- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 292.0 (9.98%) | 1502 | 12 | 26 | -11 | 0 | 1.73% | 2.27 (0.02) | 6858 (18.86%) |
| 2026-06-02 | 265.5 (9.94%) | 1490 | 89 | 37 | 30 | 0 | 2.48% | 2.25 (0.14) | 5770 (-7.2%) |
| 2026-06-01 | 241.5 (4.55%) | 1401 | -172 | 7 | -1 | 0 | 0.5% | 2.11 (-0.26) | 6217 (68.44%) |
| 2026-05-29 | 231.0 (10.0%) | 1573 | 208 | 8 | 2 | 0 | 0.51% | 2.37 (0.31) | 3691 (33.5%) |
| 2026-05-28 | 210.0 (9.95%) | 1365 | 228 | 6 | -1 | 0 | 0.44% | 2.06 (0.34) | 2765 (358.56%) |
| 2026-05-27 | 191.0 (1.6%) | 1137 | -16 | 7 | 1 | 0 | 0.62% | 1.72 (-0.02) | 603 (59.47%) |
| 2026-05-26 | 188.0 (0.0%) | 1153 | 9 | 6 | -2 | 0 | 0.52% | 1.74 (0.01) | 378 (-49.41%) |
| 2026-05-25 | 188.0 (-1.83%) | 1144 | 24 | 8 | 0 | 0 | 0.7% | 1.73 (0.04) | 747 (-23.37%) |
| 2026-05-22 | 191.5 (0.26%) | 1120 | 3 | 8 | 2 | 0 | 0.71% | 1.69 (0.0) | 975 (7.39%) |
| 2026-05-21 | 191.0 (-1.8%) | 1117 | -8 | 6 | 0 | 0 | 0.54% | 1.69 (-0.01) | 908 (20.07%) |
| 2026-05-20 | 194.5 (-2.51%) | 1125 | 45 | 6 | 0 | 0 | 0.53% | 1.7 (0.07) | 756 (-47.07%) |
| 2026-05-19 | 199.5 (4.18%) | 1080 | 75 | 6 | -1 | 1 | 0.56% | 1.63 (0.11) | 1429 (175.33%) |
| 2026-05-18 | 191.5 (2.13%) | 1005 | 144 | 7 | -1 | 0 | 0.7% | 1.52 (0.22) | 519 (-21.22%) |
| 2026-05-15 | 187.5 (-1.83%) | 861 | -162 | 8 | 0 | 0 | 0.93% | 1.3 (-0.24) | 658 (25.44%) |
| 2026-05-14 | 191.0 (-2.55%) | 1023 | -9 | 8 | 0 | 0 | 0.78% | 1.54 (-0.02) | 525 (-34.13%) |
| 2026-05-13 | 196.0 (3.7%) | 1032 | 24 | 8 | -1 | 0 | 0.78% | 1.56 (0.04) | 797 (22.53%) |
| 2026-05-12 | 189.0 (-2.58%) | 1008 | -2 | 9 | -7 | 0 | 0.89% | 1.52 (0.0) | 650 (-29.85%) |
| 2026-05-11 | 194.0 (-1.02%) | 1010 | -60 | 16 | 0 | 0 | 1.58% | 1.52 (-0.1) | 927 (-44.29%) |
| 2026-05-08 | 196.0 (3.7%) | 1070 | 10 | 16 | 11 | 0 | 1.5% | 1.62 (0.02) | 1665 (5.48%) |
| 2026-05-07 | 189.0 (4.71%) | 1060 | -35 | 5 | 1 | 1 | 0.47% | 1.6 (-0.05) | 1578 (149.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 180.5 (0.84%) | 1095 | -11 | 4 | -1 | 1 | 0.37% | 1.65 (-0.02) | 633 (-15.18%) |
| 2026-05-05 | 179.0 (1.7%) | 1106 | -32 | 5 | 1 | 0 | 0.45% | 1.67 (-0.05) | 746 (-8.11%) |
| 2026-05-04 | 176.0 (3.23%) | 1138 | -11 | 4 | -1 | 0 | 0.35% | 1.72 (-0.01) | 812 (105.45%) |
| 2026-04-30 | 170.5 (-1.16%) | 1149 | -12 | 5 | -1 | 0 | 0.44% | 1.73 (-0.02) | 395 (-23.71%) |
| 2026-04-29 | 172.5 (0.29%) | 1161 | -3 | 6 | 0 | 0 | 0.52% | 1.75 (-0.01) | 518 (-16.83%) |
| 2026-04-28 | 172.0 (1.18%) | 1164 | 1 | 6 | 2 | 0 | 0.52% | 1.76 (0.0) | 623 (28.04%) |
| 2026-04-27 | 170.0 (0.0%) | 1163 | 3 | 4 | 0 | 0 | 0.34% | 1.76 (0.01) | 486 (-29.99%) |
| 2026-04-24 | 170.0 (-1.45%) | 1160 | 21 | 4 | 4 | 0 | 0.34% | 1.75 (0.03) | 695 (8.42%) |
| 2026-04-23 | 172.5 (-1.99%) | 1139 | 30 | 0 | 0 | 0 | 0.0% | 1.72 (0.05) | 641 (99.83%) |
| 2026-04-22 | 176.0 (0.57%) | 1109 | 8 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 320 (4.06%) |
| 2026-04-21 | 175.0 (0.29%) | 1101 | 10 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 308 (-55.06%) |
| 2026-04-20 | 174.5 (-0.57%) | 1091 | 203 | 0 | -1 | 0 | 0.0% | 1.65 (0.31) | 686 (3.81%) |
| 2026-04-17 | 175.5 (-2.23%) | 888 | 10 | 1 | -1 | 0 | 0.11% | 1.34 (0.01) | 661 (32.08%) |
| 2026-04-16 | 179.5 (0.56%) | 878 | 0 | 2 | 0 | 0 | 0.23% | 1.33 (0.0) | 500 (-16.63%) |
| 2026-04-15 | 178.5 (-1.92%) | 878 | 12 | 2 | 0 | 0 | 0.23% | 1.33 (0.02) | 600 (88.22%) |
| 2026-04-14 | 182.0 (0.83%) | 866 | -17 | 2 | 0 | 0 | 0.23% | 1.31 (-0.02) | 319 (-40.01%) |
| 2026-04-13 | 180.5 (-0.82%) | 883 | 13 | 2 | -2 | 0 | 0.23% | 1.33 (0.02) | 531 (13.28%) |
| 2026-04-10 | 182.0 (0.28%) | 870 | 12 | 4 | 0 | 0 | 0.46% | 1.31 (0.01) | 469 (61.99%) |
| 2026-04-09 | 181.5 (-0.27%) | 858 | -6 | 4 | 0 | 0 | 0.47% | 1.3 (0.0) | 289 (-16.98%) |
| 2026-04-08 | 182.0 (1.68%) | 864 | -8 | 4 | 2 | 0 | 0.46% | 1.3 (-0.02) | 349 (0.74%) |
| 2026-04-07 | 179.0 (-1.1%) | 872 | 3 | 2 | -2 | 0 | 0.23% | 1.32 (0.01) | 346 (23.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 181.0 (0.56%) | 869 | 0 | 4 | 1 | 0 | 0.46% | 1.31 (0.0) | 281 (-4.6%) |
| 2026-04-01 | 180.0 (1.69%) | 869 | -6 | 3 | 3 | 0 | 0.35% | 1.31 (-0.01) | 295 (-13.92%) |
| 2026-03-31 | 177.0 (-2.48%) | 875 | -9 | 0 | -1 | 0 | 0.0% | 1.32 (-0.01) | 343 (9.22%) |
| 2026-03-30 | 181.5 (1.11%) | 884 | -5 | 1 | 0 | 0 | 0.11% | 1.33 (-0.01) | 314 (29.05%) |
| 2026-03-27 | 179.5 (-0.83%) | 889 | -14 | 1 | 0 | 0 | 0.11% | 1.34 (-0.02) | 243 (-17.64%) |
| 2026-03-26 | 181.0 (0.84%) | 903 | -11 | 1 | 1 | 0 | 0.11% | 1.36 (-0.02) | 295 (-0.22%) |
| 2026-03-25 | 179.5 (1.41%) | 914 | -9 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 296 (-18.73%) |
| 2026-03-24 | 177.0 (2.02%) | 923 | 4 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 364 (-7.26%) |
| 2026-03-23 | 173.5 (-2.53%) | 919 | -3 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 392 (-32.9%) |
| 2026-03-20 | 178.0 (0.56%) | 922 | 9 | 0 | -1 | 0 | 0.0% | 1.39 (0.01) | 585 (29.13%) |
| 2026-03-19 | 177.0 (-1.94%) | 913 | 7 | 1 | -11 | 8 | 0.11% | 1.38 (0.01) | 453 (-13.31%) |
| 2026-03-18 | 180.5 (-1.1%) | 906 | -36 | 12 | 0 | 0 | 1.32% | 1.37 (-0.05) | 523 (-27.39%) |
| 2026-03-17 | 182.5 (3.69%) | 942 | -32 | 12 | 0 | 0 | 1.27% | 1.42 (-0.05) | 720 (57.86%) |
| 2026-03-16 | 176.0 (0.86%) | 974 | -22 | 12 | -4 | 0 | 1.23% | 1.47 (-0.03) | 456 (-8.54%) |
| 2026-03-13 | 174.5 (-0.29%) | 996 | -28 | 16 | 0 | 0 | 1.61% | 1.5 (-0.05) | 499 (-22.9%) |
| 2026-03-12 | 175.0 (-1.69%) | 1024 | 2 | 16 | -6 | 0 | 1.56% | 1.55 (0.01) | 647 (-0.72%) |
| 2026-03-11 | 178.0 (0.0%) | 1022 | 13 | 22 | 0 | 0 | 2.15% | 1.54 (0.02) | 651 (63.51%) |
| 2026-03-10 | 178.0 (0.28%) | 1009 | 3 | 22 | -9 | 0 | 2.18% | 1.52 (0.0) | 398 (-41.84%) |
| 2026-03-09 | 177.5 (-1.93%) | 1006 | -12 | 31 | 2 | 0 | 3.08% | 1.52 (-0.02) | 685 (48.81%) |
| 2026-03-06 | 181.0 (-0.28%) | 1018 | -7 | 29 | 1 | 0 | 2.85% | 1.54 (-0.01) | 460 (-21.21%) |
| 2026-03-05 | 181.5 (1.68%) | 1025 | -4 | 28 | 0 | 0 | 2.73% | 1.55 (0.0) | 584 (-35.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 178.5 (-3.77%) | 1029 | -18 | 28 | -7 | 0 | 2.72% | 1.55 (-0.03) | 907 (62.03%) |
| 2026-03-03 | 185.5 (-2.88%) | 1047 | 12 | 35 | 0 | 0 | 3.34% | 1.58 (0.02) | 559 (16.08%) |
| 2026-03-02 | 191.0 (-0.78%) | 1035 | 4 | 35 | 3 | 0 | 3.38% | 1.56 (0.0) | 482 (-34.04%) |
| 2026-02-26 | 192.5 (0.79%) | 1031 | 61 | 32 | -1 | 0 | 3.1% | 1.56 (0.1) | 731 (43.27%) |
| 2026-02-25 | 191.0 (0.53%) | 970 | 45 | 33 | 1 | 0 | 3.4% | 1.46 (0.06) | 510 (30.43%) |
| 2026-02-24 | 190.0 (0.26%) | 925 | 1 | 32 | 0 | 0 | 3.46% | 1.4 (0.01) | 391 (5.0%) |
| 2026-02-23 | 189.5 (-0.26%) | 924 | -2 | 32 | 0 | 0 | 3.46% | 1.39 (-0.01) | 372 (-28.14%) |
| 2026-02-11 | 190.0 (1.06%) | 926 | -8 | 32 | -5 | 0 | 3.46% | 1.4 (-0.01) | 518 (84.63%) |
| 2026-02-10 | 188.0 (0.27%) | 934 | -6 | 37 | -5 | 0 | 3.96% | 1.41 (-0.01) | 280 (23.13%) |
| 2026-02-09 | 187.5 (-0.27%) | 940 | 25 | 42 | 0 | 0 | 4.47% | 1.42 (0.04) | 228 (-62.67%) |
| 2026-02-06 | 188.0 (0.53%) | 915 | 32 | 42 | 6 | 0 | 4.59% | 1.38 (0.05) | 610 (40.27%) |
| 2026-02-05 | 187.0 (-0.27%) | 883 | -8 | 36 | 15 | 0 | 4.08% | 1.33 (-0.02) | 435 (25.68%) |
| 2026-02-04 | 187.5 (-0.27%) | 891 | -9 | 21 | 1 | 0 | 2.36% | 1.35 (-0.01) | 346 (40.69%) |
| 2026-02-03 | 188.0 (0.0%) | 900 | -5 | 20 | -1 | 0 | 2.22% | 1.36 (-0.01) | 246 (-47.68%) |
| 2026-02-02 | 188.0 (-0.27%) | 905 | -36 | 21 | 1 | 0 | 2.32% | 1.37 (-0.05) | 470 (-36.87%) |
| 2026-01-30 | 188.5 (-2.33%) | 941 | 22 | 20 | 1 | 0 | 2.13% | 1.42 (0.03) | 745 (76.78%) |
| 2026-01-29 | 193.0 (-0.26%) | 919 | -10 | 19 | -10 | 0 | 2.07% | 1.39 (-0.01) | 421 (8.34%) |
| 2026-01-28 | 193.5 (0.52%) | 929 | 1 | 29 | 0 | 0 | 3.12% | 1.4 (0.0) | 389 (40.1%) |
| 2026-01-27 | 192.5 (0.52%) | 928 | -4 | 29 | 0 | 0 | 3.12% | 1.4 (-0.01) | 277 (-12.44%) |
| 2026-01-26 | 191.5 (-1.03%) | 932 | 16 | 29 | 1 | 0 | 3.11% | 1.41 (0.03) | 317 (19.79%) |
| 2026-01-23 | 193.5 (0.78%) | 916 | -1 | 28 | -1 | 0 | 3.06% | 1.38 (0.0) | 264 (-41.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 192.0 (-0.26%) | 917 | 9 | 29 | 3 | 0 | 3.16% | 1.38 (0.01) | 456 (-32.22%) |
| 2026-01-21 | 192.5 (-1.79%) | 908 | 7 | 26 | 10 | 0 | 2.86% | 1.37 (0.01) | 673 (30.11%) |
| 2026-01-20 | 196.0 (-1.26%) | 901 | 4 | 16 | 0 | 0 | 1.78% | 1.36 (0.01) | 517 (-5.07%) |
| 2026-01-19 | 198.5 (-1.0%) | 897 | 12 | 16 | -2 | 0 | 1.78% | 1.35 (0.01) | 545 (-62.2%) |
| 2026-01-16 | 200.5 (-2.43%) | 885 | 42 | 18 | -7 | 0 | 2.03% | 1.34 (0.07) | 1442 (426.05%) |
| 2026-01-15 | 205.5 (-0.96%) | 843 | 6 | 25 | 1 | 0 | 2.97% | 1.27 (0.01) | 274 (-57.96%) |
| 2026-01-14 | 207.5 (1.97%) | 837 | -16 | 24 | 16 | 0 | 2.87% | 1.26 (-0.03) | 652 (69.45%) |
| 2026-01-13 | 203.5 (-2.16%) | 853 | 10 | 8 | -1 | 0 | 0.94% | 1.29 (0.02) | 384 (12.39%) |
| 2026-01-12 | 208.0 (1.22%) | 843 | 20 | 9 | 0 | 0 | 1.07% | 1.27 (0.03) | 342 (-10.54%) |
| 2026-01-09 | 205.5 (0.49%) | 823 | 4 | 9 | 0 | 0 | 1.09% | 1.24 (0.0) | 382 (-18.54%) |
| 2026-01-08 | 204.5 (-2.15%) | 819 | 35 | 9 | -1 | 0 | 1.1% | 1.24 (0.06) | 469 (-47.8%) |
| 2026-01-07 | 209.0 (2.96%) | 784 | 2 | 10 | 0 | 0 | 1.28% | 1.18 (0.0) | 900 (17.07%) |
| 2026-01-06 | 203.0 (0.0%) | 782 | -7 | 10 | 1 | 0 | 1.28% | 1.18 (-0.01) | 769 (22.12%) |
| 2026-01-05 | 203.0 (-1.46%) | 789 | -8 | 9 | 0 | 0 | 1.14% | 1.19 (-0.01) | 629 (-5.88%) |
| 2026-01-02 | 206.0 (-0.72%) | 797 | 10 | 9 | 1 | 0 | 1.13% | 1.2 (0.01) | 669 (-6.6%) |
| 2025-12-31 | 207.5 (-1.19%) | 787 | 2 | 8 | -3 | 0 | 1.02% | 1.19 (0.0) | 716 (-15.95%) |
| 2025-12-30 | 210.0 (0.48%) | 785 | -9 | 11 | 1 | 0 | 1.4% | 1.19 (-0.01) | 852 (-52.99%) |
| 2025-12-29 | 209.0 (0.72%) | 794 | 67 | 10 | 2 | 0 | 1.26% | 1.2 (0.1) | 1813 (163.55%) |
| 2025-12-26 | 207.5 (-2.12%) | 727 | 10 | 8 | 1 | 0 | 1.1% | 1.1 (0.02) | 687 (64.25%) |
| 2025-12-24 | 212.0 (-0.7%) | 717 | -13 | 7 | 0 | 0 | 0.98% | 1.08 (-0.02) | 418 (64.32%) |
| 2025-12-23 | 213.5 (-0.93%) | 730 | 7 | 7 | -2 | 0 | 0.96% | 1.1 (0.01) | 254 (-62.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 215.5 (2.13%) | 723 | 14 | 9 | 0 | 0 | 1.24% | 1.09 (0.02) | 683 (30.22%) |
| 2025-12-19 | 211.0 (0.72%) | 709 | -8 | 9 | 0 | 0 | 1.27% | 1.07 (-0.01) | 525 (66.62%) |
| 2025-12-18 | 209.5 (-0.48%) | 717 | -3 | 9 | 0 | 0 | 1.26% | 1.08 (-0.01) | 315 (-18.32%) |
| 2025-12-17 | 210.5 (0.24%) | 720 | 1 | 9 | 1 | 0 | 1.25% | 1.09 (0.0) | 385 (-31.41%) |
| 2025-12-16 | 210.0 (0.24%) | 719 | -9 | 8 | 0 | 0 | 1.11% | 1.09 (-0.01) | 562 (77.41%) |
| 2025-12-15 | 209.5 (-2.56%) | 728 | 3 | 8 | -1 | 0 | 1.1% | 1.1 (0.01) | 317 (-14.76%) |
| 2025-12-12 | 215.0 (0.7%) | 725 | -9 | 9 | -2 | 0 | 1.24% | 1.09 (-0.02) | 372 (-6.15%) |
| 2025-12-11 | 213.5 (-0.93%) | 734 | -123 | 11 | 1 | 0 | 1.5% | 1.11 (-0.18) | 396 (106.52%) |
| 2025-12-10 | 215.5 (0.94%) | 857 | 2 | 10 | 0 | 0 | 1.17% | 1.29 (0.0) | 191 (-27.01%) |
| 2025-12-09 | 213.5 (-1.61%) | 855 | 3 | 10 | -1 | 0 | 1.17% | 1.29 (0.0) | 262 (-12.02%) |
| 2025-12-08 | 217.0 (2.36%) | 852 | -11 | 11 | 0 | 0 | 1.29% | 1.29 (-0.01) | 298 (-17.38%) |
| 2025-12-05 | 212.0 (-0.93%) | 863 | -6 | 11 | -2 | 0 | 1.27% | 1.3 (-0.01) | 361 (-9.15%) |
| 2025-12-04 | 214.0 (-0.93%) | 869 | 24 | 13 | 2 | 0 | 1.5% | 1.31 (0.03) | 398 (-2.01%) |
| 2025-12-03 | 216.0 (-1.37%) | 845 | 15 | 11 | 0 | 0 | 1.3% | 1.28 (0.03) | 406 (-5.25%) |
| 2025-12-02 | 219.0 (-1.57%) | 830 | 11 | 11 | -2 | 0 | 1.33% | 1.25 (0.01) | 428 (60.62%) |
| 2025-12-01 | 222.5 (-1.98%) | 819 | 12 | 13 | -1 | 0 | 1.59% | 1.24 (0.02) | 267 (6.12%) |
| 2025-11-28 | 227.0 (-0.44%) | 807 | -4 | 14 | 1 | 0 | 1.73% | 1.22 (0.0) | 251 (-9.87%) |
| 2025-11-27 | 228.0 (-0.44%) | 811 | 6 | 13 | -1 | 0 | 1.6% | 1.22 (0.0) | 279 (-27.41%) |
| 2025-11-26 | 229.0 (3.15%) | 805 | -12 | 14 | 2 | 0 | 1.74% | 1.22 (-0.01) | 384 (-11.3%) |
| 2025-11-25 | 222.0 (-2.42%) | 817 | 14 | 12 | 1 | 0 | 1.47% | 1.23 (0.02) | 433 (36.6%) |
| 2025-11-24 | 227.5 (1.79%) | 803 | -8 | 11 | 0 | 0 | 1.37% | 1.21 (-0.01) | 317 (-42.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 223.5 (-2.19%) | 811 | -7 | 11 | -4 | 0 | 1.36% | 1.22 (-0.01) | 551 (74.27%) |
| 2025-11-20 | 228.5 (-0.87%) | 818 | 10 | 15 | 0 | 0 | 1.83% | 1.23 (0.01) | 316 (35.37%) |
| 2025-11-19 | 230.5 (-0.22%) | 808 | -14 | 15 | 0 | 0 | 1.86% | 1.22 (-0.02) | 233 (-44.34%) |
| 2025-11-18 | 231.0 (-3.14%) | 822 | -7 | 15 | -3 | 0 | 1.82% | 1.24 (-0.01) | 419 (2.08%) |
| 2025-11-17 | 238.5 (-2.25%) | 829 | -6 | 18 | -9 | 0 | 2.17% | 1.25 (-0.01) | 411 (-14.74%) |
| 2025-11-14 | 244.0 (1.67%) | 835 | -7 | 27 | 0 | 0 | 3.23% | 1.26 (-0.01) | 482 (-2.74%) |
| 2025-11-13 | 240.0 (0.0%) | 842 | 5 | 27 | 0 | 0 | 3.21% | 1.27 (0.01) | 496 (-33.32%) |
| 2025-11-12 | 240.0 (0.42%) | 837 | 4 | 27 | 0 | 0 | 3.23% | 1.26 (0.0) | 744 (113.37%) |
| 2025-11-11 | 239.0 (-1.24%) | 833 | 1 | 27 | 0 | 0 | 3.24% | 1.26 (0.0) | 348 (-24.35%) |
| 2025-11-10 | 242.0 (-1.43%) | 832 | 8 | 27 | 10 | 0 | 3.25% | 1.26 (0.02) | 460 (-43.04%) |
| 2025-11-07 | 245.5 (-1.01%) | 824 | 122 | 17 | 2 | 0 | 2.06% | 1.24 (0.18) | 809 (-6.04%) |
| 2025-11-06 | 248.0 (4.86%) | 702 | -40 | 15 | 2 | 0 | 2.14% | 1.06 (-0.06) | 861 (329.39%) |
| 2025-11-05 | 236.5 (0.21%) | 742 | 3 | 13 | 0 | 0 | 1.75% | 1.12 (0.0) | 200 (-23.39%) |
| 2025-11-04 | 236.0 (-0.42%) | 739 | 5 | 13 | 1 | 0 | 1.76% | 1.12 (0.01) | 261 (-10.77%) |
| 2025-11-03 | 237.0 (1.5%) | 734 | -4 | 12 | 1 | 0 | 1.63% | 1.11 (0.0) | 293 (-7.34%) |
| 2025-10-31 | 233.5 (1.52%) | 738 | -9 | 11 | -3 | 0 | 1.49% | 1.11 (-0.02) | 316 (-16.8%) |
| 2025-10-30 | 230.0 (0.0%) | 747 | -3 | 14 | -2 | 0 | 1.87% | 1.13 (0.0) | 380 (42.45%) |
| 2025-10-29 | 230.0 (0.44%) | 750 | 7 | 16 | 0 | 0 | 2.13% | 1.13 (0.01) | 267 (-37.33%) |
| 2025-10-28 | 229.0 (-1.93%) | 743 | 6 | 16 | 1 | 0 | 2.15% | 1.12 (0.01) | 426 (94.0%) |
| 2025-10-27 | 233.5 (0.21%) | 737 | 12 | 15 | 1 | 0 | 2.04% | 1.11 (0.02) | 219 (-28.63%) |
| 2025-10-23 | 233.0 (-1.27%) | 725 | 7 | 14 | -1 | 0 | 1.93% | 1.09 (0.01) | 307 (61.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 236.0 (0.21%) | 718 | -3 | 15 | -1 | 0 | 2.09% | 1.08 (-0.01) | 190 (38.88%) |
| 2025-10-21 | 235.5 (0.43%) | 721 | 2 | 16 | -1 | 0 | 2.22% | 1.09 (0.0) | 137 (-46.91%) |
| 2025-10-20 | 234.5 (-0.64%) | 719 | 4 | 17 | 1 | 0 | 2.36% | 1.09 (0.01) | 258 (-26.7%) |
| 2025-10-17 | 236.0 (-0.63%) | 715 | 18 | 16 | -3 | 0 | 2.24% | 1.08 (0.03) | 352 (-45.63%) |
| 2025-10-16 | 237.5 (-0.63%) | 697 | 11 | 19 | -1 | 0 | 2.73% | 1.05 (0.01) | 648 (-46.6%) |
| 2025-10-15 | 239.0 (-2.25%) | 686 | 33 | 20 | -2 | 0 | 2.92% | 1.04 (0.05) | 1214 (237.01%) |
| 2025-10-14 | 244.5 (-1.61%) | 653 | -6 | 22 | 0 | 0 | 3.37% | 0.99 (0.0) | 360 (-35.92%) |
| 2025-10-13 | 248.5 (-3.68%) | 659 | 2 | 22 | -1 | 0 | 3.34% | 0.99 (0.0) | 562 (90.61%) |
| 2025-10-09 | 258.0 (-0.19%) | 657 | -25 | 23 | 0 | 0 | 3.5% | 0.99 (-0.04) | 294 (-1.81%) |
| 2025-10-08 | 258.5 (0.78%) | 682 | -17 | 23 | -1 | 0 | 3.37% | 1.03 (-0.08) | 300 (-70.62%) |
| 2025-10-07 | 256.5 (6.43%) | 699 | 1 | 24 | 2 | 0 | 3.43% | 1.11 (0.0) | 1022 (429.86%) |
| 2025-10-03 | 241.0 (-0.21%) | 698 | 10 | 22 | 3 | 0 | 3.15% | 1.11 (0.02) | 192 (58.84%) |
| 2025-10-02 | 241.5 (-0.82%) | 688 | 6 | 19 | 1 | 0 | 2.76% | 1.09 (0.01) | 121 (-17.28%) |
| 2025-10-01 | 243.5 (0.83%) | 682 | -3 | 18 | 4 | 0 | 2.64% | 1.08 (-0.01) | 146 (-57.28%) |
| 2025-09-30 | 241.5 (-2.03%) | 685 | -3 | 14 | -1 | 0 | 2.04% | 1.09 (0.0) | 343 (73.15%) |
| 2025-09-26 | 246.5 (-1.0%) | 688 | -3 | 15 | 1 | 0 | 2.18% | 1.09 (-0.01) | 198 (3.18%) |
| 2025-09-25 | 249.0 (-0.99%) | 691 | 6 | 14 | 0 | 0 | 2.03% | 1.1 (0.01) | 192 (-60.8%) |
| 2025-09-24 | 251.5 (3.5%) | 685 | 16 | 14 | 1 | 0 | 2.04% | 1.09 (0.03) | 490 (229.77%) |
| 2025-09-23 | 243.0 (-0.61%) | 669 | -4 | 13 | 0 | 0 | 1.94% | 1.06 (-0.01) | 148 (-25.71%) |
| 2025-09-22 | 244.5 (-1.61%) | 673 | 11 | 13 | 0 | 0 | 1.93% | 1.07 (0.02) | 200 (-44.62%) |
| 2025-09-19 | 248.5 (0.81%) | 662 | -6 | 13 | 1 | 0 | 1.96% | 1.05 (-0.01) | 361 (1.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 246.5 (1.86%) | 668 | -13 | 12 | -7 | 0 | 1.8% | 1.06 (-0.02) | 357 (23.34%) |
| 2025-09-17 | 242.0 (0.0%) | 681 | 13 | 19 | -2 | 0 | 2.79% | 1.08 (0.02) | 289 (66.44%) |
| 2025-09-16 | 242.0 (0.41%) | 668 | -1 | 21 | 4 | 0 | 3.14% | 1.06 (0.0) | 173 (-22.79%) |
| 2025-09-15 | 241.0 (-0.62%) | 669 | 1 | 17 | 1 | 0 | 2.54% | 1.06 (0.0) | 225 (-7.2%) |
| 2025-09-12 | 242.5 (0.62%) | 668 | -3 | 16 | 1 | 0 | 2.4% | 1.06 (0.0) | 242 (-43.63%) |
| 2025-09-11 | 241.0 (-1.83%) | 671 | 6 | 15 | 0 | 0 | 2.24% | 1.06 (0.01) | 430 (7.86%) |
| 2025-09-10 | 245.5 (-1.01%) | 665 | 1 | 15 | 6 | 0 | 2.26% | 1.05 (0.0) | 399 (14.48%) |
| 2025-09-09 | 248.0 (-1.59%) | 664 | 5 | 9 | 2 | 0 | 1.36% | 1.05 (0.01) | 348 (44.02%) |
| 2025-09-08 | 252.0 (-1.18%) | 659 | 13 | 7 | 1 | 0 | 1.06% | 1.04 (0.02) | 242 (204.23%) |
| 2025-09-05 | 255.0 (0.39%) | 646 | 0 | 6 | 0 | 0 | 0.93% | 1.02 (0.0) | 79 (-14.67%) |
| 2025-09-04 | 254.0 (0.59%) | 646 | 9 | 6 | 0 | 0 | 0.93% | 1.02 (0.01) | 93 (4.67%) |
| 2025-09-03 | 252.5 (-0.39%) | 637 | -27 | 6 | 0 | 0 | 0.94% | 1.01 (-0.04) | 89 (-39.03%) |
| 2025-09-02 | 253.5 (2.01%) | 664 | -1 | 6 | 0 | 0 | 0.9% | 1.05 (0.0) | 146 (-42.44%) |
| 2025-09-01 | 248.5 (-1.78%) | 665 | -27 | 6 | 0 | 0 | 0.9% | 1.05 (-0.05) | 253 (-37.57%) |
| 2025-08-29 | 253.0 (-1.94%) | 692 | -3 | 6 | 0 | 0 | 0.87% | 1.1 (0.0) | 406 (102.69%) |
| 2025-08-28 | 258.0 (0.0%) | 695 | -1 | 6 | 1 | 0 | 0.86% | 1.1 (0.0) | 200 (39.87%) |
| 2025-08-27 | 258.0 (-0.39%) | 696 | 2 | 5 | 0 | 0 | 0.72% | 1.1 (0.0) | 143 (-36.22%) |
| 2025-08-26 | 259.0 (0.39%) | 694 | 10 | 5 | 0 | 0 | 0.72% | 1.1 (0.02) | 224 (83.19%) |
| 2025-08-25 | 258.0 (0.58%) | 684 | -3 | 5 | 0 | 0 | 0.73% | 1.08 (-0.01) | 122 (-60.98%) |
| 2025-08-22 | 256.5 (-1.72%) | 687 | 1 | 5 | 5 | 0 | 0.73% | 1.09 (0.0) | 314 (4.23%) |
| 2025-08-21 | 261.0 (-4.04%) | 686 | 3 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 301 (0.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 272.0 (0.0%) | 683 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 300 (59.98%) |
| 2025-08-19 | 272.0 (-0.18%) | 680 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 187 (-0.34%) |
| 2025-08-18 | 272.5 (0.55%) | 678 | -17 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 188 (-21.31%) |
| 2025-08-15 | 271.0 (-0.91%) | 695 | 3 | 0 | -14 | 0 | 0.0% | 1.1 (0.0) | 239 (37.65%) |
| 2025-08-14 | 273.5 (0.74%) | 692 | 2 | 14 | -4 | 0 | 2.02% | 1.1 (0.01) | 173 (-57.59%) |
| 2025-08-13 | 271.5 (1.5%) | 690 | 2 | 18 | -1 | 0 | 2.61% | 1.09 (0.0) | 409 (39.4%) |
| 2025-08-12 | 267.5 (0.19%) | 688 | -12 | 19 | -2 | 0 | 2.76% | 1.09 (-0.02) | 293 (14.84%) |
| 2025-08-11 | 267.0 (1.52%) | 700 | -12 | 21 | 0 | 0 | 3.0% | 1.11 (-0.02) | 255 (15.86%) |
| 2025-08-08 | 263.0 (-0.94%) | 712 | 0 | 21 | -2 | 0 | 2.95% | 1.13 (0.0) | 220 (-29.95%) |
| 2025-08-07 | 265.5 (0.19%) | 712 | 14 | 23 | -1 | 0 | 3.23% | 1.13 (0.02) | 315 (-42.14%) |
| 2025-08-06 | 265.0 (-3.64%) | 698 | 19 | 24 | 12 | 0 | 3.44% | 1.11 (0.03) | 545 (222.11%) |
| 2025-08-05 | 275.0 (0.92%) | 679 | 5 | 12 | 0 | 0 | 1.77% | 1.08 (0.01) | 169 (-52.12%) |
| 2025-08-04 | 272.5 (-1.98%) | 674 | 3 | 12 | 0 | 0 | 1.78% | 1.07 (0.01) | 353 (81.45%) |
| 2025-08-01 | 278.0 (-1.77%) | 671 | -2 | 12 | 0 | 0 | 1.79% | 1.06 (-0.01) | 194 (-30.78%) |
| 2025-07-31 | 283.0 (-0.53%) | 673 | -28 | 12 | 0 | 0 | 1.78% | 1.07 (-0.04) | 281 (6.61%) |
| 2025-07-30 | 284.5 (1.25%) | 701 | -9 | 12 | 0 | 0 | 1.71% | 1.11 (-0.02) | 263 (26.45%) |
| 2025-07-29 | 281.0 (-1.75%) | 710 | -7 | 12 | 0 | 0 | 1.69% | 1.13 (-0.01) | 208 (-29.17%) |
| 2025-07-28 | 286.0 (1.42%) | 717 | -1 | 12 | 0 | 0 | 1.67% | 1.14 (0.0) | 294 (15.15%) |
| 2025-07-25 | 282.0 (-0.18%) | 718 | 15 | 12 | 0 | 0 | 1.67% | 1.14 (0.03) | 255 (-58.53%) |
| 2025-07-24 | 282.5 (1.07%) | 703 | 4 | 12 | 0 | 0 | 1.71% | 1.11 (0.0) | 617 (-40.41%) |
| 2025-07-23 | 279.5 (6.07%) | 699 | -3 | 12 | -4 | 0 | 1.72% | 1.11 (0.0) | 1035 (359.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 263.5 (-1.13%) | 702 | -17 | 16 | -1 | 0 | 2.28% | 1.11 (-0.03) | 225 (2.49%) |
| 2025-07-21 | 266.5 (-0.19%) | 719 | -4 | 17 | 3 | 0 | 2.36% | 1.14 (-0.01) | 220 (-22.39%) |
| 2025-07-18 | 267.0 (0.56%) | 723 | -2 | 14 | 3 | 0 | 1.94% | 1.15 (0.0) | 283 (-17.82%) |
| 2025-07-17 | 265.5 (2.51%) | 725 | 0 | 11 | 0 | 0 | 1.52% | 1.15 (0.0) | 344 (113.08%) |
| 2025-07-16 | 259.0 (-0.38%) | 725 | -6 | 11 | 0 | 0 | 1.52% | 1.15 (-0.01) | 161 (-47.22%) |
| 2025-07-15 | 260.0 (1.96%) | 731 | 4 | 11 | 3 | 0 | 1.5% | 1.16 (0.01) | 306 (-18.38%) |
| 2025-07-14 | 255.0 (-1.92%) | 727 | 5 | 8 | -2 | 0 | 1.1% | 1.15 (0.01) | 375 (121.9%) |
| 2025-07-11 | 260.0 (1.36%) | 722 | 6 | 10 | 0 | 0 | 1.39% | 1.14 (0.01) | 169 (-33.04%) |
| 2025-07-10 | 256.5 (-0.58%) | 716 | 4 | 10 | 0 | 0 | 1.4% | 1.13 (0.0) | 252 (14.89%) |
| 2025-07-09 | 258.0 (-0.58%) | 712 | 1 | 10 | 0 | 0 | 1.4% | 1.13 (0.0) | 220 (-54.82%) |
| 2025-07-08 | 259.5 (-2.08%) | 711 | -2 | 10 | 0 | 0 | 1.41% | 1.13 (0.0) | 487 (100.65%) |
| 2025-07-07 | 265.0 (-0.56%) | 713 | -8 | 10 | 1 | 0 | 1.4% | 1.13 (-0.01) | 242 (-14.02%) |
| 2025-07-04 | 266.5 (-1.11%) | 721 | -1 | 9 | 1 | 0 | 1.25% | 1.14 (0.0) | 282 (0.24%) |
| 2025-07-03 | 269.5 (0.56%) | 722 | -23 | 8 | 0 | 0 | 1.11% | 1.14 (-0.04) | 281 (-24.65%) |
| 2025-07-02 | 268.0 (-0.37%) | 745 | -4 | 8 | 1 | 0 | 1.07% | 1.18 (-0.01) | 373 (-18.28%) |
| 2025-07-01 | 269.0 (0.0%) | 749 | -4 | 7 | 0 | 0 | 0.93% | 1.19 (0.0) | 457 (165.4%) |
| 2025-06-30 | 269.0 (-1.65%) | 753 | -1 | 7 | -10 | 0 | 0.93% | 1.19 (-0.01) | 172 (-21.86%) |
| 2025-06-27 | 273.5 (0.92%) | 754 | -1 | 17 | 1 | 0 | 2.25% | 1.2 (0.0) | 220 (-29.43%) |
| 2025-06-26 | 271.0 (1.31%) | 755 | -5 | 16 | 1 | 0 | 2.12% | 1.2 (0.0) | 312 (53.01%) |
| 2025-06-25 | 267.5 (-0.93%) | 760 | 6 | 15 | 2 | 0 | 1.97% | 1.2 (0.0) | 204 (1.36%) |
| 2025-06-24 | 270.0 (1.89%) | 754 | -3 | 13 | -1 | 0 | 1.72% | 1.2 (0.0) | 201 (-55.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 265.0 (-0.19%) | 757 | -3 | 14 | 2 | 0 | 1.85% | 1.2 (0.0) | 457 (-15.38%) |
| 2025-06-20 | 265.5 (-1.3%) | 760 | -2 | 12 | -4 | 0 | 1.58% | 1.2 (-0.01) | 540 (-17.93%) |
| 2025-06-19 | 269.0 (-3.58%) | 762 | 14 | 16 | 5 | 0 | 2.1% | 1.21 (0.02) | 659 (140.46%) |
| 2025-06-18 | 279.0 (-0.18%) | 748 | 10 | 11 | 4 | 0 | 1.47% | 1.19 (0.02) | 274 (-47.06%) |
| 2025-06-17 | 279.5 (-2.1%) | 738 | 5 | 7 | 1 | 0 | 0.95% | 1.17 (0.01) | 517 (78.49%) |
| 2025-06-16 | 285.5 (-1.38%) | 733 | 9 | 6 | 1 | 0 | 0.82% | 1.16 (0.01) | 290 (-21.5%) |
| 2025-06-13 | 289.5 (-1.7%) | 724 | 0 | 5 | 1 | 0 | 0.69% | 1.15 (0.0) | 369 (-15.13%) |
| 2025-06-12 | 294.5 (-1.51%) | 724 | -41 | 4 | 4 | 0 | 0.55% | 1.15 (-0.06) | 435 (-18.61%) |
| 2025-06-11 | 299.0 (0.0%) | 765 | 17 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 534 (30.23%) |
| 2025-06-10 | 299.0 (0.0%) | 748 | -5 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 410 (41.95%) |
| 2025-06-09 | 299.0 (0.0%) | 753 | -2 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 289 (-41.91%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 292.0 (26.41%) | 1502 | -71 | 26 | 18 | 1.73% | 2.27 (-0.1) | 18846 (130.25%) |
| 2026-05-29 | 231.0 (20.63%) | 1573 | 453 | 8 | 0 | 0.51% | 2.37 (0.68) | 8185 (78.4%) |
| 2026-05-22 | 191.5 (2.13%) | 1120 | 259 | 8 | 0 | 0.71% | 1.69 (0.39) | 4588 (28.88%) |
| 2026-05-15 | 187.5 (-4.34%) | 861 | -209 | 8 | -8 | 0.93% | 1.3 (-0.32) | 3559 (-34.52%) |
| 2026-05-08 | 196.0 (14.96%) | 1070 | -79 | 16 | 11 | 1.5% | 1.62 (-0.11) | 5436 (168.58%) |
| 2026-04-30 | 170.5 (0.29%) | 1149 | -11 | 5 | 1 | 0.44% | 1.73 (-0.02) | 2024 (-23.69%) |
| 2026-04-24 | 170.0 (-3.13%) | 1160 | 272 | 4 | 3 | 0.34% | 1.75 (0.41) | 2652 (1.51%) |
| 2026-04-17 | 175.5 (-3.57%) | 888 | 18 | 1 | -3 | 0.11% | 1.34 (0.03) | 2613 (79.61%) |
| 2026-04-10 | 182.0 (0.55%) | 870 | 1 | 4 | 0 | 0.46% | 1.31 (0.0) | 1454 (17.9%) |
| 2026-04-02 | 181.0 (0.84%) | 869 | -20 | 4 | 3 | 0.46% | 1.31 (-0.03) | 1234 (-22.5%) |
| 2026-03-27 | 179.5 (0.84%) | 889 | -33 | 1 | 1 | 0.11% | 1.34 (-0.05) | 1592 (-41.86%) |
| 2026-03-20 | 178.0 (2.01%) | 922 | -74 | 0 | -16 | 0.0% | 1.39 (-0.11) | 2738 (-4.98%) |
| 2026-03-13 | 174.5 (-3.59%) | 996 | -22 | 16 | -13 | 1.61% | 1.5 (-0.04) | 2882 (-3.74%) |
| 2026-03-06 | 181.0 (-5.97%) | 1018 | -13 | 29 | -3 | 2.85% | 1.54 (-0.02) | 2994 (49.33%) |
| 2026-02-26 | 192.5 (1.32%) | 1031 | 105 | 32 | 0 | 3.1% | 1.56 (0.16) | 2005 (95.16%) |
| 2026-02-11 | 190.0 (1.06%) | 926 | 11 | 32 | -10 | 3.46% | 1.4 (0.02) | 1027 (-51.31%) |
| 2026-02-06 | 188.0 (-0.27%) | 915 | -26 | 42 | 22 | 4.59% | 1.38 (-0.04) | 2110 (-1.96%) |
| 2026-01-30 | 188.5 (-2.58%) | 941 | 25 | 20 | -8 | 2.13% | 1.42 (0.04) | 2152 (-12.42%) |
| 2026-01-23 | 193.5 (-3.49%) | 916 | 31 | 28 | 10 | 3.06% | 1.38 (0.04) | 2457 (-20.62%) |
| 2026-01-16 | 200.5 (-2.43%) | 885 | 62 | 18 | 9 | 2.03% | 1.34 (0.1) | 3096 (-1.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 205.5 (-0.24%) | 823 | 26 | 9 | 0 | 1.09% | 1.24 (0.04) | 3151 (371.06%) |
| 2026-01-02 | 206.0 (-0.72%) | 797 | 70 | 9 | 1 | 1.13% | 1.2 (0.1) | 669 (-67.29%) |
| 2025-12-26 | 207.5 (-1.66%) | 727 | 18 | 8 | -1 | 1.1% | 1.1 (0.03) | 2045 (-2.87%) |
| 2025-12-19 | 211.0 (-1.86%) | 709 | -16 | 9 | 0 | 1.27% | 1.07 (-0.02) | 2106 (38.35%) |
| 2025-12-12 | 215.0 (1.42%) | 725 | -138 | 9 | -2 | 1.24% | 1.09 (-0.21) | 1522 (-18.25%) |
| 2025-12-05 | 212.0 (-6.61%) | 863 | 56 | 11 | -3 | 1.27% | 1.3 (0.08) | 1862 (11.76%) |
| 2025-11-28 | 227.0 (1.57%) | 807 | -4 | 14 | 3 | 1.73% | 1.22 (0.0) | 1666 (-13.79%) |
| 2025-11-21 | 223.5 (-8.4%) | 811 | -24 | 11 | -16 | 1.36% | 1.22 (-0.04) | 1932 (-23.67%) |
| 2025-11-14 | 244.0 (-0.61%) | 835 | 11 | 27 | 10 | 3.23% | 1.26 (0.02) | 2532 (4.37%) |
| 2025-11-07 | 245.5 (5.14%) | 824 | 86 | 17 | 6 | 2.06% | 1.24 (0.13) | 2426 (50.66%) |
| 2025-10-31 | 233.5 (0.21%) | 738 | 13 | 11 | -3 | 1.49% | 1.11 (0.02) | 1610 (80.14%) |
| 2025-10-23 | 233.0 (-1.27%) | 725 | 10 | 14 | -2 | 1.93% | 1.09 (0.01) | 894 (-71.51%) |
| 2025-10-17 | 236.0 (-8.53%) | 715 | 58 | 16 | -7 | 2.24% | 1.08 (0.09) | 3137 (93.96%) |
| 2025-10-09 | 258.0 (7.05%) | 657 | -41 | 23 | 1 | 3.5% | 0.99 (-0.12) | 1617 (100.96%) |
| 2025-10-03 | 241.0 (-2.23%) | 698 | 10 | 22 | 7 | 3.15% | 1.11 (0.02) | 805 (-34.6%) |
| 2025-09-26 | 246.5 (-0.8%) | 688 | 26 | 15 | 2 | 2.18% | 1.09 (0.04) | 1230 (-12.54%) |
| 2025-09-19 | 248.5 (2.47%) | 662 | -6 | 13 | -3 | 1.96% | 1.05 (-0.01) | 1407 (-15.4%) |
| 2025-09-12 | 242.5 (-4.9%) | 668 | 22 | 16 | 10 | 2.4% | 1.06 (0.04) | 1663 (151.23%) |
| 2025-09-05 | 255.0 (0.79%) | 646 | -46 | 6 | 0 | 0.93% | 1.02 (-0.08) | 662 (-39.74%) |
| 2025-08-29 | 253.0 (-1.36%) | 692 | 5 | 6 | 1 | 0.87% | 1.1 (0.01) | 1098 (-14.99%) |
| 2025-08-22 | 256.5 (-5.35%) | 687 | -8 | 5 | 5 | 0.73% | 1.09 (-0.01) | 1292 (-5.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 271.0 (3.04%) | 695 | -17 | 0 | -21 | 0.0% | 1.1 (-0.03) | 1372 (-14.42%) |
| 2025-08-08 | 263.0 (-5.4%) | 712 | 41 | 21 | 9 | 2.95% | 1.13 (0.07) | 1603 (28.99%) |
| 2025-08-01 | 278.0 (-1.42%) | 671 | -47 | 12 | 0 | 1.79% | 1.06 (-0.08) | 1243 (-47.18%) |
| 2025-07-25 | 282.0 (5.62%) | 718 | -5 | 12 | -2 | 1.67% | 1.14 (-0.01) | 2354 (59.86%) |
| 2025-07-18 | 267.0 (2.69%) | 723 | 1 | 14 | 4 | 1.94% | 1.15 (0.01) | 1472 (7.32%) |
| 2025-07-11 | 260.0 (-2.44%) | 722 | 1 | 10 | 1 | 1.39% | 1.14 (0.0) | 1372 (-12.46%) |
| 2025-07-04 | 266.5 (-2.56%) | 721 | -33 | 9 | -8 | 1.25% | 1.14 (-0.06) | 1567 (12.24%) |
| 2025-06-27 | 273.5 (3.01%) | 754 | -6 | 17 | 5 | 2.25% | 1.2 (0.0) | 1396 (-38.8%) |
| 2025-06-20 | 265.5 (-8.29%) | 760 | 36 | 12 | 7 | 1.58% | 1.2 (0.05) | 2282 (11.87%) |
| 2025-06-13 | 289.5 (-3.18%) | 724 | -31 | 5 | 5 | 0.69% | 1.15 (-0.05) | 2039 (-13.82%) |
| 2025-06-06 | 299.0 (-1.97%) | 755 | 6 | 0 | -9 | 0.0% | 1.2 (0.01) | 2367 (91.41%) |
| 2025-05-29 | 305.0 (-0.65%) | 749 | 2 | 9 | 1 | 1.2% | 1.19 (0.01) | 1236 (11.6%) |
| 2025-05-23 | 307.0 (-0.32%) | 747 | -4 | 8 | 1 | 1.07% | 1.18 (-0.01) | 1108 (-44.5%) |
| 2025-05-16 | 308.0 (-1.44%) | 751 | -20 | 7 | -1 | 0.93% | 1.19 (-0.03) | 1996 (16.77%) |
| 2025-05-09 | 312.5 (-5.02%) | 771 | 34 | 8 | -3 | 1.04% | 1.22 (0.05) | 1710 (128.39%) |
| 2025-05-02 | 329.0 (0.77%) | 737 | -57 | 11 | 2 | 1.49% | 1.17 (-0.09) | 748 (-31.19%) |
| 2025-04-25 | 326.5 (1.56%) | 794 | 0 | 9 | 0 | 1.13% | 1.26 (0.0) | 1088 (-20.88%) |
| 2025-04-18 | 321.5 (-1.23%) | 794 | -85 | 9 | -1 | 1.13% | 1.26 (-0.13) | 1375 (-57.6%) |
| 2025-04-11 | 325.5 (-8.44%) | 879 | -301 | 10 | 8 | 1.14% | 1.39 (-0.48) | 3243 (222.36%) |
| 2025-04-02 | 355.5 (-0.97%) | 1180 | -62 | 2 | 1 | 0.17% | 1.87 (-0.1) | 1006 (4.91%) |
| 2025-03-28 | 359.0 (-2.18%) | 1242 | -186 | 1 | 1 | 0.08% | 1.97 (-0.29) | 959 (-8.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 367.0 (-0.54%) | 1428 | -15 | 0 | -35 | 0.0% | 2.26 (-0.03) | 1053 (-65.88%) |
| 2025-03-14 | 369.0 (-4.77%) | 1443 | -150 | 35 | -1 | 2.43% | 2.29 (-0.24) | 3087 (71.75%) |
| 2025-03-07 | 387.5 (0.26%) | 1593 | -76 | 36 | 4 | 2.26% | 2.53 (-0.12) | 1797 (-53.44%) |
| 2025-02-27 | 386.5 (5.89%) | 1669 | 65 | 32 | -13 | 1.92% | 2.65 (0.11) | 3861 (170.82%) |
| 2025-02-21 | 365.0 (2.1%) | 1604 | 165 | 45 | -10 | 2.81% | 2.54 (0.26) | 1425 (81.02%) |
| 2025-02-14 | 357.5 (2.14%) | 1439 | -10 | 55 | 5 | 3.82% | 2.28 (-0.02) | 787 (-13.12%) |
| 2025-02-07 | 350.0 (-0.71%) | 1449 | -16 | 50 | 0 | 3.45% | 2.3 (-0.02) | 906 (13.13%) |
| 2025-01-22 | 352.5 (0.57%) | 1465 | -25 | 50 | 3 | 3.41% | 2.32 (-0.04) | 801 (-48.57%) |
| 2025-01-17 | 350.5 (5.1%) | 1490 | -67 | 47 | 10 | 3.15% | 2.36 (-0.11) | 1558 (8.59%) |
| 2025-01-10 | 333.5 (-1.04%) | 1557 | -45 | 37 | 6 | 2.38% | 2.47 (-0.07) | 1434 (-65.6%) |
| 2025-01-03 | 337.0 (1.05%) | 1602 | -13 | 31 | 6 | 1.94% | 2.54 (-0.02) | 4170 (331.77%) |
| 2024-12-31 | 333.5 (-4.3%) | 1615 | 24 | 25 | 0 | 1.55% | 2.56 (0.04) | 965 (-37.28%) |
| 2024-12-27 | 348.5 (1.01%) | 1591 | 20 | 25 | 2 | 1.57% | 2.52 (0.03) | 1539 (2.87%) |
| 2024-12-20 | 345.0 (-0.14%) | 1571 | -22 | 23 | -4 | 1.46% | 2.49 (-0.04) | 1496 (-36.64%) |
| 2024-12-13 | 345.5 (-3.76%) | 1593 | -27 | 27 | 16 | 1.69% | 2.53 (-0.04) | 2362 (52.52%) |
| 2024-12-06 | 359.0 (-1.24%) | 1620 | 9 | 11 | 1 | 0.68% | 2.57 (0.02) | 1549 (-50.62%) |
| 2024-11-29 | 363.5 (-1.62%) | 1611 | -32 | 10 | 0 | 0.62% | 2.55 (-0.05) | 3137 (144.04%) |
| 2024-11-22 | 369.5 (0.96%) | 1643 | -36 | 10 | 0 | 0.61% | 2.6 (-0.06) | 1285 (2.64%) |
| 2024-11-15 | 366.0 (-1.61%) | 1679 | -27 | 10 | 0 | 0.6% | 2.66 (-0.04) | 1252 (-43.01%) |
| 2024-11-08 | 372.0 (-0.53%) | 1706 | -56 | 10 | 2 | 0.59% | 2.7 (-0.09) | 2197 (9.37%) |
| 2024-11-01 | 374.0 (1.08%) | 1762 | -8 | 8 | 1 | 0.45% | 2.79 (-0.02) | 2009 (-20.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 370.0 (-2.12%) | 1770 | 92 | 7 | 2 | 0.4% | 2.81 (0.15) | 2530 (-8.49%) |
| 2024-10-18 | 378.0 (-2.33%) | 1678 | 33 | 5 | -3 | 0.3% | 2.66 (0.05) | 2765 (108.2%) |
| 2024-10-11 | 387.0 (-2.64%) | 1645 | -7 | 8 | -3 | 0.49% | 2.61 (-0.01) | 1328 (-6.98%) |
| 2024-10-04 | 397.5 (-0.13%) | 1652 | -33 | 11 | -22 | 0.67% | 2.62 (-0.05) | 1428 (-29.72%) |
| 2024-09-27 | 398.0 (3.92%) | 1685 | -28 | 33 | 32 | 1.96% | 2.67 (-0.18) | 2032 (83.27%) |
| 2024-09-20 | 383.0 (1.06%) | 1713 | -35 | 1 | 0 | 0.06% | 2.85 (-0.06) | 1108 (-37.27%) |
| 2024-09-13 | 379.0 (0.26%) | 1748 | -16 | 1 | 0 | 0.06% | 2.91 (-0.03) | 1767 (-8.52%) |
| 2024-09-06 | 378.0 (-3.08%) | 1764 | -5 | 1 | 0 | 0.06% | 2.94 (0.0) | 1932 (102.93%) |
| 2024-08-30 | 390.0 (-1.14%) | 1769 | -13 | 1 | 0 | 0.06% | 2.94 (-0.03) | 952 (-7.88%) |
| 2024-08-23 | 394.5 (-4.01%) | 1782 | 3 | 1 | 1 | 0.06% | 2.97 (0.01) | 1033 (-69.3%) |
| 2024-08-16 | 411.0 (6.75%) | 1779 | -133 | 0 | -15 | 0.0% | 2.96 (-0.22) | 3366 (-44.65%) |
| 2024-08-09 | 385.0 (-5.17%) | 1912 | -84 | 15 | 13 | 0.78% | 3.18 (-0.14) | 6081 (106.83%) |
| 2024-08-02 | 406.0 (-1.69%) | 1996 | -123 | 2 | 0 | 0.1% | 3.32 (-0.21) | 2940 (47.75%) |
| 2024-07-26 | 413.0 (1.72%) | 2119 | -150 | 2 | 0 | 0.09% | 3.53 (-0.25) | 1990 (-44.15%) |
| 2024-07-19 | 406.0 (-3.79%) | 2269 | -44 | 2 | -3 | 0.09% | 3.78 (-0.07) | 3563 (-11.24%) |
| 2024-07-12 | 422.0 (2.43%) | 2313 | 25 | 5 | 4 | 0.22% | 3.85 (0.04) | 4014 (18.95%) |
| 2024-07-05 | 412.0 (-4.07%) | 2288 | -150 | 1 | 1 | 0.04% | 3.81 (-0.25) | 3375 (25.77%) |
| 2024-06-28 | 429.5 (-0.81%) | 2438 | -447 | 0 | -10 | 0.0% | 4.06 (-0.74) | 2683 (-52.33%) |
| 2024-06-21 | 433.0 (1.88%) | 2885 | 144 | 10 | -1 | 0.35% | 4.8 (0.24) | 5628 (75.79%) |
| 2024-06-14 | 425.0 (-3.85%) | 2741 | 32 | 11 | -3 | 0.4% | 4.56 (0.05) | 3202 (-32.48%) |
| 2024-06-07 | 442.0 (0.68%) | 2709 | 77 | 14 | 0 | 0.52% | 4.51 (0.13) | 4742 (-16.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 439.0 (2.69%) | 2632 | -78 | 14 | -5 | 0.53% | 4.38 (-0.13) | 5671 (67.84%) |
| 2024-05-24 | 427.5 (-1.04%) | 2710 | -51 | 19 | -3 | 0.7% | 4.51 (-0.09) | 3379 (-21.92%) |
| 2024-05-17 | 432.0 (3.47%) | 2761 | -208 | 22 | 1 | 0.8% | 4.6 (-0.34) | 4328 (-15.7%) |
| 2024-05-10 | 417.5 (-0.48%) | 2969 | -236 | 21 | -6 | 0.71% | 4.94 (-0.39) | 5134 (-42.22%) |
| 2024-05-03 | 419.5 (-0.36%) | 3205 | -96 | 27 | -1 | 0.84% | 5.33 (-0.16) | 8886 (2.11%) |
| 2024-04-26 | 421.0 (9.49%) | 3301 | 86 | 28 | 26 | 0.85% | 5.49 (0.14) | 8702 (83.84%) |
| 2024-04-19 | 384.5 (-0.52%) | 3215 | 29 | 2 | 2 | 0.06% | 5.35 (0.05) | 4733 (-10.39%) |
| 2024-04-12 | 386.5 (0.13%) | 3186 | 153 | 0 | -2 | 0.0% | 5.3 (0.25) | 5282 (197.03%) |
| 2024-04-03 | 386.0 (-0.26%) | 3033 | 142 | 2 | -6 | 0.07% | 5.05 (0.24) | 1778 (-57.18%) |
| 2024-03-29 | 387.0 (-0.64%) | 2891 | 93 | 8 | -4 | 0.28% | 4.81 (0.15) | 4153 (-17.62%) |
| 2024-03-22 | 389.5 (-2.75%) | 2798 | 148 | 12 | 9 | 0.43% | 4.66 (0.25) | 5042 (40.86%) |
| 2024-03-15 | 400.5 (-0.62%) | 2650 | 183 | 3 | -8 | 0.11% | 4.41 (0.3) | 3579 (-26.71%) |
| 2024-03-08 | 403.0 (-6.71%) | 2467 | 124 | 11 | 4 | 0.45% | 4.11 (0.21) | 4884 (-66.77%) |
| 2024-03-01 | 432.0 (0.35%) | 2343 | 183 | 7 | -20 | 0.3% | 3.9 (0.31) | 14699 (158.13%) |
| 2024-02-23 | 430.5 (-0.12%) | 2160 | 27 | 27 | 21 | 1.25% | 3.59 (0.04) | 5694 (22.24%) |
| 2024-02-16 | 431.0 (2.25%) | 2133 | 80 | 6 | -3 | 0.28% | 3.55 (0.13) | 4658 (164.26%) |
| 2024-02-05 | 421.5 (-3.88%) | 2053 | 110 | 9 | -2 | 0.44% | 3.42 (0.19) | 1762 (-52.26%) |
| 2024-02-02 | 438.5 (-2.66%) | 1943 | 144 | 11 | 3 | 0.57% | 3.23 (0.24) | 3692 (60.35%) |
| 2024-01-26 | 450.5 (0.56%) | 1799 | 87 | 8 | -15 | 0.44% | 2.99 (0.14) | 2303 (-57.31%) |
| 2024-01-19 | 448.0 (-4.68%) | 1712 | 159 | 23 | 13 | 1.34% | 2.85 (0.27) | 5394 (20.03%) |
| 2024-01-12 | 470.0 (-5.91%) | 1553 | -17 | 10 | 4 | 0.64% | 2.58 (-0.03) | 4494 (193.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 499.5 (-1.87%) | 1570 | 26 | 6 | -3 | 0.38% | 2.61 (0.04) | 1533 (2.82%) |
| 2023-12-29 | 509.0 (0.79%) | 1544 | -28 | 9 | 1 | 0.58% | 2.57 (-0.05) | 1491 (-28.5%) |
| 2023-12-22 | 505.0 (-0.79%) | 1572 | -79 | 8 | -14 | 0.51% | 2.62 (-0.13) | 2086 (-31.99%) |
| 2023-12-15 | 509.0 (-0.2%) | 1651 | -14 | 22 | 13 | 1.33% | 2.75 (-0.02) | 3067 (37.69%) |
| 2023-12-08 | 510.0 (-1.16%) | 1665 | 48 | 9 | 2 | 0.54% | 2.77 (0.08) | 2228 (-19.75%) |
| 2023-12-01 | 516.0 (2.79%) | 1617 | 112 | 7 | 1 | 0.43% | 2.69 (0.19) | 2776 (13.01%) |
| 2023-11-24 | 502.0 (-1.18%) | 1505 | 70 | 6 | -9 | 0.4% | 2.5 (0.11) | 2456 (-12.98%) |
| 2023-11-17 | 508.0 (-2.5%) | 1435 | 109 | 15 | 0 | 1.05% | 2.39 (0.18) | 2823 (-29.56%) |
| 2023-11-10 | 521.0 (-2.25%) | 1326 | 74 | 15 | -2 | 1.13% | 2.21 (0.13) | 4008 (36.29%) |
| 2023-11-03 | 533.0 (0.95%) | 1252 | -67 | 17 | -2 | 1.36% | 2.08 (-0.12) | 2940 (-0.54%) |
| 2023-10-27 | 528.0 (5.6%) | 1319 | 61 | 19 | 7 | 1.44% | 2.2 (0.11) | 2956 (11.58%) |
| 2023-10-20 | 500.0 (-7.06%) | 1258 | 186 | 12 | 2 | 0.95% | 2.09 (0.31) | 2650 (-5.47%) |
| 2023-10-13 | 538.0 (4.06%) | 1072 | 25 | 10 | 3 | 0.93% | 1.78 (0.04) | 2803 (76.99%) |
| 2023-10-06 | 517.0 (2.99%) | 1047 | -32 | 7 | -1 | 0.67% | 1.74 (-0.06) | 1583 (-19.67%) |
| 2023-09-28 | 502.0 (1.93%) | 1079 | 27 | 8 | -23 | 0.74% | 1.8 (-0.13) | 1971 (-8.89%) |
| 2023-09-22 | 492.5 (-4.92%) | 1052 | 54 | 31 | 26 | 2.95% | 1.93 (0.1) | 2164 (2.07%) |
| 2023-09-15 | 518.0 (2.78%) | 998 | 40 | 5 | -3 | 0.5% | 1.83 (0.08) | 2120 (21.52%) |
| 2023-09-08 | 504.0 (-3.08%) | 958 | 83 | 8 | 5 | 0.84% | 1.75 (0.15) | 1744 (-22.96%) |
| 2023-09-01 | 520.0 (1.96%) | 875 | 29 | 3 | -1 | 0.34% | 1.6 (0.05) | 2264 (55.5%) |
| 2023-08-25 | 510.0 (-3.59%) | 846 | -17 | 4 | -2 | 0.47% | 1.55 (-0.03) | 1456 (-36.65%) |
| 2023-08-18 | 529.0 (-13.42%) | 863 | 26 | 6 | 6 | 0.7% | 1.58 (0.05) | 2299 (-30.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 611.0 (0.66%) | 837 | -23 | 0 | -45 | 0.0% | 1.53 (-0.04) | 3329 (-5.44%) |
| 2023-08-04 | 607.0 (-2.1%) | 860 | 74 | 45 | 6 | 5.23% | 1.57 (0.13) | 3521 (49.25%) |
| 2023-07-28 | 620.0 (-1.43%) | 786 | 1 | 39 | 36 | 4.96% | 1.44 (0.0) | 2359 (-27.55%) |
| 2023-07-21 | 629.0 (-5.41%) | 785 | -41 | 3 | 2 | 0.38% | 1.44 (-0.07) | 3256 (-19.91%) |
| 2023-07-14 | 665.0 (-0.75%) | 826 | 60 | 1 | -3 | 0.12% | 1.51 (0.11) | 4066 (167.84%) |
| 2023-07-07 | 670.0 (-2.62%) | 766 | 57 | 4 | -2 | 0.52% | 1.4 (0.1) | 1518 (-35.51%) |
| 2023-06-30 | 688.0 (0.88%) | 709 | -86 | 6 | -5 | 0.85% | 1.3 (-0.16) | 2354 (49.98%) |
| 2023-06-21 | 682.0 (1.79%) | 795 | -43 | 11 | 7 | 1.38% | 1.46 (-0.07) | 1569 (-34.18%) |
| 2023-06-16 | 670.0 (-1.03%) | 838 | 126 | 4 | -1 | 0.48% | 1.53 (0.23) | 2384 (-51.4%) |
| 2023-06-09 | 677.0 (-4.65%) | 712 | 58 | 5 | 5 | 0.7% | 1.3 (0.1) | 4906 (38.86%) |
| 2023-06-02 | 710.0 (1.14%) | 654 | 47 | 0 | -2 | 0.0% | 1.2 (0.09) | 3533 (43.58%) |
| 2023-05-26 | 702.0 (-2.77%) | 607 | 42 | 2 | -10 | 0.33% | 1.11 (0.08) | 2460 (-41.81%) |
| 2023-05-19 | 722.0 (0.28%) | 565 | 48 | 12 | 7 | 2.12% | 1.03 (0.08) | 4229 (42.74%) |
| 2023-05-12 | 720.0 (-1.64%) | 517 | 22 | 5 | -4 | 0.97% | 0.95 (0.04) | 2962 (-38.45%) |
| 2023-05-05 | 732.0 (-11.7%) | 495 | 161 | 9 | -13 | 1.82% | 0.91 (0.3) | 4813 (100.26%) |
| 2023-04-28 | 829.0 (-1.43%) | 334 | -28 | 22 | -8 | 6.59% | 0.61 (-0.05) | 2403 (-21.12%) |
| 2023-04-21 | 841.0 (-1.64%) | 362 | 24 | 30 | 8 | 8.29% | 0.66 (0.04) | 3047 (5.09%) |
| 2023-04-14 | 855.0 (-2.84%) | 338 | 59 | 22 | -5 | 6.51% | 0.62 (0.11) | 2899 (128.06%) |
| 2023-04-07 | 880.0 (-2.55%) | 279 | -17 | 27 | 4 | 9.68% | 0.51 (-0.03) | 1271 (-71.97%) |
| 2023-03-31 | 903.0 (1.35%) | 296 | -35 | 23 | 9 | 7.77% | 0.54 (-0.07) | 4536 (-0.64%) |
| 2023-03-24 | 891.0 (10.68%) | 331 | -99 | 14 | 5 | 4.23% | 0.61 (-0.18) | 4565 (48.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 805.0 (0.12%) | 430 | -34 | 9 | -13 | 2.09% | 0.79 (-0.06) | 3068 (-8.8%) |
| 2023-03-10 | 804.0 (-2.19%) | 464 | 4 | 22 | -43 | 4.74% | 0.85 (0.01) | 3364 (-4.82%) |
| 2023-03-03 | 822.0 (3.53%) | 460 | -37 | 65 | -1 | 14.13% | 0.84 (-0.07) | 3534 (-57.78%) |
| 2023-02-24 | 794.0 (5.31%) | 497 | -99 | 66 | -3 | 13.28% | 0.91 (-0.18) | 8372 (84.01%) |
| 2023-02-17 | 754.0 (1.34%) | 596 | 43 | 69 | -5 | 11.58% | 1.09 (0.08) | 4550 (29.56%) |
| 2023-02-10 | 744.0 (-4.25%) | 553 | -2 | 74 | 1 | 13.38% | 1.01 (-0.01) | 3512 (-30.78%) |
| 2023-02-03 | 777.0 (-2.63%) | 555 | -43 | 73 | -14 | 13.15% | 1.02 (-0.07) | 5074 (62.52%) |
| 2023-01-17 | 798.0 (2.18%) | 598 | -22 | 87 | -4 | 14.55% | 1.09 (-0.05) | 3122 (-57.38%) |
| 2023-01-13 | 781.0 (9.85%) | 620 | -59 | 91 | 1 | 14.68% | 1.14 (-0.1) | 7325 (31.26%) |
| 2023-01-06 | 711.0 (10.75%) | 679 | 38 | 90 | 18 | 13.25% | 1.24 (0.07) | 5580 (39.17%) |
| 2022-12-30 | 642.0 (2.56%) | 641 | -26 | 72 | 6 | 11.23% | 1.17 (-0.05) | 4010 (40.28%) |
| 2022-12-23 | 626.0 (2.29%) | 667 | -147 | 66 | 13 | 9.9% | 1.22 (-0.27) | 2858 (-17.22%) |
| 2022-12-16 | 612.0 (-3.77%) | 814 | 33 | 53 | -1 | 6.51% | 1.49 (0.06) | 3453 (-23.2%) |
| 2022-12-09 | 636.0 (4.61%) | 781 | -39 | 54 | 5 | 6.91% | 1.43 (-0.07) | 4496 (13.26%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。