轉換溢價率由低至高 列表更新時間 06-09 19:13:05
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
1 61893/豐藝三 1 61893/豐藝三 2020-06-08 2023-06-08 99.75 (-0.05%) 44.0 (+0.69%) -37.63% 27.51 159.94 99.25% N/A
2 33101/佳穎一 2 33101/佳穎一 2020-09-18 2025-09-18 285.0 (+7.14%) 80.0 (+0.63%) -9.44% 25.42 314.71 38.75% N/A
3 27311/雄獅一 3 27311/雄獅一 2020-06-30 2023-06-30 214.0 (-1.83%) 181.0 (-5.48%) -9.2% 76.8 235.68 99.97% 2022-06-30
4 33632/上詮二 4 33632/上詮二 2018-09-06 2023-09-06 180.0 (+2.86%) 44.3 (-2.1%) -7.76% 22.7 195.15 98.28% 2023-09-06
5 62053/詮欣三 5 62053/詮欣三 2020-11-04 2023-11-04 210.0 (0.0%) 75.5 (+4.28%) -7.66% 33.2 227.41 79.94% N/A
6 80923/建暐三 6 80923/建暐三 2020-07-22 2023-07-22 130.5 (+3.57%) 14.0 (+2.56%) -6.79% 10.0 140.0 21.54% 2022-07-22
7 26302/亞航二 7 26302/亞航二 2019-07-10 2024-07-10 353.0 (+9.97%) 61.4 (+4.42%) -5.71% 16.4 374.39 49.13% 2022-01-10
8 33253/旭品三 8 33253/旭品三 2023-05-09 2026-05-09 145.0 (+8.49%) 27.5 (+7.84%) -4.72% 18.07 152.19 0% 2025-05-09
9 14361/華友聯一 9 14361/華友聯一 2020-01-17 2025-01-17 173.0 (+1.17%) 60.3 (+0.17%) -4.46% 33.3 181.08 13.73% 2023-01-17
10 65701/維田一 10 65701/維田一 2022-06-06 2025-06-06 184.0 (+1.1%) 71.3 (-3.39%) -3.74% 37.3 191.15 94.33% 2024-06-06
11 24213/建準三 11 24213/建準三 2023-05-24 2028-05-24 161.0 (+1.9%) 91.2 (+3.17%) -3.08% 54.9 166.12 0% 2025-05-24
12 62821/康舒一 12 62821/康舒一 2022-02-23 2027-02-23 123.2 (+0.45%) 47.9 (+1.48%) -3.04% 37.7 127.06 0.0% 2025-02-23
13 47601/勤凱一 13 47601/勤凱一 2020-08-25 2023-08-25 115.95 (+0.83%) 79.4 (-1.0%) -3.04% 66.4 119.58 85.67% 2022-08-25
14 32903/東浦三 14 32903/東浦三 2022-11-22 2025-11-22 127.0 (-1.93%) 26.6 (+0.76%) -2.84% 20.35 130.71 3.03% N/A
15 45662/時碩工業二 15 45662/時碩工業二 2022-01-03 2025-01-03 122.2 (-2.0%) 55.4 (-0.18%) -2.72% 44.1 125.62 57.29% N/A
16 84421/威宏一KY 16 84421/威宏一KY 2022-08-19 2025-08-19 126.9 (-0.12%) 83.5 (+2.2%) -2.59% 64.1 130.27 18.07% N/A
17 13411/富林一KY 17 13411/富林一KY 2021-05-13 2024-05-13 114.5 (+0.44%) 72.0 (+0.28%) -2.52% 61.3 117.46 39.4% 2023-05-13
18 53094/系統電四 18 53094/系統電四 2020-10-20 2023-10-20 119.1 (-4.72%) 41.65 (-1.42%) -2.49% 34.1 122.14 11.68% 2022-10-20
19 24616/光群雷六 19 24616/光群雷六 2021-03-24 2026-03-24 142.0 (+0.42%) 24.6 (+0.41%) -2.45% 16.9 145.56 12.43% 2024-03-24
20 89275/北基五 20 89275/北基五 2020-12-23 2025-12-23 313.0 (-0.63%) 50.0 (+1.73%) -2.41% 15.59 320.72 78.78% 2023-12-23
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
21 45381/大詠城一 21 45381/大詠城一 2022-10-03 2025-10-03 105.9 (+0.86%) 21.8 (+0.69%) -2.41% 20.09 108.51 0.07% 2024-10-03
22 36803/家登三 22 36803/家登三 2022-07-07 2025-07-07 162.0 (+3.18%) 377.5 (+4.28%) -2.37% 227.5 165.93 56.73% 2024-07-07
23 65931/台灣銘板一 23 65931/台灣銘板一 2022-12-14 2025-12-14 162.0 (+3.18%) 62.6 (-0.48%) -2.18% 37.8 165.61 6.13% N/A
24 89276/北基六 24 89276/北基六 2021-12-10 2024-12-10 159.0 (+1.27%) 50.0 (+1.73%) -1.86% 30.86 162.02 67.6% 2023-12-10
25 74021/邑錡一 25 74021/邑錡一 2021-11-09 2024-11-09 176.0 (+5.39%) 71.9 (-2.18%) -1.79% 40.12 179.21 54.33% 2023-11-09
26 47442/皇將二 26 47442/皇將二 2022-12-07 2025-12-07 142.55 (-1.01%) 38.3 (+0.79%) -1.74% 26.4 145.08 22.4% N/A
27 49681/立積一 27 49681/立積一 2022-07-29 2025-07-29 130.0 (+1.52%) 180.5 (+2.85%) -1.69% 136.5 132.23 0.0% 2024-07-29
28 36533/健策三 28 36533/健策三 2020-10-30 2025-10-30 195.0 (+1.56%) 608.0 (+2.18%) -1.63% 306.7 198.24 62.34% 2023-10-30
29 32094/全科四 29 32094/全科四 2022-07-21 2025-07-21 126.5 (-0.39%) 42.35 (+0.24%) -1.43% 33.0 128.33 69.9% 2024-07-21
30 22393/英利三KY 30 22393/英利三KY 2021-10-19 2024-10-19 128.0 (0.0%) 83.0 (+1.84%) -1.3% 64.0 129.69 12.74% N/A
31 27481/雲品一 31 27481/雲品一 2018-12-24 2023-12-24 185.0 (+5.11%) 98.0 (-2.49%) -1.27% 52.3 187.38 79.01% 2021-12-24
32 64862/互動二 32 64862/互動二 2023-01-11 2026-01-11 125.6 (-0.16%) 77.2 (+0.13%) -1.24% 60.7 127.18 0.0% N/A
33 41553/訊映三 33 41553/訊映三 2022-09-28 2025-09-28 129.0 (-3.37%) 35.3 (-4.47%) -1.19% 27.04 130.55 77.97% 2024-09-28
34 20661/世德一 34 20661/世德一 2021-12-08 2024-12-08 150.0 (-0.66%) 92.9 (+1.09%) -1.19% 61.2 151.8 74.48% N/A
35 66131/朋億一 35 66131/朋億一 2022-12-12 2025-12-12 122.05 (+0.41%) 108.0 (+0.93%) -1.12% 87.5 123.43 0.12% 2024-12-12
36 62484/沛波四 36 62484/沛波四 2022-10-26 2025-10-26 134.0 (0.0%) 27.35 -1.03% 20.2 135.4 14.75% 2024-10-26
37 98025/鈺齊五KY 37 98025/鈺齊五KY 2020-08-17 2023-08-17 125.1 (-1.5%) 129.0 (-1.53%) -0.99% 102.1 126.35 94.7% 2022-08-17
38 45661/時碩工業一 38 45661/時碩工業一 2019-08-27 2024-08-27 125.0 (+0.08%) 55.4 (-0.18%) -0.95% 43.9 126.2 54.4% 2023-08-27
39 43068/炎洲八 39 43068/炎洲八 2019-06-14 2024-06-14 142.0 (0.0%) 16.05 (-0.93%) -0.91% 11.2 143.3 69.48% 2022-06-14
40 29371/集雅社一 40 29371/集雅社一 2020-09-04 2023-09-04 105.0 (+1.79%) 33.8 (+0.9%) -0.91% 31.9 105.96 17.32% 2022-09-04
41 49163/事欣科三 41 49163/事欣科三 2022-03-10 2027-03-10 125.8 (-0.08%) 36.3 (+0.28%) -0.88% 28.6 126.92 28.72% 2025-03-10
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
42 55361/聖暉一 42 55361/聖暉一 2020-11-27 2023-11-27 188.0 (-0.53%) 155.5 -0.86% 82.0 189.63 80.09% 2022-11-27
43 27271/王品一 43 27271/王品一 2023-03-29 2028-03-29 121.0 (-1.67%) 360.0 (-2.04%) -0.84% 295.0 122.03 0.0% 2026-03-29
44 99584/世紀鋼四 44 99584/世紀鋼四 2020-08-11 2023-08-11 136.0 (+2.64%) 116.0 (+5.45%) -0.82% 84.6 137.12 88.1% N/A
45 20652/世豐二 45 20652/世豐二 2022-03-22 2025-03-22 112.95 (+0.4%) 58.3 (+0.34%) -0.81% 51.2 113.87 1.2% 2024-03-22
46 62883/聯嘉三 46 62883/聯嘉三 2022-11-15 2025-11-15 152.0 (+1.33%) 33.65 (+1.82%) -0.8% 21.96 153.23 47.04% 2024-11-15
47 43069/炎洲九 47 43069/炎洲九 2019-06-14 2024-06-14 142.2 (0.0%) 16.05 (-0.93%) -0.77% 11.2 143.3 70.62% 2022-06-14
48 14362/華友聯二 48 14362/華友聯二 2020-12-01 2025-12-01 160.0 (0.0%) 60.3 (+0.17%) -0.76% 37.4 161.23 1.59% 2023-12-01
49 30284/增你強四 49 30284/增你強四 2021-08-03 2024-08-03 134.0 (+0.75%) 35.3 (+0.71%) -0.73% 26.15 134.99 33.55% N/A
50 84201/明揚一 50 84201/明揚一 2022-10-07 2025-10-07 135.9 (+5.35%) 96.5 (+5.58%) -0.72% 70.5 136.88 16.6% N/A
51 47363/泰博三 51 47363/泰博三 2019-08-21 2024-08-21 152.0 (0.0%) 182.5 -0.72% 119.2 153.1 99.33% 2022-08-21
52 52633/智崴三 52 52633/智崴三 2020-10-12 2025-10-12 118.2 (+2.34%) 125.0 (-0.4%) -0.71% 105.0 119.05 86.04% 2023-04-12
53 41552/訊映二 53 41552/訊映二 2021-06-04 2024-06-04 160.0 (0.0%) 35.3 (-4.47%) -0.69% 21.91 161.11 77.83% 2023-06-04
54 36893/湧德三 54 36893/湧德三 2020-12-11 2023-12-11 135.0 (+1.12%) 43.1 (+2.13%) -0.65% 31.72 135.88 84.67% 2022-12-11
55 30336/威健六 55 30336/威健六 2022-06-01 2027-06-01 109.5 (+0.18%) 33.4 (+1.06%) -0.6% 30.32 110.16 0.08% 2025-06-01
56 84221/可寧衛一 56 84221/可寧衛一 2022-11-22 2027-11-22 122.0 (+0.54%) 208.5 (+0.48%) -0.53% 170.0 122.65 0.0% 2025-11-22
57 45402/全球傳動二 57 45402/全球傳動二 2022-12-12 2025-12-12 108.2 (+0.14%) 40.25 (-0.25%) -0.53% 37.0 108.78 11.4% N/A
58 52251/東科一KY 58 52251/東科一KY 2022-11-28 2025-11-28 123.1 (-2.69%) 45.0 (-0.66%) -0.43% 36.4 123.63 0.03% 2024-11-28
59 15894/永冠四KY 59 15894/永冠四KY 2023-02-20 2028-02-20 114.75 (+0.61%) 71.8 (+0.28%) -0.43% 62.3 115.25 0.0% 2026-02-20
60 26107/華航七 60 26107/華航七 2021-04-28 2026-04-28 123.6 (-0.32%) 22.7 (+0.22%) -0.35% 18.3 124.04 49.14% 2024-04-28
61 64144/樺漢四 61 64144/樺漢四 2021-11-16 2026-11-16 130.7 (+0.15%) 277.5 (+0.54%) -0.34% 211.6 131.14 9.75% 2024-11-16
62 52137/亞昕七 62 52137/亞昕七 2020-02-24 2025-02-24 200.0 (0.0%) 27.35 -0.33% 13.63 200.66 2.47% N/A
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
63 64143/樺漢三 63 64143/樺漢三 2019-02-26 2024-02-26 129.5 (+0.97%) 277.5 (+0.54%) -0.32% 213.6 129.92 14.15% 2022-02-26
64 33465/麗清五 64 33465/麗清五 2022-12-28 2025-12-28 112.0 (+1.91%) 44.8 (+3.7%) -0.3% 39.88 112.34 0.87% 2024-12-28
65 41237/晟德七 65 41237/晟德七 2023-04-27 2028-04-27 112.95 (+0.09%) 55.5 -0.28% 49.0 113.27 0.0% 2026-04-27
66 52881/豐祥一KY 66 52881/豐祥一KY 2022-06-08 2025-06-08 133.0 (0.0%) 198.0 (+0.51%) -0.18% 148.6 133.24 6.06% N/A
67 35913/艾笛森三 67 35913/艾笛森三 2021-01-25 2024-01-25 143.6 (-2.31%) 25.75 (+0.39%) -0.17% 17.9 143.85 54.93% N/A
68 25282/皇普二 68 25282/皇普二 2019-09-25 2024-09-25 133.0 (+0.04%) 28.2 (+1.08%) -0.16% 21.17 133.21 0.0% N/A
69 61964/帆宣四 69 61964/帆宣四 2020-12-15 2023-12-15 128.65 (+3.42%) 137.5 (+3.77%) -0.08% 106.8 128.75 61.21% N/A
70 61792/亞通二 70 61792/亞通二 2021-06-22 2024-06-22 120.45 (+0.38%) 35.5 (+0.85%) 0.09% 29.5 120.34 0.0% N/A
71 81091/博大一 71 81091/博大一 2021-07-20 2024-07-20 141.0 (+3.3%) 93.1 (+2.87%) 0.11% 66.1 140.85 24.2% N/A
72 83494/恒耀四 72 83494/恒耀四 2020-03-06 2025-03-06 127.0 (+3.08%) 65.3 (+2.03%) 0.16% 51.5 126.8 56.86% 2023-03-06
73 17862/科妍二 73 17862/科妍二 2022-10-03 2025-10-03 158.0 (+7.48%) 76.0 (+5.41%) 0.31% 48.25 157.51 10.4% N/A
74 61791/亞通一 74 61791/亞通一 2020-07-21 2023-07-21 105.05 (-0.43%) 35.5 (+0.85%) 0.32% 33.9 104.72 0.0% N/A
75 62853/啟碁三 75 62853/啟碁三 2022-06-27 2025-06-27 125.5 (+0.56%) 90.3 (+0.33%) 0.34% 72.2 125.07 56.02% N/A
76 52634/智崴四 76 52634/智崴四 2020-10-15 2024-10-15 117.9 (-0.92%) 125.0 (-0.4%) 0.45% 106.5 117.37 64.9% 2022-10-15
77 65913/動力三KY 77 65913/動力三KY 2022-08-12 2025-08-12 114.6 (0.0%) 54.5 (-0.18%) 0.49% 47.79 114.04 0.05% 2024-08-12
78 20343/允強三 78 20343/允強三 2020-12-15 2025-12-15 122.75 (0.0%) 28.8 (-0.69%) 0.59% 23.6 122.03 26.19% 2023-12-15
79 16094/大亞四 79 16094/大亞四 2021-11-22 2026-11-22 148.9 (-0.73%) 39.5 (-2.47%) 0.65% 26.7 147.94 0.0% 2024-11-22
80 17271/中華化一 80 17271/中華化一 2022-10-03 2025-10-03 129.45 (+0.43%) 39.6 (-0.25%) 0.68% 30.8 128.57 0.0% 2024-10-03
81 35211/鴻翊一 81 35211/鴻翊一 2020-12-25 2023-12-25 176.0 (+1.73%) 24.9 (-1.19%) 0.72% 14.25 174.74 99.35% 2022-12-25
82 34162/融程電二 82 34162/融程電二 2021-03-22 2024-03-22 158.0 (0.0%) 112.0 (+1.36%) 0.73% 71.4 156.86 52.62% 2023-03-22
83 30237/信邦七 83 30237/信邦七 2020-12-15 2023-12-15 183.0 (+0.55%) 350.0 (+0.86%) 0.75% 192.7 181.63 94.48% 2022-12-15
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
84 66641/群翊一 84 66641/群翊一 2022-05-30 2025-05-30 149.0 (+4.2%) 133.0 (+2.31%) 0.83% 90.0 147.78 4.18% N/A
85 62756/元山六 85 62756/元山六 2021-09-30 2026-09-30 130.3 (-1.29%) 36.05 (-0.55%) 0.84% 27.9 129.21 3.8% 2024-09-30
86 61634/華電網四 86 61634/華電網四 2021-05-25 2024-05-25 147.0 (-2.0%) 23.75 (+0.64%) 0.89% 16.3 145.71 96.13% 2023-05-25
87 50096/榮剛六 87 50096/榮剛六 2022-08-15 2025-08-15 175.0 (+0.57%) 58.7 (-0.84%) 1.06% 33.9 173.16 51.11% N/A
88 41644/承業醫四 88 41644/承業醫四 2020-08-04 2025-08-04 129.5 (-0.38%) 62.0 (+0.49%) 1.09% 48.4 128.1 8.79% N/A
89 41752/杏一二 89 41752/杏一二 2020-03-02 2025-03-02 168.0 (-2.89%) 108.5 (+0.46%) 1.11% 65.3 166.16 73.17% 2023-03-02
90 26185/長榮航五 90 26185/長榮航五 2021-09-01 2026-09-01 192.0 (+1.59%) 35.85 (-0.14%) 1.22% 18.9 189.68 86.2% 2024-09-01
91 64722/保瑞二 91 64722/保瑞二 2022-09-28 2027-09-28 256.0 (+6.22%) 755.0 (+3.99%) 1.72% 300.0 251.67 81.16% 2025-09-28
92 47202/德淵二 92 47202/德淵二 2019-10-23 2024-10-23 107.0 (+0.94%) 15.25 (-1.29%) 1.74% 14.5 105.17 24.25% N/A
93 15324/勤美四 93 15324/勤美四 2022-01-24 2025-01-24 117.95 (+0.81%) 37.05 (+0.82%) 1.87% 32.0 115.78 0.01% 2024-01-24
94 62031/海韻電一 94 62031/海韻電一 2021-09-09 2024-09-09 113.45 (+1.57%) 96.7 (+4.31%) 2.19% 87.1 111.02 0.0% N/A
95 64961/科懋一 95 64961/科懋一 2020-09-24 2023-09-24 105.0 (-0.94%) 31.95 (-0.78%) 2.21% 31.1 102.73 0.03% N/A
96 30238/信邦八 96 30238/信邦八 2022-12-12 2025-12-12 124.95 (+1.01%) 350.0 (+0.86%) 2.28% 286.5 122.16 0.01% 2024-12-12
97 30477/訊舟七 97 30477/訊舟七 2021-03-30 2026-03-30 122.0 (-0.73%) 16.1 (+0.31%) 2.3% 13.5 119.26 64.42% 2024-03-30
98 67271/亞泰金屬一 98 67271/亞泰金屬一 2021-06-10 2024-06-10 135.8 (+1.34%) 68.2 (+0.89%) 2.31% 51.38 132.74 53.67% 2023-06-10
99 64692/大樹二 99 64692/大樹二 2022-09-12 2025-09-12 121.0 (+0.83%) 360.5 (+2.12%) 2.37% 304.98 118.2 0.02% N/A
100 41236/晟德六 100 41236/晟德六 2023-04-26 2028-04-26 118.45 (-0.04%) 55.5 2.44% 48.0 115.63 0.0% N/A
101 22304/泰茂四 101 22304/泰茂四 2023-01-06 2026-01-06 293.0 (+2.09%) 82.7 (+2.22%) 2.75% 29.0 285.17 22.0% N/A
102 66701/復盛應用一 102 66701/復盛應用一 2022-04-11 2025-04-11 113.0 (0.0%) 216.0 (+2.13%) 3.17% 197.2 109.53 20.28% N/A
103 33244/雙鴻四 103 33244/雙鴻四 2020-11-12 2025-11-12 140.1 (+3.7%) 298.5 (+4.37%) 3.35% 220.2 135.56 0.0% 2023-11-12
104 24822/連宇二 104 24822/連宇二 2021-07-12 2024-07-12 552.0 (+9.96%) 67.5 (-9.03%) 3.45% 12.65 533.6 99.8% 2023-07-12
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
105 64773/安集三 105 64773/安集三 2021-08-04 2026-08-04 115.95 (+0.83%) 50.2 (-2.71%) 3.48% 44.8 112.05 60.06% 2024-08-04
106 41294/聯合四 106 41294/聯合四 2023-05-30 2026-05-30 125.0 (-0.4%) 74.4 (-1.46%) 3.67% 61.7 120.58 0% 2025-05-30
107 22313/為升三 107 22313/為升三 2022-08-29 2025-08-29 125.5 (-0.24%) 171.5 (+0.88%) 3.77% 141.8 120.94 0.01% N/A
108 26415/正德五 108 26415/正德五 2022-07-28 2025-07-28 104.1 (+0.1%) 18.1 3.87% 18.06 100.22 3.7% N/A
109 15132/中興電二 109 15132/中興電二 2020-12-17 2025-12-17 203.0 (-5.14%) 114.5 (-0.87%) 3.89% 58.6 195.39 69.36% 2023-12-17
110 49164/事欣科四 110 49164/事欣科四 2023-05-31 2028-05-31 106.9 (+0.28%) 36.3 (+0.28%) 3.96% 35.3 102.83 0% 2026-05-31
111 62882/聯嘉二 111 62882/聯嘉二 2021-05-19 2024-05-19 102.9 (+0.19%) 33.65 (+1.82%) 4.03% 34.02 98.91 0.4% 2023-05-19
112 33463/麗清三 112 33463/麗清三 2021-01-15 2024-01-15 103.0 (+0.49%) 44.8 (+3.7%) 4.03% 45.25 99.01 93.74% 2023-01-15
113 22081/台船一 113 22081/台船一 2020-02-24 2025-02-24 117.5 (-0.97%) 24.85 (-0.6%) 4.03% 22.0 112.95 11.58% 2024-02-24
114 33464/麗清四 114 33464/麗清四 2022-02-17 2025-02-17 103.5 (+0.15%) 44.8 (+3.7%) 4.73% 45.33 98.83 0.05% 2024-02-17
115 49162/事欣科二 115 49162/事欣科二 2019-12-13 2024-12-13 109.7 (0.0%) 36.3 (+0.28%) 4.87% 34.7 104.61 85.12% 2023-12-13
116 49066/正文六 116 49066/正文六 2023-06-02 2026-06-02 108.3 (+2.17%) 31.8 (+2.09%) 4.89% 30.8 103.25 0% 2025-06-02
117 34833/力致三 117 34833/力致三 2021-09-29 2024-09-29 116.0 (0.0%) 80.2 (-1.6%) 5.01% 72.6 110.47 0.0% 2023-09-29
118 37084/上緯投控四 118 37084/上緯投控四 2021-09-28 2026-09-28 108.35 (+0.79%) 96.6 (-0.1%) 5.2% 93.8 102.99 37.74% 2024-09-28
119 31712/新洲二 119 31712/新洲二 2020-10-15 2023-10-15 105.0 (-0.94%) 18.65 (-1.32%) 5.28% 18.7 99.73 0.0% N/A
120 22013/裕隆三 120 22013/裕隆三 2023-05-25 2028-05-25 113.0 (+0.27%) 87.8 (+0.8%) 5.54% 82.0 107.07 0% 2026-05-25
121 41683/醣聯三 121 41683/醣聯三 2022-06-27 2025-06-27 118.0 (0.0%) 30.5 (+0.49%) 5.62% 27.3 111.72 45.52% 2024-06-27
122 80506/廣積六 122 80506/廣積六 2022-11-22 2027-11-22 115.5 (+0.09%) 81.9 (+0.99%) 5.77% 75.0 109.2 0.01% 2024-11-22
123 47633/材料三KY 123 47633/材料三KY 2022-05-11 2027-05-11 568.0 (+2.53%) 514.0 (-0.77%) 5.98% 95.9 535.97 99.04% 2025-05-11
124 28887/新光金六 124 28887/新光金六 2023-05-12 2028-05-12 102.65 (-0.77%) 8.96 (-1.65%) 6.09% 9.26 96.76 0% 2026-05-12
125 84671/波力一KY 125 84671/波力一KY 2020-08-07 2023-08-07 103.9 (-1.93%) 61.5 (+0.99%) 6.1% 62.8 97.93 0.0% N/A
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
126 65912/動力二KY 126 65912/動力二KY 2020-09-01 2023-09-01 102.0 (0.0%) 54.5 (-0.18%) 6.21% 56.75 96.04 23.14% 2022-09-01
127 89383/明安三 127 89383/明安三 2022-07-20 2025-07-20 113.5 (0.0%) 79.7 (-1.97%) 6.23% 74.6 106.84 39.59% N/A
128 33881/崇越電一 128 33881/崇越電一 2022-11-09 2027-11-09 106.9 (+0.14%) 73.9 (+0.14%) 6.46% 73.6 100.41 0.01% 2025-11-09
129 28886/新光金五 129 28886/新光金五 2018-12-17 2023-12-17 103.0 (-0.29%) 8.96 (-1.65%) 6.56% 9.27 96.66 0.01% 2021-12-17
130 13421/八貫一 130 13421/八貫一 2022-06-02 2025-06-02 201.0 (-7.37%) 126.0 (-1.18%) 6.56% 66.8 188.62 63.55% N/A
131 50114/久陽四 131 50114/久陽四 2022-09-30 2025-09-30 106.5 (-0.19%) 26.95 (-0.37%) 6.7% 27.0 99.81 0.03% N/A
132 66033/富強鑫三 132 66033/富強鑫三 2022-08-24 2025-08-24 102.5 (-0.92%) 16.85 (-1.17%) 7.0% 17.59 95.79 0.02% N/A
133 288701/台新金E1 133 288701/台新金E1 2022-04-01 2025-04-01 104.55 (0.0%) 19.05 (+1.06%) 7.02% 19.5 97.69 0.0% N/A
134 37073/漢磊三 134 37073/漢磊三 2021-06-22 2024-06-22 121.0 (0.0%) 82.8 (+0.12%) 7.12% 73.3 112.96 85.03% N/A
135 47147/永捷七 135 47147/永捷七 2021-11-05 2024-11-05 106.0 (0.0%) 12.85 7.23% 13.0 98.85 0.0% 2023-11-05
136 61342/萬旭二 136 61342/萬旭二 2022-06-14 2025-06-14 117.5 (+0.86%) 23.55 (-0.63%) 7.28% 21.5 109.53 0.05% N/A
137 66291/泰金一KY 137 66291/泰金一KY 2020-10-22 2023-10-22 100.3 (+0.2%) 48.0 (+0.52%) 7.4% 51.4 93.39 28.6% 2022-10-22
138 34132/京鼎二 138 34132/京鼎二 2020-11-16 2025-11-16 115.1 (+0.52%) 196.5 (+0.51%) 7.49% 183.5 107.08 4.6% 2023-11-16
139 45401/全球傳動一 139 45401/全球傳動一 2022-10-24 2025-10-24 107.0 (-0.19%) 40.25 (-0.25%) 7.67% 40.5 99.38 0.02% N/A
140 41902/佐登二KY 140 41902/佐登二KY 2021-11-22 2024-11-22 105.5 (-1.4%) 80.0 (-2.2%) 7.74% 81.7 97.92 4.35% 2023-11-22
141 54501/南良一 141 54501/南良一 2023-03-21 2028-03-21 115.5 (-0.86%) 20.15 7.76% 18.8 107.18 0.0% 2026-03-21
142 62909/良維九 142 62909/良維九 2022-03-07 2027-03-07 118.0 (+0.43%) 58.3 (+0.87%) 8.29% 53.5 108.97 53.57% 2025-03-07
143 22431/宏旭一KY 143 22431/宏旭一KY 2018-11-30 2023-11-30 116.0 (-4.25%) 19.7 (+6.2%) 8.34% 18.4 107.07 85.88% 2022-11-30
144 84112/福貞二KY 144 84112/福貞二KY 2022-10-13 2025-10-13 99.25 (-0.3%) 14.9 (+0.68%) 8.58% 16.3 91.41 0.03% 2024-10-13
145 16173/榮星三 145 16173/榮星三 2022-03-02 2027-03-02 105.0 (0.0%) 16.7 (-0.89%) 8.77% 17.3 96.53 0.0% 2025-03-02
146 47632/材料二KY 146 47632/材料二KY 2020-09-25 2025-09-25 550.0 (+2.8%) 514.0 (-0.77%) 8.82% 101.7 505.41 91.62% 2023-09-25
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
147 27312/雄獅二 147 27312/雄獅二 2021-12-09 2024-12-09 218.0 (+3.32%) 181.0 (-5.48%) 8.88% 90.4 200.22 98.08% 2023-12-09
148 35763/聯合再生三 148 35763/聯合再生三 2021-10-25 2024-10-25 107.65 (-0.23%) 20.25 (+0.5%) 8.98% 20.5 98.78 0.0% N/A
149 33233/加百裕三 149 33233/加百裕三 2023-06-02 2026-06-02 110.4 (+1.47%) 35.45 (-0.42%) 8.99% 35.0 101.29 0% N/A
150 15823/信錦三 150 15823/信錦三 2021-09-09 2024-09-09 106.0 (+0.19%) 59.9 (+0.17%) 9.01% 61.6 97.24 0.01% N/A
151 61906/萬泰科六 151 61906/萬泰科六 2022-10-31 2025-10-31 106.5 (0.0%) 35.35 (-1.26%) 9.06% 36.2 97.65 0.0% N/A
152 35481/兆利一 152 35481/兆利一 2022-04-28 2025-04-28 116.0 (+0.87%) 74.1 (+0.82%) 9.11% 69.7 106.31 0.0% N/A
153 18156/富喬六 153 18156/富喬六 2021-03-16 2026-03-16 105.5 (+0.96%) 13.95 (+6.08%) 9.2% 14.44 96.61 25.45% 2024-03-16
154 67151/嘉基一 154 67151/嘉基一 2022-01-19 2025-01-19 124.0 (0.0%) 136.5 (-2.5%) 9.28% 120.3 113.47 71.2% N/A
155 53886/中磊六 155 53886/中磊六 2022-05-17 2027-05-17 109.9 (0.0%) 95.4 (+0.74%) 9.44% 95.0 100.42 0.0% 2025-05-17
156 23383/光罩三 156 23383/光罩三 2021-08-03 2026-08-03 106.8 (+0.75%) 82.9 (+3.75%) 9.5% 85.0 97.53 16.22% 2024-08-03
157 36633/鑫科三 157 36633/鑫科三 2023-03-21 2026-03-21 118.5 (-0.42%) 33.35 (-1.33%) 9.79% 30.9 107.93 0.0% 2025-03-21
158 84622/柏文二 158 84622/柏文二 2021-01-06 2024-01-06 120.0 (0.0%) 155.5 (+0.97%) 9.89% 142.4 109.2 75.85% 2023-01-06
159 31632/波若威二 159 31632/波若威二 2020-10-08 2023-10-08 114.0 (+1.79%) 63.0 (+1.78%) 10.38% 61.0 103.28 0.0% 2022-10-08
160 59055/南仁湖四 160 59055/南仁湖四 2021-05-18 2026-05-18 118.0 (0.0%) 13.9 (+0.72%) 10.53% 13.02 106.76 0.02% 2024-05-18
161 81129/至上九 161 81129/至上九 2022-03-10 2025-03-10 108.3 (+0.28%) 49.45 (-0.1%) 11.7% 51.0 96.96 0.0% 2024-03-10
162 80705/長華五 162 80705/長華五 2023-03-13 2026-03-13 113.95 (0.0%) 36.85 (+0.41%) 11.94% 36.2 101.8 0.0% N/A
163 64323/今展科三 163 64323/今展科三 2021-07-02 2024-07-02 107.35 (-0.37%) 35.8 (+0.14%) 12.11% 37.39 95.75 0.0% 2023-07-02
164 36253/西勝三 164 36253/西勝三 2021-01-12 2026-01-12 103.65 (-6.62%) 16.8 (-0.3%) 12.28% 18.2 92.31 73.62% 2024-01-12
165 30103/華立三 165 30103/華立三 2021-08-24 2024-08-24 108.0 (0.0%) 88.2 (+0.34%) 12.29% 91.7 96.18 0.0% N/A
166 83671/建新國際一 166 83671/建新國際一 2022-01-25 2025-01-25 104.0 (0.0%) 46.6 (+0.43%) 12.7% 50.5 92.28 0.01% N/A
167 35121/皇龍一 167 35121/皇龍一 2021-05-17 2024-05-17 110.5 (-0.41%) 32.6 (-0.15%) 12.87% 33.3 97.9 0.0% 2023-05-17
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
168 81041/錸寶一 168 81041/錸寶一 2020-07-17 2023-07-17 102.0 (-0.97%) 40.7 12.88% 45.04 90.36 97.14% 2022-07-17
169 81472/正淩二 169 81472/正淩二 2022-01-21 2025-01-21 117.1 (0.0%) 64.8 (-0.31%) 12.94% 62.5 103.68 6.25% 2024-01-21
170 37011/大眾控一 170 37011/大眾控一 2021-09-10 2024-09-10 396.0 (0.0%) 68.0 13.27% 19.45 349.61 71.27% 2023-09-10
171 37083/上緯投控三 171 37083/上緯投控三 2021-09-27 2026-09-27 112.0 (-0.36%) 96.6 (-0.1%) 13.39% 97.8 98.77 6.48% 2024-09-27
172 45801/捷流閥業一 172 45801/捷流閥業一 2022-04-26 2025-04-26 113.0 (-0.88%) 95.6 (+1.7%) 13.48% 96.0 99.58 0.03% N/A
173 55434/桓鼎四KY 173 55434/桓鼎四KY 2023-02-21 2026-02-21 101.5 (0.0%) 49.9 (+0.1%) 13.5% 55.8 89.43 0.0% N/A
174 30921/鴻碩一 174 30921/鴻碩一 2020-09-21 2023-09-21 113.55 (-8.09%) 37.0 (+1.79%) 13.55% 37.0 100.0 98.36% 2022-09-21
175 24723/立隆電三 175 24723/立隆電三 2020-07-22 2023-07-22 170.0 (+3.03%) 62.2 (+0.16%) 13.7% 41.6 149.52 99.95% 2022-07-22
176 64774/安集四 176 64774/安集四 2022-07-21 2027-07-21 106.0 (-0.56%) 50.2 (-2.71%) 13.81% 53.9 93.14 0.0% 2025-07-21
177 84331/弘帆一 177 84331/弘帆一 2023-03-07 2026-03-07 109.0 (+0.93%) 73.6 (+3.66%) 14.33% 77.2 95.34 0.0% 2025-03-07
178 99061/欣巴巴一 178 99061/欣巴巴一 2023-06-09 2026-06-09 118.6 (+7.82%) 55.7 (+0.72%) 14.56% 53.8 103.53 0% 2025-06-09
179 65781/達邦蛋白一 179 65781/達邦蛋白一 2021-12-08 2024-12-08 116.5 (-1.44%) 18.4 (+0.27%) 14.6% 18.1 101.66 2.15% N/A
180 34891/森寶一 180 34891/森寶一 2020-12-14 2023-12-14 104.5 (0.0%) 11.65 (+0.43%) 14.81% 12.8 91.02 0.0% N/A
181 34654/進泰電子四 181 34654/進泰電子四 2023-05-11 2026-05-11 101.6 (+0.59%) 86.6 (+0.35%) 14.97% 98.0 88.37 0% 2025-05-11
182 23835/台光電五 182 23835/台光電五 2022-04-25 2027-04-25 111.5 (+0.45%) 234.5 (+1.74%) 17.34% 246.8 95.02 0.0% 2025-04-25
183 64382/迅得二 183 64382/迅得二 2023-05-05 2026-05-05 125.0 (0.0%) 116.0 17.46% 109.0 106.42 0% N/A
184 66411/基士德一KY 184 66411/基士德一KY 2021-05-17 2026-05-17 100.0 (0.0%) 55.2 (+0.91%) 17.58% 64.9 85.05 0.0% 2024-05-17
185 45553/氣立三 185 45553/氣立三 2022-09-05 2025-09-05 104.9 (+0.1%) 51.8 (+0.97%) 17.65% 58.1 89.16 0.0% N/A
186 62574/矽格四 186 62574/矽格四 2021-10-13 2024-10-13 107.8 (-1.1%) 55.1 (-0.9%) 18.37% 60.5 91.07 0.0% N/A
187 37012/大眾控二 187 37012/大眾控二 2023-05-31 2026-05-31 121.5 (0.0%) 68.0 18.37% 66.25 102.64 0% 2025-05-31
188 61754/立敦四 188 61754/立敦四 2021-07-15 2024-07-15 105.3 (-0.66%) 39.45 (+0.77%) 18.51% 44.4 88.85 0.0% 2023-07-15
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
189 34843/崧騰三 189 34843/崧騰三 2023-04-24 2028-04-24 110.5 (-0.58%) 44.8 (-1.32%) 18.64% 48.1 93.14 0.0% 2026-04-24
190 15991/宏佳騰一 190 15991/宏佳騰一 2022-11-18 2025-11-18 104.4 (+0.05%) 38.1 (+0.26%) 18.65% 43.3 87.99 0.0% N/A
191 44382/廣越二 191 44382/廣越二 2022-10-03 2025-10-03 104.2 (+0.24%) 121.0 (+1.26%) 18.84% 138.0 87.68 0.0% N/A
192 14742/弘裕二 192 14742/弘裕二 2022-01-26 2025-01-26 99.5 (-1.49%) 12.75 (+0.79%) 19.4% 15.3 83.33 0.0% N/A
193 55432/桓鼎二KY 193 55432/桓鼎二KY 2021-07-13 2024-07-13 101.3 (-0.15%) 49.9 (+0.1%) 19.57% 58.9 84.72 6.4% 2023-07-13
194 67611/穩得一 194 67611/穩得一 2022-06-08 2025-06-08 108.5 (+0.18%) 89.9 (+1.58%) 20.21% 99.6 90.26 0.03% 2024-06-08
195 15863/和勤三 195 15863/和勤三 2020-09-01 2023-09-01 99.6 (-0.05%) 33.5 (-0.15%) 20.26% 40.45 82.82 8.0% N/A
196 44332/興采二 196 44332/興采二 2020-10-22 2023-10-22 100.6 (+0.1%) 34.05 (-1.02%) 20.54% 40.8 83.46 59.02% 2022-10-22
197 81034/瀚荃四 197 81034/瀚荃四 2021-10-21 2024-10-21 108.0 (0.0%) 37.8 (+0.8%) 20.58% 42.2 89.57 0.0% N/A
198 84623/柏文三 198 84623/柏文三 2023-04-14 2026-04-14 125.05 (-2.65%) 155.5 (+0.97%) 20.62% 150.0 103.67 0.0% 2025-04-14
199 35971/映興一 199 35971/映興一 2021-06-22 2024-06-22 102.25 (-0.73%) 26.35 (+0.57%) 20.68% 31.1 84.73 0.0% 2023-06-22
200 47393/康普三 200 47393/康普三 2021-10-28 2026-10-28 109.15 (+0.14%) 95.8 20.89% 106.1 90.29 0.0% 2024-10-28
201 35332/嘉澤二 201 35332/嘉澤二 2023-03-09 2026-03-09 119.45 (+1.23%) 840.0 (+1.08%) 22.59% 862.1 97.44 0.0% N/A
202 20612/風青二 202 20612/風青二 2022-01-12 2025-01-12 115.75 (0.0%) 20.3 (-0.49%) 22.59% 21.5 94.42 15.9% 2024-01-12
203 33224/建舜電四 203 33224/建舜電四 2022-09-06 2025-09-06 109.95 (+1.81%) 19.7 (-0.25%) 23.01% 22.04 89.38 0.22% 2024-09-06
204 15862/和勤二 204 15862/和勤二 2020-08-31 2023-08-31 99.95 (+0.25%) 33.5 (-0.15%) 23.4% 41.36 81.0 0.0% N/A
205 45562/旭然二 205 45562/旭然二 2020-12-23 2023-12-23 98.5 (0.0%) 30.0 (+0.17%) 23.95% 37.75 79.47 0.0% N/A
206 53063/桂盟三 206 53063/桂盟三 2020-10-30 2023-10-30 100.8 (-0.2%) 147.5 (-1.01%) 24.31% 181.9 81.09 0.0% N/A
207 55431/桓鼎一KY 207 55431/桓鼎一KY 2021-07-12 2024-07-12 104.0 (+0.92%) 49.9 (+0.1%) 24.43% 59.7 83.58 0.0% 2023-07-12
208 35802/友威科二 208 35802/友威科二 2021-05-13 2024-05-13 109.0 (0.0%) 55.4 (+0.18%) 24.94% 63.5 87.24 0.0% 2023-05-13
209 62092/今國光二 209 62092/今國光二 2021-08-13 2024-08-13 111.2 (0.0%) 30.15 25.03% 33.9 88.94 0.0% N/A
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
210 80273/鈦昇三 210 80273/鈦昇三 2022-07-13 2027-07-13 116.0 (+1.09%) 60.1 (-1.96%) 25.61% 65.08 92.35 0.0% 2025-07-13
211 15332/車王電二 211 15332/車王電二 2022-01-26 2025-01-26 101.0 (-2.42%) 58.7 (-6.38%) 25.78% 73.1 80.3 0.0% N/A
212 41235/晟德五 212 41235/晟德五 2020-09-08 2025-09-08 104.5 (+0.1%) 55.5 26.15% 67.0 82.84 0.0% 2023-09-08
213 84732/山林水二 213 84732/山林水二 2021-09-28 2026-09-28 102.5 (0.0%) 29.35 (-0.17%) 26.78% 36.3 80.85 10.0% 2024-09-28
214 61564/松上四 214 61564/松上四 2022-01-12 2025-01-12 106.0 (0.0%) 19.7 26.99% 23.6 83.47 0.0% 2024-01-12
215 41234/晟德四 215 41234/晟德四 2020-09-07 2025-09-07 104.6 (+0.34%) 55.5 27.78% 67.8 81.86 0.0% 2023-09-07
216 24972/怡利電二 216 24972/怡利電二 2022-07-07 2025-07-07 111.95 (+1.77%) 74.0 (+5.11%) 27.99% 84.6 87.47 0.0% N/A
217 32024/樺晟四 217 32024/樺晟四 2020-09-23 2023-09-23 109.0 (0.0%) 19.75 (+5.33%) 28.1% 23.21 85.09 0.0% N/A
218 41481/全宇生技一KY 218 41481/全宇生技一KY 2022-09-21 2025-09-21 98.9 (+0.51%) 60.9 (+0.83%) 28.29% 79.0 77.09 0.0% 2024-09-21
219 81713/天宇三 219 81713/天宇三 2021-03-23 2024-03-23 111.9 (-1.41%) 47.65 (-4.7%) 30.8% 55.7 85.55 0.03% 2023-03-23
220 58711/中租一KY 220 58711/中租一KY 2021-12-16 2024-12-16 100.5 (+0.3%) 211.5 (+0.71%) 30.96% 275.6 76.74 0.0% N/A
221 60151/宏遠證一 221 60151/宏遠證一 2021-06-11 2026-06-11 96.1 (0.0%) 11.4 (+1.33%) 31.0% 15.54 73.36 12.19% 2024-06-11
222 32681/海德威一 222 32681/海德威一 2022-01-10 2025-01-10 105.8 (+1.83%) 22.9 (+2.92%) 31.02% 28.36 80.75 0.0% N/A
223 47146/永捷六 223 47146/永捷六 2021-10-15 2026-10-15 108.25 (+0.14%) 12.85 31.42% 15.6 82.37 0.0% 2024-10-15
224 29051/三商一 224 29051/三商一 2021-01-25 2026-01-25 100.55 (0.0%) 15.3 (+0.66%) 32.49% 20.16 75.89 3.76% 2024-01-25
225 16264/艾美特四KY 225 16264/艾美特四KY 2020-12-10 2023-12-10 98.2 (0.0%) 18.7 (+0.27%) 32.86% 25.3 73.91 10.47% N/A
226 61041/創惟一 226 61041/創惟一 2022-08-26 2027-08-26 114.0 (-0.87%) 113.0 (-0.44%) 33.16% 132.0 85.61 0.0% 2025-08-26
227 65095/聚和五 227 65095/聚和五 2021-10-29 2024-10-29 109.0 (+4.31%) 45.7 (+0.88%) 33.33% 55.9 81.75 5.33% 2023-10-29
228 82991/群聯一 228 82991/群聯一 2021-12-17 2024-12-17 108.8 (+0.05%) 421.0 (-0.71%) 34.54% 520.6 80.87 0.0% N/A
229 15893/永冠三KY 229 15893/永冠三KY 2020-09-03 2025-09-03 100.25 (+0.1%) 71.8 (+0.28%) 34.6% 96.4 74.48 0.0% 2023-09-03
230 26034/長榮四 230 26034/長榮四 2021-05-18 2026-05-18 109.9 (0.0%) 155.0 (+0.65%) 34.65% 189.9 81.62 0.38% 2024-05-18
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
231 35265/凡甲五 231 35265/凡甲五 2022-02-14 2027-02-14 110.0 (0.0%) 155.5 (+2.98%) 34.84% 190.6 81.58 0.0% 2025-02-14
232 13164/上曜四 232 13164/上曜四 2021-01-29 2026-01-29 106.4 (-2.21%) 12.75 35.2% 16.2 78.7 40.95% 2024-01-29
233 53513/鈺創三 233 53513/鈺創三 2022-05-24 2027-05-24 100.0 (+1.57%) 44.2 (+2.31%) 35.52% 59.9 73.79 0.7% 2025-05-24
234 45561/旭然一 234 45561/旭然一 2020-12-22 2023-12-22 103.35 (+0.34%) 30.0 (+0.17%) 36.71% 39.68 75.6 0.0% N/A
235 99211/巨大一 235 99211/巨大一 2022-06-13 2027-06-13 101.8 (+0.44%) 205.0 (-0.24%) 37.01% 275.9 74.3 0.0% 2025-06-13
236 33394/泰谷四 236 33394/泰谷四 2021-09-02 2024-09-02 103.5 (-1.43%) 14.4 (-1.37%) 37.29% 19.1 75.39 4.9% N/A
237 24393/美律三 237 24393/美律三 2021-08-11 2024-08-11 105.6 (+0.09%) 93.9 (+1.95%) 37.88% 122.6 76.59 0.0% N/A
238 13381/廣華一KY 238 13381/廣華一KY 2021-01-19 2026-01-19 100.0 (0.0%) 45.1 (+1.35%) 37.91% 62.2 72.51 0.0% 2024-01-19
239 19094/榮成四 239 19094/榮成四 2021-12-20 2026-12-20 96.8 (-0.21%) 16.95 (+0.3%) 38.78% 24.3 69.75 0.0% 2024-12-20
240 30425/晶技五 240 30425/晶技五 2021-07-26 2024-07-26 104.55 (-0.62%) 92.5 (-0.86%) 38.92% 122.9 75.26 0.0% N/A
241 61505/撼訊五 241 61505/撼訊五 2021-08-04 2024-08-04 97.0 (-0.31%) 82.5 (+4.96%) 39.21% 118.4 69.68 68.2% N/A
242 66683/中揚光三 242 66683/中揚光三 2022-01-03 2025-01-03 98.1 (-0.61%) 43.6 (+9.96%) 39.51% 62.0 70.32 0.0% 2024-01-03
243 61874/萬潤四 243 61874/萬潤四 2022-02-22 2025-02-22 105.8 (-0.66%) 90.6 (-3.0%) 40.24% 120.1 75.44 0.0% N/A
244 36451/達邁一 244 36451/達邁一 2022-06-21 2025-06-21 97.5 (-0.31%) 38.3 (+0.26%) 40.77% 55.3 69.26 0.0% 2024-06-21
245 48071/日成一KY 245 48071/日成一KY 2020-12-02 2023-12-02 99.35 (-0.15%) 19.55 (+0.51%) 41.28% 27.8 70.32 64.52% 2022-12-02
246 20122/春雨二 246 20122/春雨二 2022-03-25 2025-03-25 106.5 (+0.47%) 28.2 (+1.99%) 41.62% 37.5 75.2 0.0% N/A
247 41672/松瑞藥二 247 41672/松瑞藥二 2020-05-25 2023-05-25 100.5 (+0.1%) 17.5 (+1.45%) 42.31% 24.78 70.62 24.81% N/A
248 20121/春雨一 248 20121/春雨一 2022-03-25 2025-03-25 107.1 (+1.04%) 28.2 (+1.99%) 42.42% 37.5 75.2 0.0% N/A
249 20123/春雨三 249 20123/春雨三 2022-03-25 2025-03-25 107.15 (+0.14%) 28.2 (+1.99%) 42.49% 37.5 75.2 0.0% N/A
250 23581/廷鑫一 250 23581/廷鑫一 2022-09-28 2025-09-28 106.0 (-1.17%) 11.25 (-2.17%) 42.74% 15.15 74.26 0.03% N/A
251 43031/信立一 251 43031/信立一 2022-05-27 2025-05-27 101.0 (0.0%) 18.65 (-0.27%) 43.3% 26.46 70.48 0.0% 2024-05-27
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
252 52451/智晶一 252 52451/智晶一 2022-08-25 2025-08-25 106.8 (+0.75%) 48.35 (-1.33%) 43.36% 64.9 74.5 0.0% 2024-08-25
253 20694/運錩四 253 20694/運錩四 2021-11-25 2024-11-25 99.0 (+0.15%) 19.65 (+0.26%) 45.1% 28.8 68.23 0.0% 2023-11-25
254 55461/永固一KY 254 55461/永固一KY 2020-12-16 2023-12-16 97.35 (0.0%) 43.0 48.51% 65.6 65.55 22.75% N/A
255 84661/美吉吉一KY 255 84661/美吉吉一KY 2020-08-12 2023-08-12 99.95 (0.0%) 44.55 (+1.25%) 49.42% 66.6 66.89 0.0% N/A
256 61827/合晶七 256 61827/合晶七 2021-07-27 2026-07-27 99.95 (+2.88%) 43.9 (-0.34%) 50.73% 66.2 66.31 0.8% N/A
257 54983/凱崴三 257 54983/凱崴三 2021-05-10 2024-05-10 100.0 (0.0%) 13.05 (-0.76%) 51.72% 19.8 65.91 8.1% 2023-05-10
258 34842/崧騰二 258 34842/崧騰二 2021-02-05 2024-02-05 103.9 (+0.87%) 44.8 (-1.32%) 53.06% 66.0 67.88 0.0% N/A
259 31381/耀登一 259 31381/耀登一 2022-01-18 2025-01-18 107.0 (0.0%) 152.0 (+1.67%) 54.65% 219.7 69.19 0.0% N/A
260 37074/漢磊四 260 37074/漢磊四 2022-04-07 2025-04-07 108.95 (-0.05%) 82.8 (+0.12%) 55.8% 118.4 69.93 0.0% N/A
261 66162/特昇二KY 261 66162/特昇二KY 2021-11-11 2024-11-11 98.85 (0.0%) 14.4 (-0.35%) 56.51% 22.8 63.16 0.17% 2023-11-11
262 18051/寶徠一 262 18051/寶徠一 2021-09-24 2024-09-24 100.45 (-0.35%) 10.0 (+0.5%) 58.71% 15.8 63.29 0.0% N/A
263 36052/宏致二 263 36052/宏致二 2021-11-22 2024-11-22 99.3 (+0.3%) 29.95 (+0.17%) 60.81% 48.5 61.75 0.18% N/A
264 80425/金山電五 264 80425/金山電五 2018-07-10 2023-07-10 99.6 (+0.15%) 38.3 (-0.26%) 61.74% 62.2 61.58 40.93% 2021-07-10
265 62241/聚鼎一 265 62241/聚鼎一 2021-01-18 2024-01-18 101.5 (0.0%) 62.9 (-1.1%) 62.97% 101.0 62.28 26.47% N/A
266 62743/台燿三 266 62743/台燿三 2020-05-22 2025-05-22 104.5 (+0.05%) 81.8 (+1.36%) 66.45% 130.3 62.78 1.09% 2023-05-22
267 36871/歐買尬一 267 36871/歐買尬一 2022-05-06 2025-05-06 102.7 (-0.29%) 88.6 (-0.45%) 74.57% 150.6 58.83 0.0% N/A
268 65521/易華電一 268 65521/易華電一 2021-10-25 2026-10-25 102.5 (-0.24%) 36.85 (+3.22%) 76.63% 63.5 58.03 0.0% 2024-10-25
269 31671/大量一 269 31671/大量一 2021-11-08 2024-11-08 97.0 (0.0%) 43.0 (+2.87%) 77.98% 78.9 54.5 0.0% N/A
270 81042/錸寶二 270 81042/錸寶二 2022-01-11 2027-01-11 95.0 (-0.52%) 40.7 78.34% 76.41 53.27 1.3% 2025-01-11
271 54572/宣德二 271 54572/宣德二 2021-03-10 2024-03-10 100.0 (0.0%) 51.7 (+0.58%) 78.73% 92.4 55.95 78.53% 2023-03-10
272 62832/淳安二 272 62832/淳安二 2021-11-22 2024-11-22 103.0 (0.0%) 31.6 79.6% 55.1 57.35 0.0% 2023-11-22
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
273 52231/安力一KY 273 52231/安力一KY 2020-10-30 2023-10-30 98.5 (-0.05%) 38.9 (+1.3%) 81.03% 71.5 54.41 24.68% N/A
274 36313/晟楠三 274 36313/晟楠三 2021-03-12 2024-03-12 101.9 (0.0%) 31.65 (-5.52%) 82.88% 56.8 55.72 11.57% 2023-03-12
275 66541/天正國際一 275 66541/天正國際一 2021-12-10 2024-12-10 100.8 (-3.26%) 48.55 (-0.61%) 89.15% 91.1 53.29 0.0% N/A
276 30164/嘉晶四 276 30164/嘉晶四 2022-03-29 2025-03-29 96.5 (-0.1%) 64.3 (+0.31%) 89.4% 126.2 50.95 0.0% N/A
277 67061/惠特一 277 67061/惠特一 2021-02-03 2024-02-03 106.5 (+3.9%) 83.0 (+0.73%) 90.69% 148.6 55.85 44.14% N/A
278 31221/笙泉一 278 31221/笙泉一 2021-09-27 2024-09-27 102.45 (+0.44%) 25.25 (-0.2%) 99.55% 49.18 51.34 0.0% N/A
279 80441/網家一 279 80441/網家一 2020-10-07 2023-10-07 99.95 (0.0%) 52.9 (-0.56%) 104.98% 108.5 48.76 8.07% N/A
280 15982/岱宇二 280 15982/岱宇二 2020-08-24 2023-08-24 99.8 (0.0%) 40.3 (-1.23%) 105.05% 82.8 48.67 29.32% N/A
281 24921/華新科一 281 24921/華新科一 2020-04-29 2024-04-29 99.1 (-0.35%) 96.1 (+1.05%) 122.35% 215.6 44.57 0.02% N/A
282 37131/新晶投控一 282 37131/新晶投控一 2021-03-10 2026-03-10 103.0 (0.0%) 24.9 (-0.2%) 122.56% 53.8 46.28 0.0% 2024-03-10
283 15983/岱宇三 283 15983/岱宇三 2021-06-28 2024-06-28 100.65 (+0.05%) 40.3 (-1.23%) 131.54% 92.7 43.47 0.0% 2023-06-28
284 49124/聯德控股四KY 284 49124/聯德控股四KY 2021-10-26 2024-10-26 98.35 (+0.05%) 68.9 (-0.14%) 131.68% 162.3 42.45 0.0% 2023-10-26
285 31493/正達三 285 31493/正達三 2021-03-26 2024-03-26 103.0 (0.0%) 14.65 (-0.34%) 152.14% 35.86 40.85 0.0% N/A
286 34653/進泰電子三 286 34653/進泰電子三 2021-04-21 2024-04-21 101.5 (-0.49%) 86.6 (+0.35%) 152.55% 215.5 40.19 85.8% 2023-04-21
287 41712/瑞基二 287 41712/瑞基二 2021-07-12 2024-07-12 102.5 (+0.29%) 53.3 (+0.95%) 158.64% 134.5 39.63 0.0% 2023-07-12
288 31412/晶宏二 288 31412/晶宏二 2021-12-27 2024-12-27 97.85 (0.0%) 99.5 (+2.9%) 177.2% 281.9 35.3 0.12% 2023-12-27
289 65471/高端疫苗一 289 65471/高端疫苗一 2022-05-09 2025-05-09 94.4 (+0.21%) 61.2 (+0.16%) 188.6% 187.1 32.71 0.0% 2024-05-09

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。