- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 384.5 (0.52%) | 2876 | 26 | 9 | 1 | 0 | 0.31% | 4.79 (0.05) | 649 (-25.89%) | 0.27% | 1.72% | 12.02% |
2024-03-26 | 382.5 (0.0%) | 2850 | 20 | 8 | -3 | 0 | 0.28% | 4.74 (0.03) | 876 (-17.6%) | 0.36% | 1.9% | 12.3% |
2024-03-25 | 382.5 (-1.8%) | 2830 | 32 | 11 | -1 | 0 | 0.39% | 4.71 (0.05) | 1063 (16.51%) | 0.44% | 2.29% | 12.18% |
2024-03-22 | 389.5 (-1.77%) | 2798 | 71 | 12 | 1 | 0 | 0.43% | 4.66 (0.12) | 912 (45.47%) | 0.38% | 2.1% | 12.17% |
2024-03-21 | 396.5 (1.67%) | 2727 | 29 | 11 | 1 | 0 | 0.4% | 4.54 (0.05) | 627 (-42.45%) | 0.26% | 2.11% | 12.58% |
2024-03-20 | 390.0 (-1.14%) | 2698 | -31 | 10 | 3 | 0 | 0.37% | 4.49 (-0.05) | 1089 (-39.48%) | 0.45% | 2.08% | 12.62% |
2024-03-19 | 394.5 (-2.59%) | 2729 | 36 | 7 | 2 | 0 | 0.26% | 4.54 (0.06) | 1800 (194.31%) | 0.75% | 2.01% | 12.41% |
2024-03-18 | 405.0 (1.12%) | 2693 | 43 | 5 | 2 | 0 | 0.19% | 4.48 (0.07) | 611 (-35.24%) | 0.25% | 1.52% | 12.26% |
2024-03-15 | 400.5 (-1.23%) | 2650 | 74 | 3 | 0 | 0 | 0.11% | 4.41 (0.12) | 944 (74.72%) | 0.39% | 1.49% | 12.61% |
2024-03-14 | 405.5 (1.25%) | 2576 | 6 | 3 | 0 | 0 | 0.12% | 4.29 (0.01) | 540 (-41.57%) | 0.23% | 1.48% | 13.55% |
2024-03-13 | 400.5 (-1.84%) | 2570 | 34 | 3 | -5 | 0 | 0.12% | 4.28 (0.06) | 925 (49.11%) | 0.39% | 1.73% | 14.06% |
2024-03-12 | 408.0 (1.37%) | 2536 | 55 | 8 | -4 | 0 | 0.32% | 4.22 (0.09) | 620 (13.3%) | 0.26% | 1.78% | 13.86% |
2024-03-11 | 402.5 (-0.12%) | 2481 | 14 | 12 | 1 | 0 | 0.48% | 4.13 (0.02) | 547 (-40.28%) | 0.23% | 1.92% | 13.88% |
2024-03-08 | 403.0 (-0.74%) | 2467 | 28 | 11 | 3 | 0 | 0.45% | 4.11 (0.05) | 917 (-20.55%) | 0.38% | 2.03% | 13.99% |
2024-03-07 | 406.0 (-1.34%) | 2439 | 20 | 8 | 4 | 0 | 0.33% | 4.06 (0.03) | 1154 (12.29%) | 0.48% | 2.2% | 14.04% |
2024-03-06 | 411.5 (-2.02%) | 2419 | 6 | 4 | 0 | 0 | 0.17% | 4.03 (0.01) | 1028 (5.32%) | 0.43% | 6.49% | 13.87% |
2024-03-05 | 420.0 (-1.98%) | 2413 | 24 | 4 | -3 | 0 | 0.17% | 4.02 (0.04) | 976 (20.78%) | 0.41% | 6.62% | 13.58% |
2024-03-04 | 428.5 (-0.81%) | 2389 | 46 | 7 | 0 | 0 | 0.29% | 3.98 (0.08) | 808 (-38.48%) | 0.34% | 6.45% | 13.32% |
2024-03-01 | 432.0 (-2.81%) | 2343 | 122 | 7 | -5 | 0 | 0.3% | 3.9 (0.2) | 1313 (-88.55%) | 0.55% | 6.55% | 13.31% |
2024-02-29 | 444.5 (4.83%) | 2221 | -41 | 12 | -3 | 0 | 0.54% | 3.7 (-0.06) | 11478 (765.31%) | 4.78% | 6.8% | 12.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 424.0 (-2.19%) | 2262 | 78 | 15 | -5 | 0 | 0.66% | 3.76 (0.13) | 1326 (128.52%) | 0.55% | 2.31% | 8.33% |
2024-02-26 | 433.5 (0.7%) | 2184 | 24 | 20 | -7 | 0 | 0.92% | 3.63 (0.04) | 580 (-43.62%) | 0.24% | 2.01% | 8.1% |
2024-02-23 | 430.5 (0.0%) | 2160 | -10 | 27 | -7 | 0 | 1.25% | 3.59 (-0.02) | 1029 (-46.27%) | 0.43% | 2.37% | 8.52% |
2024-02-22 | 430.5 (-1.49%) | 2170 | 5 | 34 | 25 | 0 | 1.57% | 3.61 (0.01) | 1916 (171.43%) | 0.8% | 2.54% | 8.51% |
2024-02-21 | 437.0 (-0.68%) | 2165 | -2 | 9 | 1 | 0 | 0.42% | 3.6 (-0.01) | 705 (20.31%) | 0.29% | 3.08% | 8.18% |
2024-02-20 | 440.0 (-1.01%) | 2167 | 34 | 8 | 1 | 0 | 0.37% | 3.61 (0.06) | 586 (-59.69%) | 0.24% | 3.52% | 8.26% |
2024-02-19 | 444.5 (3.13%) | 2133 | 0 | 7 | 1 | 0 | 0.33% | 3.55 (0.0) | 1455 (1.3%) | 0.61% | 3.46% | 8.51% |
2024-02-16 | 431.0 (3.98%) | 2133 | 35 | 6 | 1 | 0 | 0.28% | 3.55 (0.06) | 1437 (-55.39%) | 0.6% | 3.14% | 8.43% |
2024-02-15 | 414.5 (-1.66%) | 2098 | 45 | 5 | -4 | 0 | 0.24% | 3.49 (0.07) | 3221 (82.73%) | 1.34% | 2.87% | 8.39% |
2024-02-05 | 421.5 (-3.88%) | 2053 | 110 | 9 | -2 | 0 | 0.44% | 3.42 (0.19) | 1762 (301.51%) | 0.73% | 1.96% | 7.12% |
2024-02-02 | 438.5 (-1.13%) | 1943 | 19 | 11 | -2 | 0 | 0.57% | 3.23 (0.03) | 439 (-35.26%) | 0.18% | 1.54% | 6.61% |
2024-02-01 | 443.5 (1.72%) | 1924 | 13 | 13 | 1 | 0 | 0.68% | 3.2 (0.02) | 678 (-15.28%) | 0.28% | 1.49% | 6.51% |
2024-01-31 | 436.0 (-0.57%) | 1911 | -14 | 12 | 3 | 0 | 0.63% | 3.18 (-0.02) | 800 (-22.96%) | 0.33% | 1.36% | 6.39% |
2024-01-30 | 438.5 (-2.45%) | 1925 | 93 | 9 | 1 | 0 | 0.47% | 3.2 (0.15) | 1039 (41.15%) | 0.43% | 1.35% | 6.21% |
2024-01-29 | 449.5 (-0.22%) | 1832 | 33 | 8 | 0 | 0 | 0.44% | 3.05 (0.06) | 736 (118.5%) | 0.31% | 1.05% | 6.02% |
2024-01-26 | 450.5 (0.11%) | 1799 | 18 | 8 | -2 | 0 | 0.44% | 2.99 (0.03) | 336 (-4.02%) | 0.14% | 0.96% | 5.82% |
2024-01-25 | 450.0 (-0.11%) | 1781 | 10 | 10 | -1 | 0 | 0.56% | 2.96 (0.01) | 351 (-55.34%) | 0.15% | 1.14% | 5.79% |
2024-01-24 | 450.5 (0.45%) | 1771 | 26 | 11 | -1 | 0 | 0.62% | 2.95 (0.05) | 786 (152.71%) | 0.33% | 1.65% | 5.88% |
2024-01-23 | 448.5 (0.56%) | 1745 | 25 | 12 | -9 | 0 | 0.69% | 2.9 (0.04) | 311 (-39.96%) | 0.13% | 1.75% | 5.67% |
2024-01-22 | 446.0 (-0.45%) | 1720 | 8 | 21 | -2 | 0 | 1.22% | 2.86 (0.01) | 518 (-32.09%) | 0.22% | 2.08% | 5.59% |
2024-01-19 | 448.0 (-1.43%) | 1712 | 42 | 23 | -19 | 0 | 1.34% | 2.85 (0.07) | 762 (-52.21%) | 0.32% | 2.25% | 5.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 454.5 (-1.2%) | 1670 | 44 | 42 | 33 | 0 | 2.51% | 2.78 (0.07) | 1596 (58.49%) | 0.66% | 2.42% | 5.29% |
2024-01-17 | 460.0 (-0.43%) | 1626 | 20 | 9 | 0 | 0 | 0.55% | 2.71 (0.04) | 1007 (-10.02%) | 0.42% | 2.28% | 4.83% |
2024-01-16 | 462.0 (-2.12%) | 1606 | 42 | 9 | -1 | 0 | 0.56% | 2.67 (0.07) | 1119 (23.07%) | 0.47% | 2.42% | 4.7% |
2024-01-15 | 472.0 (0.43%) | 1564 | 11 | 10 | 0 | 0 | 0.64% | 2.6 (0.02) | 909 (-23.48%) | 0.38% | 2.03% | 4.38% |
2024-01-12 | 470.0 (-0.63%) | 1553 | 10 | 10 | -1 | 0 | 0.64% | 2.58 (0.01) | 1188 (-5.67%) | 0.49% | 1.87% | 4.39% |
2024-01-11 | 473.0 (-1.97%) | 1543 | -2 | 11 | 0 | 0 | 0.71% | 2.57 (0.0) | 1259 (-5.83%) | 0.52% | 1.46% | 4.12% |
2024-01-10 | 482.5 (-3.02%) | 1545 | -12 | 11 | 4 | 0 | 0.71% | 2.57 (-0.02) | 1337 (668.31%) | 0.56% | 1.1% | 3.81% |
2024-01-09 | 497.5 (0.3%) | 1557 | -13 | 7 | 1 | 0 | 0.45% | 2.59 (-0.02) | 174 (-67.41%) | 0.07% | 0.69% | 3.53% |
2024-01-08 | 496.0 (-0.7%) | 1570 | 0 | 6 | 0 | 0 | 0.38% | 2.61 (0.0) | 534 (179.51%) | 0.22% | 0.86% | 3.63% |
2024-01-05 | 499.5 (0.1%) | 1570 | 6 | 6 | 0 | 0 | 0.38% | 2.61 (0.01) | 191 (-52.2%) | 0.08% | 0.74% | 3.52% |
2024-01-04 | 499.0 (-0.6%) | 1564 | 5 | 6 | 0 | 0 | 0.38% | 2.6 (0.01) | 400 (11.69%) | 0.17% | 0.78% | 3.69% |
2024-01-03 | 502.0 (-1.18%) | 1559 | 5 | 6 | 0 | 0 | 0.38% | 2.59 (0.0) | 358 (-38.74%) | 0.15% | 0.84% | 3.83% |
2024-01-02 | 508.0 (-0.2%) | 1554 | 10 | 6 | -3 | 0 | 0.39% | 2.59 (0.02) | 584 (136.58%) | 0.24% | 0.81% | 3.78% |
2023-12-29 | 509.0 (-0.39%) | 1544 | 14 | 9 | 0 | 0 | 0.58% | 2.57 (0.02) | 247 (-13.59%) | 0.1% | 0.62% | 3.69% |
2023-12-28 | 511.0 (-0.2%) | 1530 | -19 | 9 | 0 | 0 | 0.59% | 2.55 (-0.03) | 285 (-48.0%) | 0.12% | 0.58% | 3.75% |
2023-12-27 | 512.0 (1.79%) | 1549 | -28 | 9 | 1 | 0 | 0.58% | 2.58 (-0.04) | 549 (91.25%) | 0.23% | 0.63% | 3.95% |
2023-12-26 | 503.0 (-0.2%) | 1577 | 8 | 8 | 0 | 0 | 0.51% | 2.62 (0.01) | 287 (137.25%) | 0.12% | 0.6% | 3.89% |
2023-12-25 | 504.0 (-0.2%) | 1569 | -3 | 8 | 0 | 0 | 0.51% | 2.61 (-0.01) | 121 (-15.64%) | 0.05% | 0.78% | 4.0% |
2023-12-22 | 505.0 (0.6%) | 1572 | 9 | 8 | 0 | 0 | 0.51% | 2.62 (0.02) | 143 (-65.27%) | 0.06% | 0.87% | 4.23% |
2023-12-21 | 502.0 (-0.4%) | 1563 | 33 | 8 | -8 | 0 | 0.51% | 2.6 (0.05) | 413 (-14.56%) | 0.17% | 1.2% | 4.58% |
2023-12-20 | 504.0 (-0.79%) | 1530 | 28 | 16 | 0 | 0 | 1.05% | 2.55 (0.05) | 484 (-31.59%) | 0.2% | 1.26% | 4.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 508.0 (-1.36%) | 1502 | -144 | 16 | -7 | 0 | 1.07% | 2.5 (-0.24) | 707 (109.85%) | 0.29% | 1.27% | 4.47% |
2023-12-18 | 515.0 (1.18%) | 1646 | -5 | 23 | 1 | 0 | 1.4% | 2.74 (-0.01) | 337 (-63.98%) | 0.14% | 1.25% | 4.38% |
2023-12-15 | 509.0 (0.2%) | 1651 | -22 | 22 | 2 | 0 | 1.33% | 2.75 (-0.03) | 936 (68.24%) | 0.39% | 1.28% | 4.38% |
2023-12-14 | 508.0 (0.4%) | 1673 | 0 | 20 | 5 | 0 | 1.2% | 2.78 (0.0) | 556 (10.8%) | 0.23% | 1.0% | 4.15% |
2023-12-13 | 506.0 (0.0%) | 1673 | 8 | 15 | 1 | 0 | 0.9% | 2.78 (0.01) | 502 (-24.48%) | 0.21% | 1.02% | 4.05% |
2023-12-12 | 506.0 (-2.32%) | 1665 | 4 | 14 | 3 | 0 | 0.84% | 2.77 (0.01) | 665 (63.24%) | 0.28% | 1.12% | 4.1% |
2023-12-11 | 518.0 (1.57%) | 1661 | -4 | 11 | 2 | 0 | 0.66% | 2.76 (-0.01) | 407 (52.59%) | 0.17% | 0.94% | 4.06% |
2023-12-08 | 510.0 (0.39%) | 1665 | -2 | 9 | 2 | 0 | 0.54% | 2.77 (0.0) | 267 (-56.45%) | 0.11% | 0.93% | 4.28% |
2023-12-07 | 508.0 (-3.05%) | 1667 | 70 | 7 | -2 | 0 | 0.42% | 2.77 (0.11) | 613 (-15.97%) | 0.26% | 0.98% | 4.55% |
2023-12-06 | 524.0 (1.75%) | 1597 | -16 | 9 | 3 | 0 | 0.56% | 2.66 (-0.02) | 729 (200.58%) | 0.3% | 1.04% | 4.69% |
2023-12-05 | 515.0 (-0.58%) | 1613 | 7 | 6 | -1 | 0 | 0.37% | 2.68 (0.01) | 242 (-35.39%) | 0.1% | 0.9% | 4.7% |
2023-12-04 | 518.0 (0.39%) | 1606 | -11 | 7 | 0 | 0 | 0.44% | 2.67 (-0.02) | 375 (-4.38%) | 0.16% | 1.03% | 4.88% |
2023-12-01 | 516.0 (-0.39%) | 1617 | 58 | 7 | 1 | 0 | 0.43% | 2.69 (0.1) | 392 (-47.54%) | 0.16% | 1.16% | 5.02% |
2023-11-30 | 518.0 (0.97%) | 1559 | 29 | 6 | 0 | 0 | 0.38% | 2.59 (0.04) | 748 (84.76%) | 0.31% | 1.41% | 4.99% |
2023-11-29 | 513.0 (0.79%) | 1530 | 5 | 6 | 0 | 0 | 0.39% | 2.55 (0.01) | 405 (-26.27%) | 0.17% | 1.19% | 4.83% |
2023-11-28 | 509.0 (2.21%) | 1525 | -17 | 6 | -1 | 0 | 0.39% | 2.54 (-0.03) | 549 (-19.09%) | 0.23% | 1.19% | 4.94% |
2023-11-27 | 498.0 (-0.8%) | 1542 | 37 | 7 | 1 | 0 | 0.45% | 2.57 (0.07) | 679 (-32.03%) | 0.28% | 1.16% | 5.02% |
2023-11-24 | 502.0 (-1.38%) | 1505 | 69 | 6 | -6 | 0 | 0.4% | 2.5 (0.11) | 999 (360.39%) | 0.42% | 1.02% | 5.09% |
2023-11-23 | 509.0 (0.39%) | 1436 | -4 | 12 | 0 | 0 | 0.84% | 2.39 (-0.01) | 217 (-48.01%) | 0.09% | 0.76% | 5.23% |
2023-11-22 | 507.0 (-1.36%) | 1440 | 12 | 12 | 0 | 0 | 0.83% | 2.4 (0.02) | 417 (-12.47%) | 0.17% | 0.8% | 5.38% |
2023-11-21 | 514.0 (0.59%) | 1428 | -18 | 12 | 0 | 0 | 0.84% | 2.38 (-0.03) | 477 (38.21%) | 0.2% | 0.89% | 5.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 511.0 (0.59%) | 1446 | 11 | 12 | -3 | 0 | 0.83% | 2.41 (0.02) | 345 (-9.29%) | 0.14% | 0.93% | 5.33% |
2023-11-17 | 508.0 (-0.2%) | 1435 | -3 | 15 | -1 | 0 | 1.05% | 2.39 (0.0) | 380 (23.71%) | 0.16% | 1.17% | 5.3% |
2023-11-16 | 509.0 (0.39%) | 1438 | 26 | 16 | 0 | 0 | 1.11% | 2.39 (0.04) | 307 (-50.44%) | 0.13% | 1.4% | 5.33% |
2023-11-15 | 507.0 (1.2%) | 1412 | 10 | 16 | 5 | 0 | 1.13% | 2.35 (0.02) | 620 (7.21%) | 0.26% | 1.66% | 5.51% |
2023-11-14 | 501.0 (-0.99%) | 1402 | 27 | 11 | -3 | 0 | 0.78% | 2.33 (0.04) | 578 (-38.12%) | 0.24% | 1.72% | 5.47% |
2023-11-13 | 506.0 (-2.88%) | 1375 | 49 | 14 | -1 | 0 | 1.02% | 2.29 (0.08) | 935 (1.77%) | 0.39% | 1.76% | 5.4% |
2023-11-10 | 521.0 (-2.98%) | 1326 | 104 | 15 | -3 | 0 | 1.13% | 2.21 (0.18) | 919 (-2.84%) | 0.38% | 1.67% | 5.23% |
2023-11-09 | 537.0 (2.29%) | 1222 | -69 | 18 | 1 | 0 | 1.47% | 2.03 (-0.12) | 946 (26.11%) | 0.39% | 1.42% | 5.15% |
2023-11-08 | 525.0 (-1.69%) | 1291 | -6 | 17 | -1 | 0 | 1.32% | 2.15 (-0.01) | 750 (11.53%) | 0.31% | 1.18% | 5.06% |
2023-11-07 | 534.0 (-0.93%) | 1297 | 12 | 18 | -1 | 0 | 1.39% | 2.16 (0.02) | 672 (-6.55%) | 0.28% | 1.14% | 5.3% |
2023-11-06 | 539.0 (1.13%) | 1285 | 33 | 19 | 2 | 0 | 1.48% | 2.14 (0.06) | 719 (130.25%) | 0.3% | 1.17% | 5.16% |
2023-11-03 | 533.0 (0.57%) | 1252 | -21 | 17 | 1 | 0 | 1.36% | 2.08 (-0.04) | 312 (-16.17%) | 0.13% | 1.22% | 5.0% |
2023-11-02 | 530.0 (1.15%) | 1273 | 16 | 16 | 0 | 0 | 1.26% | 2.12 (0.03) | 372 (-43.19%) | 0.16% | 1.65% | 5.02% |
2023-11-01 | 524.0 (-1.69%) | 1257 | 65 | 16 | -2 | 0 | 1.27% | 2.09 (0.11) | 656 (-12.4%) | 0.27% | 1.74% | 4.95% |
2023-10-31 | 533.0 (0.95%) | 1192 | -115 | 18 | 2 | 0 | 1.51% | 1.98 (-0.2) | 749 (-11.78%) | 0.31% | 1.65% | 4.82% |
2023-10-30 | 528.0 (0.0%) | 1307 | -12 | 16 | -3 | 0 | 1.22% | 2.18 (-0.02) | 849 (-36.42%) | 0.35% | 1.47% | 4.65% |
2023-10-27 | 528.0 (5.71%) | 1319 | -30 | 19 | 9 | 0 | 1.44% | 2.2 (-0.05) | 1336 (128.76%) | 0.56% | 1.23% | 4.41% |
2023-10-26 | 499.5 (-1.67%) | 1349 | 48 | 10 | -1 | 0 | 0.74% | 2.25 (0.08) | 584 (31.05%) | 0.24% | 0.87% | 4.17% |
2023-10-25 | 508.0 (1.6%) | 1301 | 14 | 11 | 1 | 0 | 0.85% | 2.17 (0.03) | 445 (41.76%) | 0.19% | 0.93% | 4.18% |
2023-10-24 | 500.0 (-0.2%) | 1287 | 33 | 10 | -1 | 0 | 0.78% | 2.14 (0.05) | 314 (13.6%) | 0.13% | 0.97% | 4.1% |
2023-10-23 | 501.0 (0.2%) | 1254 | -4 | 11 | -1 | 0 | 0.88% | 2.09 (0.0) | 276 (-40.81%) | 0.12% | 1.0% | 4.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 500.0 (-0.6%) | 1258 | 31 | 12 | 0 | 0 | 0.95% | 2.09 (0.05) | 467 (-36.24%) | 0.19% | 1.1% | 4.34% |
2023-10-19 | 503.0 (-2.52%) | 1227 | 67 | 12 | 3 | 0 | 0.98% | 2.04 (0.11) | 733 (38.14%) | 0.31% | 1.21% | 4.32% |
2023-10-18 | 516.0 (-1.9%) | 1160 | 22 | 9 | 0 | 0 | 0.78% | 1.93 (0.04) | 530 (30.95%) | 0.22% | 1.21% | 4.15% |
2023-10-17 | 526.0 (-0.94%) | 1138 | 34 | 9 | 0 | 0 | 0.79% | 1.89 (0.05) | 405 (-20.98%) | 0.17% | 1.55% | 4.25% |
2023-10-16 | 531.0 (-1.3%) | 1104 | 32 | 9 | -1 | 0 | 0.82% | 1.84 (0.06) | 512 (-29.87%) | 0.21% | 1.52% | 4.15% |
2023-10-13 | 538.0 (0.56%) | 1072 | 3 | 10 | 0 | 0 | 0.93% | 1.78 (0.0) | 731 (0.2%) | 0.3% | 1.44% | 4.02% |
2023-10-12 | 535.0 (-0.93%) | 1069 | 56 | 10 | -2 | 0 | 0.94% | 1.78 (0.09) | 729 (-45.61%) | 0.3% | 1.29% | 4.01% |
2023-10-11 | 540.0 (4.45%) | 1013 | -34 | 12 | 5 | 0 | 1.18% | 1.69 (-0.05) | 1342 (307.06%) | 0.56% | 1.07% | 3.82% |
2023-10-06 | 517.0 (1.37%) | 1047 | -17 | 7 | 0 | 0 | 0.67% | 1.74 (-0.03) | 329 (-2.75%) | 0.14% | 0.66% | 3.43% |
2023-10-05 | 510.0 (2.0%) | 1064 | 3 | 7 | 0 | 0 | 0.66% | 1.77 (0.0) | 339 (-3.85%) | 0.14% | 0.66% | 3.52% |
2023-10-04 | 500.0 (-1.96%) | 1061 | -1 | 7 | -1 | 0 | 0.66% | 1.77 (0.0) | 352 (77.54%) | 0.15% | 0.63% | 3.48% |
2023-10-03 | 510.0 (-0.97%) | 1062 | 0 | 8 | 0 | 0 | 0.75% | 1.77 (0.0) | 198 (-45.45%) | 0.08% | 0.8% | 3.45% |
2023-10-02 | 515.0 (2.59%) | 1062 | -17 | 8 | 0 | 0 | 0.75% | 1.77 (-0.03) | 364 (8.37%) | 0.15% | 0.97% | 3.48% |
2023-09-28 | 502.0 (-1.57%) | 1079 | 21 | 8 | -3 | 0 | 0.74% | 1.8 (0.04) | 335 (22.35%) | 0.14% | 0.93% | 3.44% |
2023-09-27 | 510.0 (-0.58%) | 1058 | 13 | 11 | -2 | 0 | 1.04% | 1.76 (0.02) | 274 (-63.67%) | 0.11% | 1.08% | 3.78% |
2023-09-26 | 513.0 (-0.58%) | 1045 | 18 | 13 | -22 | 1 | 1.24% | 1.74 (0.03) | 755 (24.83%) | 0.31% | 1.15% | 3.81% |
2023-09-25 | 516.0 (4.77%) | 1027 | -25 | 35 | 4 | 0 | 3.41% | 1.71 (-0.22) | 605 (135.18%) | 0.25% | 1.01% | 3.6% |
2023-09-22 | 492.5 (0.51%) | 1052 | 1 | 31 | 0 | 0 | 2.95% | 1.93 (0.01) | 257 (-63.63%) | 0.11% | 0.9% | 3.45% |
2023-09-21 | 490.0 (-2.2%) | 1051 | 12 | 31 | 7 | 0 | 2.95% | 1.92 (0.02) | 707 (58.11%) | 0.29% | 1.12% | 3.52% |
2023-09-20 | 501.0 (0.0%) | 1039 | 7 | 24 | 11 | 0 | 2.31% | 1.9 (0.01) | 447 (7.75%) | 0.19% | 0.89% | 3.33% |
2023-09-19 | 501.0 (-1.57%) | 1032 | 21 | 13 | 8 | 0 | 1.26% | 1.89 (0.04) | 415 (23.82%) | 0.17% | 0.79% | 3.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 509.0 (-1.74%) | 1011 | 13 | 5 | 0 | 0 | 0.49% | 1.85 (0.02) | 335 (-57.01%) | 0.14% | 0.91% | 3.19% |
2023-09-15 | 518.0 (1.17%) | 998 | 35 | 5 | -4 | 0 | 0.5% | 1.83 (0.07) | 780 (384.51%) | 0.32% | 0.88% | 3.16% |
2023-09-14 | 512.0 (0.79%) | 963 | -21 | 9 | -1 | 0 | 0.93% | 1.76 (-0.04) | 161 (-17.9%) | 0.07% | 0.73% | 2.94% |
2023-09-13 | 508.0 (0.0%) | 984 | 7 | 10 | 0 | 0 | 1.02% | 1.8 (0.01) | 196 (-72.3%) | 0.08% | 0.89% | 3.02% |
2023-09-12 | 508.0 (2.11%) | 977 | -3 | 10 | 4 | 0 | 1.02% | 1.79 (0.0) | 708 (158.6%) | 0.29% | 0.91% | 3.22% |
2023-09-11 | 497.5 (-1.29%) | 980 | 22 | 6 | -2 | 0 | 0.61% | 1.79 (0.04) | 273 (-33.35%) | 0.11% | 0.73% | 3.16% |
2023-09-08 | 504.0 (0.0%) | 958 | 8 | 8 | 4 | 0 | 0.84% | 1.75 (0.01) | 411 (-23.88%) | 0.17% | 0.73% | 3.23% |
2023-09-07 | 504.0 (-2.7%) | 950 | 26 | 4 | 1 | 0 | 0.42% | 1.74 (0.05) | 540 (116.36%) | 0.22% | 0.67% | 3.56% |
2023-09-06 | 518.0 (-0.96%) | 924 | 9 | 3 | 0 | 0 | 0.32% | 1.69 (0.01) | 249 (-9.75%) | 0.1% | 0.92% | 3.62% |
2023-09-05 | 523.0 (-1.13%) | 915 | 31 | 3 | -1 | 0 | 0.33% | 1.68 (0.06) | 276 (3.35%) | 0.12% | 0.96% | 3.64% |
2023-09-04 | 529.0 (1.73%) | 884 | 9 | 4 | 1 | 0 | 0.45% | 1.62 (0.02) | 267 (0.78%) | 0.11% | 0.95% | 3.76% |
2023-09-01 | 520.0 (0.0%) | 875 | 1 | 3 | -1 | 0 | 0.34% | 1.6 (0.0) | 265 (-77.15%) | 0.11% | 0.94% | 3.89% |
2023-08-31 | 520.0 (-1.33%) | 874 | 18 | 4 | 0 | 0 | 0.46% | 1.6 (0.03) | 1161 (250.46%) | 0.48% | 1.01% | 4.08% |
2023-08-30 | 527.0 (0.38%) | 856 | 22 | 4 | 0 | 0 | 0.47% | 1.57 (0.04) | 331 (25.68%) | 0.14% | 0.63% | 4.09% |
2023-08-29 | 525.0 (2.54%) | 834 | -5 | 4 | 0 | 0 | 0.48% | 1.53 (-0.01) | 263 (8.84%) | 0.11% | 0.63% | 4.28% |
2023-08-28 | 512.0 (0.39%) | 839 | -7 | 4 | 0 | 0 | 0.48% | 1.54 (-0.01) | 242 (-41.89%) | 0.1% | 0.6% | 4.97% |
2023-08-25 | 510.0 (-2.67%) | 846 | 1 | 4 | -1 | 0 | 0.47% | 1.55 (0.0) | 417 (60.4%) | 0.17% | 0.61% | 4.97% |
2023-08-24 | 524.0 (0.96%) | 845 | -25 | 5 | 1 | 0 | 0.59% | 1.55 (-0.04) | 259 (-20.2%) | 0.11% | 0.54% | 4.89% |
2023-08-23 | 519.0 (-1.14%) | 870 | 3 | 4 | -2 | 0 | 0.46% | 1.59 (0.0) | 325 (56.43%) | 0.14% | 0.58% | 5.01% |
2023-08-22 | 525.0 (0.0%) | 867 | -5 | 6 | 0 | 0 | 0.69% | 1.59 (-0.01) | 208 (-15.17%) | 0.09% | 0.73% | 5.13% |
2023-08-21 | 525.0 (-0.76%) | 872 | 9 | 6 | 0 | 0 | 0.69% | 1.6 (0.02) | 245 (-4.6%) | 0.1% | 0.87% | 5.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 529.0 (-0.19%) | 863 | 9 | 6 | 0 | 0 | 0.7% | 1.58 (0.02) | 257 (-27.64%) | 0.11% | 0.96% | 5.57% |
2023-08-17 | 530.0 (0.19%) | 854 | 18 | 6 | -1 | 0 | 0.7% | 1.56 (0.03) | 355 (-47.95%) | 0.15% | 1.35% | 5.73% |
2023-08-16 | 529.0 (-2.4%) | 836 | 9 | 7 | 2 | 0 | 0.84% | 1.53 (0.02) | 683 (24.1%) | 0.28% | 1.48% | 5.85% |
2023-08-15 | 542.0 (-9.06%) | 827 | -9 | 5 | 5 | 0 | 0.6% | 1.51 (-0.02) | 550 (21.68%) | 0.23% | 1.33% | 6.02% |
2023-08-14 | 596.0 (-2.45%) | 836 | -1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 452 (-62.41%) | 0.19% | 1.33% | 5.91% |
2023-08-11 | 611.0 (5.34%) | 837 | -44 | 0 | 0 | 0 | 0.0% | 1.53 (-0.08) | 1203 (79.34%) | 0.5% | 1.39% | 5.93% |
2023-08-10 | 580.0 (-2.19%) | 881 | -7 | 0 | 0 | 0 | 0.0% | 1.61 (-0.02) | 671 (115.11%) | 0.28% | 1.18% | 5.56% |
2023-08-09 | 593.0 (-0.34%) | 888 | 18 | 0 | 0 | 0 | 0.0% | 1.63 (0.04) | 312 (-43.47%) | 0.13% | 1.39% | 5.77% |
2023-08-08 | 595.0 (-0.83%) | 870 | 7 | 0 | -2 | 0 | 0.0% | 1.59 (0.01) | 552 (-6.51%) | 0.23% | 1.6% | 6.01% |
2023-08-07 | 600.0 (-1.15%) | 863 | 3 | 2 | -43 | 0 | 0.23% | 1.58 (0.01) | 590 (-18.15%) | 0.25% | 1.88% | 6.31% |
2023-08-04 | 607.0 (2.53%) | 860 | -9 | 45 | 4 | 0 | 5.23% | 1.57 (-0.02) | 721 (-38.52%) | 0.3% | 1.73% | 6.22% |
2023-08-02 | 592.0 (-1.82%) | 869 | 21 | 41 | -6 | 0 | 4.72% | 1.59 (0.04) | 1173 (46.81%) | 0.49% | 1.51% | 6.09% |
2023-08-01 | 603.0 (0.67%) | 848 | 31 | 47 | 7 | 0 | 5.54% | 1.55 (0.05) | 799 (-3.32%) | 0.33% | 1.21% | 5.65% |
2023-07-31 | 599.0 (-3.39%) | 817 | 31 | 40 | 1 | 0 | 4.9% | 1.5 (0.06) | 826 (227.07%) | 0.38% | 1.11% | 5.37% |
2023-07-28 | 620.0 (-0.16%) | 786 | 4 | 39 | 1 | 0 | 4.96% | 1.44 (0.01) | 252 (0.32%) | 0.12% | 1.08% | 5.13% |
2023-07-27 | 621.0 (1.31%) | 782 | -11 | 38 | -1 | 0 | 4.86% | 1.43 (-0.02) | 252 (-50.27%) | 0.12% | 1.27% | 5.11% |
2023-07-26 | 613.0 (-0.33%) | 793 | 3 | 39 | 0 | 0 | 4.92% | 1.45 (0.0) | 506 (-13.04%) | 0.23% | 1.43% | 5.17% |
2023-07-25 | 615.0 (-0.49%) | 790 | 7 | 39 | 34 | 0 | 4.94% | 1.45 (0.02) | 582 (-23.84%) | 0.27% | 1.48% | 5.18% |
2023-07-24 | 618.0 (-1.75%) | 783 | -2 | 5 | 2 | 0 | 0.64% | 1.43 (-0.01) | 765 (14.9%) | 0.35% | 1.7% | 5.13% |
2023-07-21 | 629.0 (-2.02%) | 785 | 11 | 3 | -1 | 0 | 0.38% | 1.44 (0.02) | 665 (11.49%) | 0.3% | 1.49% | 5.12% |
2023-07-20 | 642.0 (0.78%) | 774 | -4 | 4 | -2 | 0 | 0.52% | 1.42 (0.0) | 597 (-4.84%) | 0.27% | 1.41% | 5.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 637.0 (-0.78%) | 778 | 5 | 6 | 1 | 0 | 0.77% | 1.42 (0.0) | 627 (-40.61%) | 0.29% | 1.32% | 5.02% |
2023-07-18 | 642.0 (-3.46%) | 773 | -38 | 5 | 4 | 0 | 0.65% | 1.42 (-0.06) | 1056 (242.08%) | 0.48% | 1.55% | 4.98% |
2023-07-17 | 665.0 (0.0%) | 811 | -15 | 1 | 0 | 0 | 0.12% | 1.48 (-0.03) | 308 (-35.67%) | 0.14% | 1.44% | 4.68% |
2023-07-14 | 665.0 (2.62%) | 826 | -33 | 1 | -1 | 0 | 0.12% | 1.51 (-0.06) | 480 (17.77%) | 0.22% | 1.86% | 4.68% |
2023-07-13 | 648.0 (-0.77%) | 859 | -6 | 2 | -1 | 0 | 0.23% | 1.57 (-0.01) | 407 (-63.85%) | 0.19% | 1.82% | 4.82% |
2023-07-12 | 653.0 (-3.12%) | 865 | 35 | 3 | -1 | 0 | 0.35% | 1.58 (0.06) | 1128 (35.79%) | 0.52% | 1.83% | 4.87% |
2023-07-11 | 674.0 (-3.44%) | 830 | 54 | 4 | -2 | 0 | 0.48% | 1.52 (0.1) | 830 (-31.87%) | 0.38% | 1.41% | 4.52% |
2023-07-10 | 698.0 (4.18%) | 776 | 10 | 6 | 2 | 0 | 0.77% | 1.42 (0.02) | 1219 (210.29%) | 0.56% | 1.12% | 4.47% |
2023-07-07 | 670.0 (-1.18%) | 766 | -8 | 4 | -1 | 0 | 0.52% | 1.4 (-0.02) | 392 (-8.35%) | 0.18% | 0.69% | 4.88% |
2023-07-06 | 678.0 (-0.15%) | 774 | 3 | 5 | 0 | 0 | 0.65% | 1.42 (0.01) | 428 (95.98%) | 0.2% | 0.61% | 5.08% |
2023-07-05 | 679.0 (0.0%) | 771 | -6 | 5 | 0 | 0 | 0.65% | 1.41 (-0.01) | 218 (12.65%) | 0.1% | 0.59% | 5.07% |
2023-07-04 | 679.0 (-1.16%) | 777 | 18 | 5 | -2 | 0 | 0.64% | 1.42 (0.03) | 194 (-31.46%) | 0.09% | 0.73% | 5.35% |
2023-07-03 | 687.0 (-0.15%) | 759 | 50 | 7 | 1 | 0 | 0.92% | 1.39 (0.09) | 283 (35.31%) | 0.13% | 0.87% | 5.6% |
2023-06-30 | 688.0 (1.03%) | 709 | -14 | 6 | -1 | 0 | 0.85% | 1.3 (-0.02) | 209 (-46.22%) | 0.1% | 1.08% | 5.71% |
2023-06-29 | 681.0 (0.0%) | 723 | 17 | 7 | 1 | 0 | 0.97% | 1.32 (0.03) | 389 (-25.31%) | 0.18% | 1.34% | 6.23% |
2023-06-28 | 681.0 (-0.58%) | 706 | -80 | 6 | -1 | 0 | 0.85% | 1.29 (-0.15) | 521 (6.81%) | 0.24% | 1.28% | 6.33% |
2023-06-27 | 685.0 (0.59%) | 786 | 1 | 7 | -2 | 0 | 0.89% | 1.44 (0.0) | 488 (-34.56%) | 0.22% | 1.28% | 6.24% |
2023-06-26 | 681.0 (-0.15%) | 785 | -10 | 9 | -2 | 0 | 1.15% | 1.44 (-0.02) | 745 (-5.3%) | 0.34% | 1.24% | 6.16% |
2023-06-21 | 682.0 (3.49%) | 795 | -21 | 11 | 7 | 0 | 1.38% | 1.46 (-0.03) | 787 (203.92%) | 0.36% | 1.05% | 6.07% |
2023-06-20 | 659.0 (-0.3%) | 816 | -13 | 4 | -1 | 0 | 0.49% | 1.49 (-0.03) | 259 (-50.43%) | 0.12% | 1.05% | 5.95% |
2023-06-19 | 661.0 (-1.34%) | 829 | -9 | 5 | 1 | 0 | 0.6% | 1.52 (-0.01) | 522 (29.73%) | 0.24% | 1.17% | 6.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 670.0 (-1.33%) | 838 | 13 | 4 | 0 | 0 | 0.48% | 1.53 (0.02) | 402 (25.3%) | 0.18% | 1.09% | 6.08% |
2023-06-15 | 679.0 (0.89%) | 825 | 37 | 4 | 0 | 0 | 0.48% | 1.51 (0.07) | 321 (-59.05%) | 0.15% | 1.23% | 6.27% |
2023-06-14 | 673.0 (-2.75%) | 788 | 47 | 4 | -4 | 0 | 0.51% | 1.44 (0.08) | 785 (51.55%) | 0.36% | 2.06% | 6.49% |
2023-06-13 | 692.0 (1.76%) | 741 | 13 | 8 | 2 | 0 | 1.08% | 1.36 (0.03) | 518 (45.45%) | 0.24% | 2.08% | 6.87% |
2023-06-12 | 680.0 (0.44%) | 728 | 16 | 6 | 1 | 0 | 0.82% | 1.33 (0.03) | 356 (-50.19%) | 0.16% | 2.02% | 6.86% |
2023-06-09 | 677.0 (2.27%) | 712 | 33 | 5 | 2 | 0 | 0.7% | 1.3 (0.06) | 715 (-66.28%) | 0.33% | 2.25% | 6.92% |
2023-06-08 | 662.0 (-4.47%) | 679 | 3 | 3 | 1 | 0 | 0.44% | 1.24 (0.0) | 2121 (153.4%) | 0.97% | 2.26% | 6.93% |
2023-06-07 | 693.0 (-1.0%) | 676 | 15 | 2 | 0 | 0 | 0.3% | 1.24 (0.03) | 837 (114.11%) | 0.38% | 1.53% | 6.29% |
2023-06-06 | 700.0 (1.01%) | 661 | -3 | 2 | 2 | 0 | 0.3% | 1.21 (-0.01) | 391 (-53.53%) | 0.18% | 1.75% | 6.13% |
2023-06-05 | 693.0 (-2.39%) | 664 | 10 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 841 (13.04%) | 0.39% | 1.86% | 6.15% |
2023-06-02 | 710.0 (2.16%) | 654 | 38 | 0 | 0 | 0 | 0.0% | 1.2 (0.07) | 744 (41.38%) | 0.34% | 1.62% | 6.04% |
2023-06-01 | 695.0 (-0.57%) | 616 | 5 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 526 (-60.27%) | 0.24% | 1.43% | 6.48% |
2023-05-31 | 699.0 (-0.43%) | 611 | 4 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 1325 (114.68%) | 0.61% | 1.43% | 7.14% |
2023-05-30 | 702.0 (-0.14%) | 607 | -10 | 0 | -2 | 0 | 0.0% | 1.11 (-0.02) | 617 (93.11%) | 0.28% | 1.07% | 6.73% |
2023-05-29 | 703.0 (0.14%) | 617 | 10 | 2 | 0 | 0 | 0.32% | 1.13 (0.02) | 319 (-2.77%) | 0.15% | 1.0% | 6.77% |
2023-05-26 | 702.0 (0.29%) | 607 | 7 | 2 | -3 | 0 | 0.33% | 1.11 (0.01) | 328 (-38.6%) | 0.15% | 1.13% | 6.83% |
2023-05-25 | 700.0 (-0.71%) | 600 | 14 | 5 | 2 | 0 | 0.83% | 1.1 (0.03) | 535 (-0.08%) | 0.25% | 1.35% | 7.0% |
2023-05-24 | 705.0 (-0.7%) | 586 | 13 | 3 | 0 | 0 | 0.51% | 1.07 (0.02) | 535 (13.27%) | 0.25% | 1.47% | 6.94% |
2023-05-23 | 710.0 (-0.28%) | 573 | 10 | 3 | -9 | 0 | 0.52% | 1.05 (0.02) | 473 (-19.47%) | 0.22% | 1.97% | 6.94% |
2023-05-22 | 712.0 (-1.39%) | 563 | -2 | 12 | 0 | 0 | 2.13% | 1.03 (0.0) | 587 (-27.29%) | 0.27% | 1.98% | 6.86% |
2023-05-19 | 722.0 (-2.04%) | 565 | 21 | 12 | -1 | 0 | 2.12% | 1.03 (0.03) | 808 (-0.53%) | 0.37% | 1.94% | 6.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 737.0 (2.36%) | 544 | 4 | 13 | 0 | 0 | 2.39% | 1.0 (0.01) | 812 (-49.94%) | 0.37% | 1.9% | 6.54% |
2023-05-17 | 720.0 (0.56%) | 540 | 28 | 13 | 9 | 0 | 2.41% | 0.99 (0.05) | 1623 (234.16%) | 0.74% | 1.86% | 6.57% |
2023-05-16 | 716.0 (0.0%) | 512 | 7 | 4 | 1 | 0 | 0.78% | 0.94 (0.02) | 485 (-2.85%) | 0.22% | 1.34% | 6.17% |
2023-05-15 | 716.0 (-0.56%) | 505 | -12 | 3 | -2 | 0 | 0.59% | 0.92 (-0.03) | 499 (-31.11%) | 0.23% | 1.32% | 6.28% |
2023-05-12 | 720.0 (0.28%) | 517 | 8 | 5 | 0 | 0 | 0.97% | 0.95 (0.02) | 725 (-0.47%) | 0.33% | 1.36% | 6.29% |
2023-05-11 | 718.0 (-1.78%) | 509 | 14 | 5 | -2 | 0 | 0.98% | 0.93 (0.02) | 729 (52.16%) | 0.33% | 1.81% | 6.55% |
2023-05-10 | 731.0 (-0.54%) | 495 | -6 | 7 | 0 | 0 | 1.41% | 0.91 (-0.01) | 479 (8.33%) | 0.22% | 2.37% | 6.41% |
2023-05-09 | 735.0 (-0.41%) | 501 | 2 | 7 | -3 | 0 | 1.4% | 0.92 (0.01) | 442 (-24.58%) | 0.2% | 2.35% | 6.34% |
2023-05-08 | 738.0 (0.82%) | 499 | 4 | 10 | 1 | 0 | 2.0% | 0.91 (0.0) | 586 (-65.83%) | 0.27% | 2.47% | 6.29% |
2023-05-05 | 732.0 (-3.81%) | 495 | 41 | 9 | -2 | 0 | 1.82% | 0.91 (0.08) | 1716 (-12.45%) | 0.79% | 2.41% | 6.22% |
2023-05-04 | 761.0 (-5.47%) | 454 | 96 | 11 | -8 | 0 | 2.42% | 0.83 (0.17) | 1960 (351.93%) | 0.9% | 1.95% | 5.82% |
2023-05-03 | 805.0 (-0.98%) | 358 | 9 | 19 | -2 | 0 | 5.31% | 0.66 (0.02) | 433 (-38.34%) | 0.2% | 1.24% | 5.2% |
2023-05-02 | 813.0 (-1.93%) | 349 | 15 | 21 | -1 | 0 | 6.02% | 0.64 (0.03) | 703 (52.96%) | 0.32% | 1.28% | 5.27% |
2023-04-28 | 829.0 (3.11%) | 334 | -8 | 22 | 3 | 0 | 6.59% | 0.61 (-0.02) | 459 (-34.72%) | 0.21% | 1.1% | 5.43% |
2023-04-27 | 804.0 (-1.11%) | 342 | 3 | 19 | -6 | 0 | 5.56% | 0.63 (0.01) | 704 (73.14%) | 0.32% | 1.05% | 5.75% |
2023-04-26 | 813.0 (1.12%) | 339 | -4 | 25 | 1 | 0 | 7.37% | 0.62 (-0.01) | 406 (-21.9%) | 0.19% | 0.88% | 5.95% |
2023-04-25 | 804.0 (-3.71%) | 343 | -26 | 24 | -5 | 0 | 7.0% | 0.63 (-0.05) | 520 (67.29%) | 0.24% | 1.1% | 6.13% |
2023-04-24 | 835.0 (-0.71%) | 369 | 7 | 29 | -1 | 0 | 7.86% | 0.68 (0.02) | 311 (-8.83%) | 0.14% | 1.21% | 6.22% |
2023-04-21 | 841.0 (-1.64%) | 362 | -2 | 30 | 6 | 0 | 8.29% | 0.66 (-0.01) | 341 (1.72%) | 0.16% | 1.39% | 6.85% |
2023-04-20 | 855.0 (-1.72%) | 364 | 9 | 24 | -1 | 0 | 6.59% | 0.67 (0.02) | 335 (-62.66%) | 0.15% | 1.48% | 7.1% |
2023-04-19 | 870.0 (0.0%) | 355 | 3 | 25 | 0 | 0 | 7.04% | 0.65 (0.01) | 899 (20.56%) | 0.41% | 1.91% | 7.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 870.0 (3.69%) | 352 | -17 | 25 | 8 | 0 | 7.1% | 0.64 (-0.04) | 746 (2.99%) | 0.34% | 1.69% | 7.18% |
2023-04-17 | 839.0 (-1.87%) | 369 | 31 | 17 | -5 | 0 | 4.61% | 0.68 (0.06) | 724 (38.35%) | 0.33% | 1.5% | 7.03% |
2023-04-14 | 855.0 (0.0%) | 338 | 8 | 22 | -1 | 0 | 6.51% | 0.62 (0.02) | 523 (-59.32%) | 0.24% | 1.33% | 6.92% |
2023-04-13 | 855.0 (-3.5%) | 330 | 53 | 23 | -6 | 0 | 6.97% | 0.6 (0.09) | 1287 (212.31%) | 0.59% | 1.28% | 7.0% |
2023-04-12 | 886.0 (1.03%) | 277 | -13 | 29 | 3 | 0 | 10.47% | 0.51 (-0.02) | 412 (23.65%) | 0.19% | 1.08% | 6.65% |
2023-04-11 | 877.0 (0.0%) | 290 | 0 | 26 | -1 | 1 | 8.97% | 0.53 (0.0) | 333 (-2.89%) | 0.15% | 1.17% | 6.84% |
2023-04-10 | 877.0 (-0.34%) | 290 | 11 | 27 | 0 | 0 | 9.31% | 0.53 (0.02) | 343 (-20.11%) | 0.16% | 1.28% | 6.8% |
2023-04-07 | 880.0 (2.56%) | 279 | -8 | 27 | 5 | 0 | 9.68% | 0.51 (-0.02) | 429 (-48.95%) | 0.2% | 1.61% | 6.97% |
2023-04-06 | 858.0 (-4.98%) | 287 | -9 | 22 | -1 | 0 | 7.67% | 0.53 (-0.01) | 841 (40.43%) | 0.39% | 1.94% | 7.2% |
2023-03-31 | 903.0 (1.35%) | 296 | -4 | 23 | 0 | 0 | 7.77% | 0.54 (-0.01) | 599 (2.76%) | 0.27% | 2.08% | 7.11% |
2023-03-30 | 891.0 (-1.0%) | 300 | 13 | 23 | -1 | 1 | 7.67% | 0.55 (0.02) | 583 (-45.24%) | 0.27% | 2.18% | 7.36% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 393.0 (0.9%) | 0 | -2798 | 0 | -12 | 0 | N/A (0) | 3469 (-31.19%) |
2024-03-22 | 389.5 (-2.75%) | 2798 | 148 | 12 | 9 | 0.43% | 4.66 (0.25) | 5042 (40.86%) |
2024-03-15 | 400.5 (-0.62%) | 2650 | 183 | 3 | -8 | 0.11% | 4.41 (0.3) | 3579 (-26.71%) |
2024-03-08 | 403.0 (-6.71%) | 2467 | 124 | 11 | 4 | 0.45% | 4.11 (0.21) | 4884 (-66.77%) |
2024-03-01 | 432.0 (0.35%) | 2343 | 183 | 7 | -20 | 0.3% | 3.9 (0.31) | 14699 (158.13%) |
2024-02-23 | 430.5 (-0.12%) | 2160 | 27 | 27 | 21 | 1.25% | 3.59 (0.04) | 5694 (22.24%) |
2024-02-16 | 431.0 (2.25%) | 2133 | 80 | 6 | -3 | 0.28% | 3.55 (0.13) | 4658 (164.26%) |
2024-02-05 | 421.5 (-3.88%) | 2053 | 110 | 9 | -2 | 0.44% | 3.42 (0.19) | 1762 (-52.26%) |
2024-02-02 | 438.5 (-2.66%) | 1943 | 144 | 11 | 3 | 0.57% | 3.23 (0.24) | 3692 (60.35%) |
2024-01-26 | 450.5 (0.56%) | 1799 | 87 | 8 | -15 | 0.44% | 2.99 (0.14) | 2303 (-57.31%) |
2024-01-19 | 448.0 (-4.68%) | 1712 | 159 | 23 | 13 | 1.34% | 2.85 (0.27) | 5394 (20.03%) |
2024-01-12 | 470.0 (-5.91%) | 1553 | -17 | 10 | 4 | 0.64% | 2.58 (-0.03) | 4494 (193.02%) |
2024-01-05 | 499.5 (-1.87%) | 1570 | 26 | 6 | -3 | 0.38% | 2.61 (0.04) | 1533 (2.82%) |
2023-12-29 | 509.0 (0.79%) | 1544 | -28 | 9 | 1 | 0.58% | 2.57 (-0.05) | 1491 (-28.5%) |
2023-12-22 | 505.0 (-0.79%) | 1572 | -79 | 8 | -14 | 0.51% | 2.62 (-0.13) | 2086 (-31.99%) |
2023-12-15 | 509.0 (-0.2%) | 1651 | -14 | 22 | 13 | 1.33% | 2.75 (-0.02) | 3067 (37.69%) |
2023-12-08 | 510.0 (-1.16%) | 1665 | 48 | 9 | 2 | 0.54% | 2.77 (0.08) | 2228 (-19.75%) |
2023-12-01 | 516.0 (2.79%) | 1617 | 112 | 7 | 1 | 0.43% | 2.69 (0.19) | 2776 (13.01%) |
2023-11-24 | 502.0 (-1.18%) | 1505 | 70 | 6 | -9 | 0.4% | 2.5 (0.11) | 2456 (-12.98%) |
2023-11-17 | 508.0 (-2.5%) | 1435 | 109 | 15 | 0 | 1.05% | 2.39 (0.18) | 2823 (-29.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 521.0 (-2.25%) | 1326 | 74 | 15 | -2 | 1.13% | 2.21 (0.13) | 4008 (36.29%) |
2023-11-03 | 533.0 (0.95%) | 1252 | -67 | 17 | -2 | 1.36% | 2.08 (-0.12) | 2940 (-0.54%) |
2023-10-27 | 528.0 (5.6%) | 1319 | 61 | 19 | 7 | 1.44% | 2.2 (0.11) | 2956 (11.58%) |
2023-10-20 | 500.0 (-7.06%) | 1258 | 186 | 12 | 2 | 0.95% | 2.09 (0.31) | 2650 (-5.47%) |
2023-10-13 | 538.0 (4.06%) | 1072 | 25 | 10 | 3 | 0.93% | 1.78 (0.04) | 2803 (76.99%) |
2023-10-06 | 517.0 (2.99%) | 1047 | -32 | 7 | -1 | 0.67% | 1.74 (-0.06) | 1583 (-19.67%) |
2023-09-28 | 502.0 (1.93%) | 1079 | 27 | 8 | -23 | 0.74% | 1.8 (-0.13) | 1971 (-8.89%) |
2023-09-22 | 492.5 (-4.92%) | 1052 | 54 | 31 | 26 | 2.95% | 1.93 (0.1) | 2164 (2.07%) |
2023-09-15 | 518.0 (2.78%) | 998 | 40 | 5 | -3 | 0.5% | 1.83 (0.08) | 2120 (21.52%) |
2023-09-08 | 504.0 (-3.08%) | 958 | 83 | 8 | 5 | 0.84% | 1.75 (0.15) | 1744 (-22.96%) |
2023-09-01 | 520.0 (1.96%) | 875 | 29 | 3 | -1 | 0.34% | 1.6 (0.05) | 2264 (55.5%) |
2023-08-25 | 510.0 (-3.59%) | 846 | -17 | 4 | -2 | 0.47% | 1.55 (-0.03) | 1456 (-36.65%) |
2023-08-18 | 529.0 (-13.42%) | 863 | 26 | 6 | 6 | 0.7% | 1.58 (0.05) | 2299 (-30.95%) |
2023-08-11 | 611.0 (0.66%) | 837 | -23 | 0 | -45 | 0.0% | 1.53 (-0.04) | 3329 (-5.44%) |
2023-08-04 | 607.0 (-2.1%) | 860 | 74 | 45 | 6 | 5.23% | 1.57 (0.13) | 3521 (49.25%) |
2023-07-28 | 620.0 (-1.43%) | 786 | 1 | 39 | 36 | 4.96% | 1.44 (0.0) | 2359 (-27.55%) |
2023-07-21 | 629.0 (-5.41%) | 785 | -41 | 3 | 2 | 0.38% | 1.44 (-0.07) | 3256 (-19.91%) |
2023-07-14 | 665.0 (-0.75%) | 826 | 60 | 1 | -3 | 0.12% | 1.51 (0.11) | 4066 (167.84%) |
2023-07-07 | 670.0 (-2.62%) | 766 | 57 | 4 | -2 | 0.52% | 1.4 (0.1) | 1518 (-35.51%) |
2023-06-30 | 688.0 (0.88%) | 709 | -86 | 6 | -5 | 0.85% | 1.3 (-0.16) | 2354 (49.98%) |
2023-06-21 | 682.0 (1.79%) | 795 | -43 | 11 | 7 | 1.38% | 1.46 (-0.07) | 1569 (-34.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 670.0 (-1.03%) | 838 | 126 | 4 | -1 | 0.48% | 1.53 (0.23) | 2384 (-51.4%) |
2023-06-09 | 677.0 (-4.65%) | 712 | 58 | 5 | 5 | 0.7% | 1.3 (0.1) | 4906 (38.86%) |
2023-06-02 | 710.0 (1.14%) | 654 | 47 | 0 | -2 | 0.0% | 1.2 (0.09) | 3533 (43.58%) |
2023-05-26 | 702.0 (-2.77%) | 607 | 42 | 2 | -10 | 0.33% | 1.11 (0.08) | 2460 (-41.81%) |
2023-05-19 | 722.0 (0.28%) | 565 | 48 | 12 | 7 | 2.12% | 1.03 (0.08) | 4229 (42.74%) |
2023-05-12 | 720.0 (-1.64%) | 517 | 22 | 5 | -4 | 0.97% | 0.95 (0.04) | 2962 (-38.45%) |
2023-05-05 | 732.0 (-11.7%) | 495 | 161 | 9 | -13 | 1.82% | 0.91 (0.3) | 4813 (100.26%) |
2023-04-28 | 829.0 (-1.43%) | 334 | -28 | 22 | -8 | 6.59% | 0.61 (-0.05) | 2403 (-21.12%) |
2023-04-21 | 841.0 (-1.64%) | 362 | 24 | 30 | 8 | 8.29% | 0.66 (0.04) | 3047 (5.09%) |
2023-04-14 | 855.0 (-2.84%) | 338 | 59 | 22 | -5 | 6.51% | 0.62 (0.11) | 2899 (128.06%) |
2023-04-07 | 880.0 (-2.55%) | 279 | -17 | 27 | 4 | 9.68% | 0.51 (-0.03) | 1271 (-71.97%) |
2023-03-31 | 903.0 (1.35%) | 296 | -35 | 23 | 9 | 7.77% | 0.54 (-0.07) | 4536 (-0.64%) |
2023-03-24 | 891.0 (10.68%) | 331 | -99 | 14 | 5 | 4.23% | 0.61 (-0.18) | 4565 (48.82%) |
2023-03-17 | 805.0 (0.12%) | 430 | -34 | 9 | -13 | 2.09% | 0.79 (-0.06) | 3068 (-8.8%) |
2023-03-10 | 804.0 (-2.19%) | 464 | 4 | 22 | -43 | 4.74% | 0.85 (0.01) | 3364 (-4.82%) |
2023-03-03 | 822.0 (3.53%) | 460 | -37 | 65 | -1 | 14.13% | 0.84 (-0.07) | 3534 (-57.78%) |
2023-02-24 | 794.0 (5.31%) | 497 | -99 | 66 | -3 | 13.28% | 0.91 (-0.18) | 8372 (84.01%) |
2023-02-17 | 754.0 (1.34%) | 596 | 43 | 69 | -5 | 11.58% | 1.09 (0.08) | 4550 (29.56%) |
2023-02-10 | 744.0 (-4.25%) | 553 | -2 | 74 | 1 | 13.38% | 1.01 (-0.01) | 3512 (-30.78%) |
2023-02-03 | 777.0 (-2.63%) | 555 | -43 | 73 | -14 | 13.15% | 1.02 (-0.07) | 5074 (62.52%) |
2023-01-17 | 798.0 (2.18%) | 598 | -22 | 87 | -4 | 14.55% | 1.09 (-0.05) | 3122 (-57.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 781.0 (9.85%) | 620 | -59 | 91 | 1 | 14.68% | 1.14 (-0.1) | 7325 (31.26%) |
2023-01-06 | 711.0 (10.75%) | 679 | 38 | 90 | 18 | 13.25% | 1.24 (0.07) | 5580 (39.17%) |
2022-12-30 | 642.0 (2.56%) | 641 | -26 | 72 | 6 | 11.23% | 1.17 (-0.05) | 4010 (40.28%) |
2022-12-23 | 626.0 (2.29%) | 667 | -147 | 66 | 13 | 9.9% | 1.22 (-0.27) | 2858 (-17.22%) |
2022-12-16 | 612.0 (-3.77%) | 814 | 33 | 53 | -1 | 6.51% | 1.49 (0.06) | 3453 (-23.2%) |
2022-12-09 | 636.0 (4.61%) | 781 | -39 | 54 | 5 | 6.91% | 1.43 (-0.07) | 4496 (13.26%) |
2022-12-02 | 608.0 (1.84%) | 820 | 112 | 49 | -1 | 5.98% | 1.5 (0.2) | 3970 (38.02%) |
2022-11-25 | 597.0 (3.83%) | 708 | -89 | 50 | -4 | 7.06% | 1.3 (-0.16) | 2876 (-46.66%) |
2022-11-18 | 575.0 (5.5%) | 797 | -39 | 54 | 1 | 6.78% | 1.46 (-0.07) | 5393 (-37.39%) |
2022-11-11 | 545.0 (17.58%) | 836 | -293 | 53 | 4 | 6.34% | 1.53 (-0.54) | 8614 (-11.84%) |
2022-11-04 | 463.5 (5.58%) | 1129 | 269 | 49 | 9 | 4.34% | 2.07 (0.5) | 9771 (36.79%) |
2022-10-28 | 439.0 (-4.46%) | 860 | 111 | 40 | -2 | 4.65% | 1.57 (0.2) | 7143 (147.41%) |
2022-10-21 | 459.5 (-8.83%) | 749 | 22 | 42 | 12 | 5.61% | 1.37 (0.04) | 2887 (34.63%) |
2022-10-14 | 504.0 (-8.36%) | 727 | -23 | 30 | -4 | 4.13% | 1.33 (-0.04) | 2144 (-9.15%) |
2022-10-07 | 550.0 (3.0%) | 750 | -4 | 34 | 4 | 4.53% | 1.37 (-0.01) | 2360 (-26.76%) |
2022-09-30 | 534.0 (-7.77%) | 754 | -87 | 30 | 1 | 3.98% | 1.38 (-0.16) | 3223 (3.2%) |
2022-09-23 | 579.0 (-7.36%) | 841 | -18 | 29 | -2 | 3.45% | 1.54 (-0.03) | 3123 (-20.69%) |
2022-09-16 | 625.0 (-8.76%) | 859 | 138 | 31 | 1 | 3.61% | 1.57 (0.25) | 3937 (75.8%) |
2022-09-08 | 685.0 (0.44%) | 721 | -29 | 30 | -10 | 4.16% | 1.32 (-0.05) | 2239 (-34.25%) |
2022-09-02 | 682.0 (-9.19%) | 750 | 94 | 40 | -30 | 5.33% | 1.37 (0.17) | 3406 (18.2%) |
2022-08-26 | 751.0 (1.21%) | 656 | 5 | 70 | 14 | 10.67% | 1.2 (0.01) | 2882 (-41.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 742.0 (-6.43%) | 651 | 234 | 56 | -52 | 8.6% | 1.19 (0.27) | 4967 (63.11%) |
2022-08-12 | 793.0 (4.34%) | 417 | -56 | 108 | 18 | 25.9% | 0.92 (-0.12) | 3045 (-3.91%) |
2022-08-05 | 760.0 (-6.98%) | 473 | 66 | 90 | -13 | 19.03% | 1.04 (0.15) | 3169 (-6.16%) |
2022-07-29 | 817.0 (-3.88%) | 407 | 12 | 103 | 1 | 25.31% | 0.89 (0.02) | 3377 (-40.25%) |
2022-07-22 | 850.0 (12.14%) | 395 | -76 | 102 | 6 | 25.82% | 0.87 (-0.16) | 5653 (-2.45%) |
2022-07-15 | 758.0 (0.4%) | 471 | -28 | 96 | 21 | 20.38% | 1.03 (-0.07) | 5795 (-15.98%) |
2022-07-08 | 755.0 (17.6%) | 499 | 13 | 75 | 50 | 15.03% | 1.1 (0.03) | 6897 (89.46%) |
2022-07-01 | 642.0 (-19.95%) | 486 | -174 | 25 | 25 | 5.14% | 1.07 (-0.38) | 3640 (9.27%) |
2022-06-24 | 802.0 (9.86%) | 660 | -67 | 0 | -34 | 0.0% | 1.45 (-0.15) | 3331 (-20.23%) |
2022-06-17 | 730.0 (-11.73%) | 727 | -77 | 34 | -15 | 4.68% | 1.6 (-0.17) | 4176 (5.96%) |
2022-06-10 | 827.0 (7.54%) | 804 | 180 | 49 | -6 | 6.09% | 1.77 (0.4) | 3942 (20.84%) |
2022-06-02 | 769.0 (-5.99%) | 624 | 75 | 55 | 17 | 8.81% | 1.37 (0.16) | 3262 (57.71%) |
2022-05-27 | 818.0 (5.41%) | 549 | -32 | 38 | 5 | 6.92% | 1.21 (-0.07) | 2068 (-28.09%) |
2022-05-20 | 776.0 (4.86%) | 581 | 3 | 33 | 9 | 5.68% | 1.28 (0.01) | 2876 (16.36%) |
2022-05-13 | 740.0 (-1.73%) | 578 | -22 | 24 | -17 | 4.15% | 1.27 (-0.05) | 2472 (-14.41%) |
2022-05-06 | 753.0 (-4.8%) | 600 | 35 | 41 | 1 | 6.83% | 1.32 (0.08) | 2888 (-34.64%) |
2022-04-29 | 791.0 (-17.6%) | 565 | 42 | 40 | 22 | 7.08% | 1.24 (0.09) | 4419 (40.69%) |
2022-04-22 | 960.0 (6.08%) | 523 | -18 | 18 | 1 | 3.44% | 1.15 (-0.04) | 3141 (12.56%) |
2022-04-15 | 905.0 (-5.24%) | 541 | -22 | 17 | 3 | 3.14% | 1.19 (-0.05) | 2790 (81.38%) |
2022-04-08 | 955.0 (1.81%) | 563 | 31 | 14 | -1 | 2.49% | 1.24 (0.07) | 1538 (-47.87%) |
2022-04-01 | 938.0 (3.08%) | 532 | -23 | 15 | 0 | 2.82% | 1.17 (-0.05) | 2951 (74.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 910.0 (3.17%) | 555 | 20 | 15 | 0 | 2.7% | 1.22 (0.04) | 1687 (-45.89%) |
2022-03-18 | 882.0 (1.61%) | 535 | -38 | 15 | -4 | 2.8% | 1.18 (-0.08) | 3117 (-17.67%) |
2022-03-11 | 868.0 (-8.15%) | 573 | 1 | 19 | -20 | 3.32% | 1.26 (0.0) | 3786 (1.88%) |
2022-03-04 | 945.0 (-3.87%) | 572 | -21 | 39 | 1 | 6.82% | 1.26 (-0.04) | 3717 (2.6%) |
2022-02-25 | 983.0 (-12.62%) | 593 | 41 | 38 | 10 | 6.41% | 1.3 (0.09) | 3622 (140.7%) |
2022-02-18 | 1125.0 (-2.17%) | 552 | 20 | 28 | 0 | 5.07% | 1.21 (0.04) | 1505 (-54.5%) |
2022-02-11 | 1150.0 (3.14%) | 532 | 57 | 28 | -3 | 5.26% | 1.17 (0.13) | 3308 (-36.9%) |
2022-01-26 | 1115.0 (-22.03%) | 475 | 18 | 31 | 2 | 6.53% | 1.04 (0.04) | 5243 (130.28%) |
2022-01-21 | 1430.0 (-11.46%) | 457 | 47 | 29 | -2 | 6.35% | 1.0 (0.1) | 2276 (-26.67%) |
2022-01-14 | 1615.0 (-3.58%) | 410 | 7 | 31 | -5 | 7.56% | 0.9 (0.01) | 3104 (61.01%) |
2022-01-07 | 1675.0 (3.08%) | 403 | -1 | 36 | 0 | 8.93% | 0.89 (0.0) | 1928 (171.96%) |
2021-12-30 | 1625.0 (-1.81%) | 404 | -17 | 36 | 0 | 8.91% | 0.89 (-0.03) | 709 (-38.36%) |
2021-12-24 | 1655.0 (3.76%) | 421 | -38 | 36 | 0 | 8.55% | 0.92 (-0.09) | 1150 (-53.16%) |
2021-12-17 | 1595.0 (-1.54%) | 459 | 26 | 36 | -5 | 7.84% | 1.01 (0.06) | 2456 (58.39%) |
2021-12-10 | 1620.0 (-0.61%) | 433 | 3 | 41 | 3 | 9.47% | 0.95 (0.01) | 1550 (-52.0%) |
2021-12-03 | 1630.0 (0.0%) | 430 | 8 | 38 | 2 | 8.84% | 0.94 (0.01) | 3231 (178.21%) |
2021-11-26 | 1630.0 (-4.12%) | 422 | 45 | 36 | -5 | 8.53% | 0.93 (0.1) | 1161 (-56.27%) |
2021-11-19 | 1700.0 (-3.13%) | 377 | 377 | 41 | 41 | 10.88% | 0.83 (0) | 2655 (-15.27%) |
2021-11-13 | 1755.0 (-7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3134 (-18.49%) |
2021-11-06 | 1890.0 (11.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3846 (15.08%) |
2021-10-30 | 1690.0 (-5.59%) | 0 | -337 | 0 | -40 | 0 | N/A (0) | 3341 (-6.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 1790.0 (5.29%) | 337 | -25 | 40 | -9 | 11.87% | 0.74 (-0.06) | 3569 (5.84%) |
2021-10-15 | 1700.0 (9.32%) | 362 | -8 | 49 | 14 | 13.54% | 0.8 (-0.01) | 3372 (-8.79%) |
2021-10-08 | 1555.0 (-1.27%) | 370 | -33 | 35 | 10 | 9.46% | 0.81 (-0.08) | 3697 (-64.04%) |
2021-10-01 | 1575.0 (-19.64%) | 403 | 212 | 25 | 7 | 6.2% | 0.89 (0.47) | 10279 (387.09%) |
2021-09-24 | 1960.0 (-3.21%) | 191 | 6 | 18 | -7 | 9.42% | 0.42 (0.01) | 2110 (-61.06%) |
2021-09-17 | 2025.0 (9.76%) | 185 | -103 | 25 | -7 | 13.51% | 0.41 (-0.22) | 5420 (18.77%) |
2021-09-10 | 1845.0 (16.77%) | 288 | -90 | 32 | 17 | 11.11% | 0.63 (-0.2) | 4563 (-36.29%) |
2021-09-03 | 1580.0 (-9.46%) | 378 | 74 | 15 | -17 | 3.97% | 0.83 (0.16) | 7163 (136.98%) |
2021-08-27 | 1745.0 (5.76%) | 304 | 39 | 32 | 1 | 10.53% | 0.67 (0.09) | 3022 (9.37%) |
2021-08-20 | 1650.0 (-7.04%) | 265 | 111 | 31 | -18 | 11.7% | 0.58 (0.24) | 2763 (1.55%) |
2021-08-13 | 1775.0 (-6.08%) | 154 | -25 | 49 | -1 | 31.82% | 0.34 (-0.17) | 2721 (-27.35%) |
2021-08-06 | 1890.0 (21.15%) | 179 | -67 | 50 | 1 | 27.93% | 0.51 (-0.19) | 3746 (28.38%) |
2021-07-30 | 1560.0 (-0.32%) | 246 | -47 | 49 | -1 | 19.92% | 0.7 (-0.14) | 2917 (18.3%) |
2021-07-23 | 1565.0 (-0.95%) | 293 | -39 | 50 | 2 | 17.06% | 0.84 (-0.11) | 2466 (-25.31%) |
2021-07-16 | 1580.0 (-5.39%) | 332 | -57 | 48 | 3 | 14.46% | 0.95 (-0.16) | 3302 (-43.28%) |
2021-07-09 | 1670.0 (-16.71%) | 389 | 69 | 45 | 45 | 11.57% | 1.11 (0.2) | 5821 (84.31%) |
2021-07-02 | 2005.0 (7.22%) | 320 | 115 | 0 | -5 | 0.0% | 0.91 (0.32) | 3158 (-19.06%) |
2021-06-25 | 1870.0 (23.03%) | 205 | 69 | 5 | 5 | 2.44% | 0.59 (0.2) | 3902 (98.79%) |
2021-06-18 | 1520.0 (12.59%) | 136 | 8 | 0 | -1 | 0.0% | 0.39 (0.02) | 1962 (-21.96%) |
2021-06-11 | 1350.0 (0.75%) | 128 | -18 | 1 | 0 | 0.78% | 0.37 (-0.05) | 2515 (40.5%) |
2021-06-04 | 1340.0 (7.2%) | 146 | 47 | 1 | 0 | 0.68% | 0.42 (0.14) | 1790 (-19.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 1250.0 (7.76%) | 99 | -108 | 1 | 0 | 1.01% | 0.28 (-0.31) | 2224 (-40.23%) |
2021-05-21 | 1160.0 (7.91%) | 207 | 42 | 1 | 0 | 0.48% | 0.59 (0.12) | 3722 (115.61%) |
2021-05-14 | 1075.0 (5.91%) | 165 | 98 | 1 | 0 | 0.61% | 0.47 (0.28) | 1726 (179.25%) |
2021-05-07 | 1015.0 (-1.46%) | 67 | -1 | 1 | 0 | 1.49% | 0.19 (0.0) | 618 (-35.0%) |
2021-04-29 | 1030.0 (-6.36%) | 68 | 30 | 1 | 0 | 1.47% | 0.19 (0.08) | 951 (30.19%) |
2021-04-23 | 1100.0 (10.11%) | 38 | -7 | 1 | -1 | 2.63% | 0.11 (-0.02) | 730 (27.29%) |
2021-04-16 | 999.0 (1.11%) | 45 | -48 | 2 | -1 | 4.44% | 0.13 (-0.14) | 573 (48.3%) |
2021-04-09 | 988.0 (3.13%) | 93 | -25 | 3 | 0 | 3.23% | 0.27 (-0.07) | 386 (-42.98%) |
2021-04-01 | 958.0 (0.52%) | 118 | 14 | 3 | 1 | 2.54% | 0.34 (0.04) | 678 (-15.75%) |
2021-03-26 | 953.0 (4.5%) | 104 | -3 | 2 | 0 | 1.92% | 0.3 (-0.01) | 805 (-3.92%) |
2021-03-19 | 912.0 (5.19%) | 107 | -11 | 2 | 2 | 1.87% | 0.31 (-0.03) | 838 (-6.42%) |
2021-03-12 | 867.0 (-1.25%) | 118 | 4 | 0 | -4 | 0.0% | 0.34 (0.01) | 895 (5.66%) |
2021-03-05 | 878.0 (-9.2%) | 114 | 6 | 4 | 0 | 3.51% | 0.33 (0.02) | 848 (-60.25%) |
2021-02-26 | 967.0 (12.97%) | 108 | 23 | 4 | -4 | 3.7% | 0.31 (0.07) | 2133 (70.87%) |
2021-02-19 | 856.0 (4.01%) | 85 | -31 | 8 | -1 | 9.41% | 0.24 (-0.09) | 1248 (31.6%) |
2021-02-05 | 823.0 (4.44%) | 116 | -43 | 9 | -1 | 7.76% | 0.33 (-0.12) | 948 (-19.45%) |
2021-01-29 | 788.0 (-5.85%) | 159 | 4 | 10 | -1 | 6.29% | 0.45 (0.01) | 1177 (-56.8%) |
2021-01-22 | 837.0 (7.58%) | 155 | 3 | 11 | 0 | 7.1% | 0.44 (0.01) | 2726 (38.01%) |
2021-01-15 | 778.0 (14.41%) | 152 | -78 | 11 | -1 | 7.24% | 0.43 (-0.23) | 1975 (12.11%) |
2021-01-08 | 680.0 (6.75%) | 230 | -59 | 12 | 0 | 5.22% | 0.66 (-0.17) | 1762 (109.23%) |
2020-12-31 | 637.0 (2.91%) | 289 | -48 | 12 | -1 | 4.15% | 0.83 (-0.13) | 842 (-58.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 619.0 (0.49%) | 337 | -37 | 13 | -1 | 3.86% | 0.96 (-0.11) | 2009 (-31.98%) |
2020-12-18 | 616.0 (1.99%) | 374 | -40 | 14 | 0 | 3.74% | 1.07 (-0.11) | 2953 (134.46%) |
2020-12-11 | 604.0 (-2.42%) | 414 | 19 | 14 | 0 | 3.38% | 1.18 (0.05) | 1259 (3.86%) |
2020-12-04 | 619.0 (-5.64%) | 395 | 87 | 14 | 1 | 3.54% | 1.13 (0.25) | 1213 (-62.68%) |
2020-11-27 | 656.0 (-2.96%) | 308 | 69 | 13 | 2 | 4.22% | 0.88 (0.2) | 3250 (66.62%) |
2020-11-20 | 676.0 (9.21%) | 239 | -54 | 11 | -2 | 4.6% | 0.68 (-0.16) | 1950 (-12.92%) |
2020-11-13 | 619.0 (-10.16%) | 293 | 69 | 13 | -1 | 4.44% | 0.84 (0.2) | 2240 (258.46%) |
2020-11-06 | 689.0 (0.73%) | 224 | 14 | 14 | 0 | 6.25% | 0.64 (0.04) | 624 (-26.72%) |
2020-10-30 | 684.0 (1.18%) | 210 | -23 | 14 | 1 | 6.67% | 0.6 (-0.07) | 852 (-39.99%) |
2020-10-23 | 676.0 (1.5%) | 233 | -12 | 13 | 0 | 5.58% | 0.67 (-0.03) | 1420 (-20.13%) |
2020-10-16 | 666.0 (-8.14%) | 245 | 65 | 13 | -4 | 5.31% | 0.7 (0.19) | 1778 (32.92%) |
2020-10-08 | 725.0 (3.13%) | 180 | -33 | 17 | 4 | 9.44% | 0.51 (-0.1) | 1338 (109.32%) |
2020-09-30 | 703.0 (4.15%) | 213 | -13 | 13 | 0 | 6.1% | 0.61 (-0.04) | 639 (-47.05%) |
2020-09-25 | 675.0 (-6.38%) | 226 | 28 | 13 | -1 | 5.75% | 0.65 (0.08) | 1207 (-34.53%) |