| 1 |
台泥 |
36.0 (-1.37%) |
37.44 (4.0%) |
45.47 (26.31%) |
N/A |
30.0 (11.18,15.38,19.59) |
1.24 (1.04,1.18,1.32) |
16.29 |
-0.8 |
18.85 |
21499張 (-37.67%) |
37.5, 33.85 |
44.05, 29.8 |
37.5, 34.8 |
87.32,91.34 down |
30.39,21.46 |
75.0,86.3 down |
↘ 0.62% |
↗ 62.47,62.61 |
↘ 13.41,13.32 |
↗ 20.88,20.98 | 265 |
↗ 2.98,3.06 | -3424 |
2.67,2.67 | -250 |
|
6 |
| 2 |
統一 |
67.9 (-0.15%) |
65.28 (-3.86%) |
47.81 (-29.59%) |
N/A |
21.42 (19.65,21.8,23.95) |
3.15 (3.23,3.62,4.02) |
19.5 |
3.31 |
9.69 |
7161張 (+31.35%) |
68.2, 66.3 |
71.7, 63.3 |
68.8, 67.8 |
93.88,89.93 |
56.32,37.08 |
88.46,87.79 |
↘ 0.07% |
↗ 89.47,89.53 |
↘ 3.99,3.94 |
↗ 41.08,41.09 | 230 |
↗ 1.34,1.35 | -927 |
0.53,0.53 | 96 |
|
6 |
| 3 |
新纖 |
17.7 |
17.15 (-3.11%) |
N/A |
N/A |
7.76 (6.46,8.35,10.24) |
0.82 (0.6,0.69,0.78) |
-19.08 |
-30.51 |
-12.83 |
607張 (-52.96%) |
18.4, 17.25 |
18.35, 15.4 |
17.85, 17.25 |
76.67,76.11 |
38.33,37.78 |
69.23,68.38 |
↘ 1.93% |
↗ 68.51,68.59 |
↘ 11.55,11.52 |
↗ 12.66,12.69 | 221 |
↗ 0.51,0.52 | 0 |
0.07,0.07 | 0 |
|
4 |
| 4 |
福懋 |
26.85 |
24.72 (-7.93%) |
N/A |
N/A |
12.79 (12.24,13.09,13.93) |
0.78 (0.73,0.79,0.86) |
-11.14 |
-9.2 |
-3.52 |
493張 (-24.94%) |
27.35, 26.15 |
28.4, 25.5 |
27.05, 26.8 |
87.1,84.39 |
32.93,25.56 |
76.47,78.43 |
↘ 0.27% |
↗ 75.26,75.33 |
↘ 7.72,7.69 |
↗ 8.03,8.06 | -39 |
↗ 0.04,0.05 | 20 |
2.75,2.75 | 0 |
|
6 |
| 5 |
儒鴻 |
491.5 (1.44%) |
466.27 (-5.13%) |
407.53 (-17.08%) |
307.25 (-37.49%) |
18.47 (20.46,26.52,32.58) |
5.48 (5.49,6.45,7.4) |
-36.96 |
-12.66 |
-11.01 |
837張 (-15.86%) |
495.0, 445.0 |
503.0, 377.0 |
504.0, 484.0 |
86.59,86.75 down |
40.46,35.92 |
59.3,56.59 |
↘ 0.32% |
↗ 81.6,81.75 |
↗ 2.81,2.83 |
↗ 40.68,40.67 | -224 |
↗ 2.0,2.12 | 174 |
↗ 1.65,1.68 | 4 |
✔ |
8 |
| 6 |
聚陽 |
234.0 (3.08%) |
243.54 (4.08%) |
222.31 (-5.0%) |
245.45 (4.89%) |
16.61 (18.1,23.36,28.61) |
3.86 (3.21,4.0,4.8) |
-22.32 |
9.18 |
7.47 |
2662張 (+50.21%) |
250.0, 230.0 |
272.0, 134.0 |
238.0, 231.0 |
73.77,70.04 |
72.46,71.98 |
54.76,39.68 |
↗ 0.68% |
↘ 67.97,67.86 |
↗ 8.52,8.59 |
↗ 37.27,37.52 | 975 |
↗ 4.44,4.57 | 0 |
1.21,1.19 | -92 |
✔ |
8 |
| 7 |
東元 |
28.2 |
26.33 (-6.63%) |
18.66 (-33.83%) |
21.98 (-22.06%) |
17.74 (12.96,16.35,19.74) |
0.79 (0.71,0.9,1.09) |
0.64 |
9.98 |
10.56 |
1547張 (+35.56%) |
28.7, 27.8 |
28.5, 26.8 |
28.7, 28.0 |
55.07,56.04 |
24.36,21.37 |
68.75,69.79 |
↘ 1.29% |
↗ 81.27,81.51 |
↘ 6.06,5.96 |
↗ 19.5,19.51 | -360 |
↗ 0.27,0.28 | 280 |
↗ 0.26,0.27 | 40 |
|
7 |
| 8 |
華城 |
52.3 (3.16%) |
39.43 (-24.61%) |
N/A |
N/A |
25.76 (13.65,18.82,23.99) |
3.75 (1.61,2.35,3.08) |
-22.28 |
-2.99 |
-1.57 |
9476張 (+111.61%) |
52.8, 50.9 |
52.8, 46.6 |
52.8, 50.9 |
69.23,65.95 |
73.28,74.27 |
41.7,31.71 |
↘ 8.92% |
↘ 78.13,74.72 |
↗ 9.9,11.06 |
↗ 9.08,9.22 | -723 |
↗ 1.61,1.9 | 557 |
↘ 0.59,0.55 | 48 |
|
5 |
| 9 |
中砂 |
116.0 (0.87%) |
119.81 (3.28%) |
N/A |
146.9 (26.64%) |
13.02 (11.44,14.93,18.42) |
3.04 (2.21,2.58,2.96) |
-1.67 |
1.71 |
10.89 |
6085張 (+110.11%) |
125.0, 102.5 |
126.5, 97.4 |
117.0, 112.5 |
50.13,40.25 |
30.35,34.33 |
79.41,73.53 |
↘ 24.3% |
↗ 45.92,46.34 |
↘ 31.49,31.1 |
9.28,9.18 | 184 |
↗ 0.0,0.12 | 0 |
↗ 0.64,0.65 | -15 |
|
9 |
| 10 |
亞德客-KY |
999.0 (1.83%) |
895.92 (-10.32%) |
690.04 (-30.93%) |
N/A |
31.84 (16.16,26.38,36.61) |
5.26 (4.05,5.57,7.09) |
-7.57 |
14.83 |
24.01 |
955張 (+43.12%) |
1075.0, 989.0 |
1080.0, 749.0 |
1040.0, 989.0 |
97.01,88.55 |
81.51,72.22 |
92.2,81.32 |
↗ 0.32% |
↘ 76.72,76.22 |
↘ 1.25,1.2 |
↗ 78.92,79.17 | 260 |
↗ 1.64,1.69 | -3 |
0.24,0.24 | 2 |
|
7 |
| 11 |
南光 |
55.2 (-2.82%) |
48.65 (-11.87%) |
N/A |
N/A |
23.0 (15.93,20.91,25.9) |
2.48 (1.58,2.03,2.47) |
30.92 |
34.46 |
35.83 |
6234張 (-8.38%) |
60.0, 50.4 |
60.0, 42.0 |
60.0, 53.3 |
61.25,66.58 |
61.25,62.34 |
2.05,6.89 |
↘ 13.9% |
↗ 66.8,68.95 |
↗ 15.43,15.64 |
↗ 2.43,3.64 | -818 |
↗ 3.5,3.66 | 0 |
↗ 0.39,0.44 | 32 |
|
4 |
| 12 |
榮成 |
17.5 (4.48%) |
10.38 (-40.69%) |
N/A |
N/A |
83.33 (11.25,13.63,16.02) |
0.94 (0.75,1.16,1.56) |
-16.89 |
-18.25 |
-10.77 |
6843張 (+22.08%) |
19.15, 16.95 |
30.7, 14.3 |
17.7, 16.45 |
91.94,86.5 |
29.22,18.64 up |
88.1,70.53 |
↘ 2.86% |
↗ 68.05,68.58 |
↘ 11.45,11.22 |
↗ 11.56,11.65 | 1592 |
↗ 0.29,0.35 | -2 |
↗ 0.23,0.26 | 61 |
|
3 |
| 13 |
豐興 |
66.7 (0.6%) |
53.79 (-19.36%) |
62.07 (-6.94%) |
N/A |
10.83 (9.47,11.93,14.39) |
1.86 (1.72,1.86,2.01) |
-6.08 |
-16.43 |
-31.03 |
106張 (-7.77%) |
68.3, 64.6 |
|
67.9, 66.3 |
86.99,76.42 |
24.88,22.79 |
100.0,92.25 |
↘ 0.04% |
↗ 88.34,88.36 |
3.08,3.07 |
↗ 11.14,11.16 | 28 |
↗ 0.43,0.44 | -1 |
0.21,0.21 | 0 |
✔ |
6 |
| 14 |
大成鋼 |
43.5 (1.16%) |
85.26 (96.0%) |
N/A |
N/A |
5.44 (14.85,20.24,25.63) |
1.21 (1.17,1.5,1.84) |
-0.6 |
-10.21 |
3.81 |
6562張 (+42.36%) |
45.35, 41.1 |
56.3, 32.9 |
43.8, 42.5 |
77.3,71.26 |
45.3,39.1 |
89.29,77.38 |
↘ 5.7% |
↗ 62.85,63.1 |
↘ 13.77,13.62 |
↗ 15.5,15.68 | 2387 |
↗ 4.79,4.86 | -112 |
2.56,2.56 | -28 |
|
5 |
| 15 |
新光鋼 |
45.3 (2.6%) |
35.07 (-22.58%) |
N/A |
N/A |
18.41 (6.2,9.69,13.18) |
1.66 (1.31,1.58,1.86) |
20.85 |
33.11 |
34.9 |
3025張 (+98.84%) |
51.0, 44.85 |
54.8, 43.6 |
47.3, 44.85 |
98.78,92.95 |
28.08,20.87 |
95.95,82.93 |
↘ 4.76% |
↗ 51.87,52.46 |
↘ 21.4,21.06 |
↗ 10.84,11.03 | 1148 |
↗ 2.52,2.65 | 39 |
0.67,0.67 | -11 |
|
3 |
| 16 |
上銀 |
201.5 (4.13%) |
234.72 (16.49%) |
229.25 (13.77%) |
N/A |
15.46 (27.96,36.89,45.83) |
2.07 (2.53,4.1,5.67) |
-16.88 |
-20.3 |
-12.46 |
4398張 (+122.81%) |
236.5, 196.0 |
207.0, 156.0 |
204.0, 194.0 |
100.0,84.58 |
28.26,19.0 up |
100.0,86.46 |
↘ 3.46% |
↗ 65.31,65.45 |
↘ 16.45,16.28 |
↗ 31.51,31.88 | 908 |
↗ 0.33,0.4 | 218 |
↗ 2.19,2.22 | 17 |
|
6 |
| 17 |
正新 |
34.5 (0.29%) |
36.15 (4.78%) |
10.38 (-69.91%) |
N/A |
22.55 (22.56,27.6,32.64) |
1.34 (1.38,1.7,2.02) |
-14.74 |
-4.63 |
0.88 |
2073張 (-4.96%) |
35.2, 31.8 |
39.85, 32.85 |
35.3, 34.45 |
79.41,69.92 |
33.54,26.01 |
65.71,58.1 |
↘ 0.36% |
↗ 80.44,80.54 |
6.53,6.52 |
14.52,14.49 | 137 |
↗ 0.12,0.13 | -112 |
0.05,0.05 | -45 |
|
7 |
| 18 |
聯電 |
45.95 (2.34%) |
64.43 (40.22%) |
43.53 (-5.27%) |
N/A |
6.82 (11.38,15.45,19.51) |
1.82 (0.72,0.92,1.12) |
3.28 |
14.66 |
27.06 |
124003張 (+82.25%) |
47.1, 43.6 |
68.5, 43.05 |
46.65, 44.5 |
88.56,78.5 |
32.69,27.31 |
99.14,90.94 |
↘ 3.43% |
↗ 61.01,62.23 |
↘ 16.34,15.91 |
↗ 33.11,33.68 | 49192 |
↗ 4.34,4.47 | 2071 |
↗ 1.7,1.73 | 1388 |
|
9 |
| 19 |
旺宏 |
34.6 (0.44%) |
25.54 (-26.18%) |
17.39 (-49.74%) |
N/A |
5.32 (4.48,8.6,12.72) |
1.24 (1.25,2.17,3.08) |
-36.9 |
-41.62 |
-34.72 |
3805張 (+30.82%) |
36.45, 32.7 |
43.2, 28.6 |
35.4, 34.2 |
76.43,76.65 |
37.76,32.79 |
65.22,61.59 |
↘ 3.86% |
↗ 47.41,47.84 |
↘ 23.23,23.06 |
↗ 19.95,20.03 | 1191 |
↗ 6.71,6.74 | 126 |
1.55,1.55 | 3 |
|
7 |
| 20 |
華邦電 |
21.0 (0.96%) |
27.19 (29.48%) |
N/A |
N/A |
5.04 (6.87,10.4,13.93) |
0.92 (0.78,1.35,1.92) |
-24.73 |
-23.82 |
-29.48 |
8218張 (+36.56%) |
22.45, 19.1 |
23.75, 11.5 |
21.25, 20.65 |
55.56,50.23 |
13.93,11.7 up |
92.68,84.55 |
↘ 3.71% |
↗ 63.93,64.25 |
↘ 15.05,14.93 |
↗ 24.03,24.11 | 2546 |
↗ 0.48,0.51 | 163 |
↗ 0.19,0.2 | -175 |
|
6 |
| 21 |
聯強 |
60.2 (0.17%) |
40.94 (-31.99%) |
53.29 (-11.48%) |
N/A |
6.15 (7.98,9.57,11.15) |
1.46 (1.28,1.43,1.57) |
-20.42 |
-11.61 |
9.34 |
2051張 (+1.22%) |
62.9, 58.3 |
62.3, 50.7 |
60.6, 59.5 |
75.68,69.67 |
32.65,29.49 |
77.78,60.21 |
↘ 0.31% |
↘ 84.56,84.34 |
5.17,5.17 |
↗ 31.44,31.43 | 75 |
↗ 10.56,10.59 | 3 |
6.29,6.29 | 2 |
|
5 |
| 22 |
宏碁 |
24.5 (1.45%) |
22.38 (-8.65%) |
5.9 (-75.92%) |
N/A |
9.11 (11.96,16.48,20.99) |
1.1 (1.03,1.21,1.38) |
-22.85 |
-34.47 |
-35.55 |
8862張 (+113.19%) |
25.2, 23.45 |
25.2, 20.5 |
25.2, 23.85 |
80.56,74.77 |
37.56,34.9 |
100.0,81.61 |
↘ 1.19% |
↗ 52.22,52.32 |
↘ 18.08,17.98 |
↗ 30.72,30.87 | 5458 |
↗ 6.75,6.76 | 17 |
1.37,1.37 | -30 |
|
5 |
| 23 |
微星 |
127.5 (1.59%) |
119.13 (-6.56%) |
37.52 (-70.57%) |
N/A |
8.1 (6.67,10.44,14.21) |
2.25 (2.02,2.5,2.99) |
-20.75 |
-25.17 |
-31.47 |
2894張 (+33.18%) |
131.5, 118.0 |
158.0, 103.5 |
131.5, 126.0 |
85.71,79.17 |
39.09,33.51 |
91.67,86.4 |
↘ 1.29% |
↗ 80.58,80.76 |
↘ 7.52,7.38 |
↗ 30.46,30.5 | 537 |
↗ 8.25,8.27 | 78 |
7.46,7.46 | -22 |
✔ |
7 |
| 24 |
瑞昱 |
316.5 (-1.4%) |
409.73 (29.46%) |
150.95 (-52.31%) |
189.24 (-40.21%) |
8.69 (10.92,15.12,19.33) |
3.48 (2.68,3.08,3.48) |
-30.51 |
-20.56 |
-10.19 |
2238張 (+51.87%) |
350.0, 303.5 |
456.5, 232.5 |
329.0, 311.5 |
70.09,68.61 |
23.24,19.16 up |
69.44,72.84 |
↘ 2.97% |
↗ 74.26,74.47 |
↘ 8.18,7.65 |
↗ 46.29,46.42 | -52 |
↗ 9.13,9.15 | -128 |
0.86,0.84 | -47 |
✔ |
6 |
| 25 |
群光 |
86.0 (0.82%) |
89.71 (4.31%) |
67.5 (-21.51%) |
124.05 (44.24%) |
8.43 (10.06,11.76,13.46) |
1.76 (1.76,2.12,2.47) |
-13.51 |
-6.52 |
-0.85 |
736張 (+5.61%) |
87.9, 84.3 |
92.2, 73.2 |
86.3, 85.5 |
80.81,79.12 |
67.37,63.16 |
47.22,33.33 |
↘ 0.27% |
↗ 78.98,79.31 |
↘ 6.56,6.48 |
34.17,34.17 | 168 |
↗ 4.43,4.44 | 2 |
↗ 8.69,8.7 | 0 |
|
7 |
| 26 |
漢唐 |
197.5 (0.51%) |
178.12 (-9.81%) |
N/A |
N/A |
9.77 (4.46,7.04,9.63) |
3.91 (2.68,3.46,4.23) |
200.44 |
103.65 |
128.31 |
545張 (-19.64%) |
205.5, 192.0 |
201.0, 190.5 |
199.0, 196.0 |
94.4,90.22 |
95.14,79.86 |
87.72,84.21 |
↘ 2.39% |
↗ 42.38,42.43 |
↘ 26.85,26.05 |
↗ 23.94,24.32 | -83 |
↗ 1.69,1.7 | 9 |
5.35,5.35 | 11 |
|
8 |
| 27 |
南亞科 |
57.7 (0.35%) |
69.56 (20.55%) |
14.36 (-75.11%) |
N/A |
8.05 (4.8,7.33,9.86) |
0.97 (0.95,1.42,1.89) |
-65.39 |
-61.81 |
-61.38 |
7441張 (-18.96%) |
62.0, 55.0 |
59.4, 48.0 |
59.5, 57.5 |
63.87,57.78 |
31.96,25.63 |
98.63,92.4 |
↘ 0.84% |
↗ 85.97,86.4 |
↘ 6.39,6.14 |
↗ 15.27,15.46 | 365 |
↗ 3.19,3.19 | -239 |
0.74,0.74 | 136 |
|
6 |
| 28 |
興勤 |
139.5 (-1.06%) |
118.09 (-15.35%) |
N/A |
98.56 (-29.35%) |
11.43 (7.41,9.84,12.26) |
2.04 (1.53,1.96,2.39) |
-4.41 |
-0.47 |
7.32 |
629張 (-45.9%) |
143.0, 116.5 |
141.0, 100.0 |
141.0, 134.5 |
83.33,89.12 down |
63.71,32.88 |
78.69,84.7 down |
↘ 7.53% |
↗ 64.42,65.14 |
↘ 15.22,14.18 |
↘ 14.77,14.52 | 5 |
↗ 0.48,0.83 | 0 |
0.15,0.15 | 0 |
✔ |
7 |
| 29 |
京元電子 |
37.15 (-0.13%) |
35.06 (-5.63%) |
40.64 (9.39%) |
N/A |
6.52 (8.15,11.18,14.2) |
1.32 (1.29,1.56,1.84) |
-10.34 |
-9.9 |
-0.97 |
3100張 (+73.7%) |
38.65, 35.9 |
46.6, 36.4 |
37.65, 36.8 |
93.2,91.85 |
41.44,32.89 |
77.78,78.52 |
↘ 2.12% |
↗ 70.01,70.39 |
↘ 12.85,12.7 |
29.93,29.89 | -404 |
↗ 5.74,5.79 | 88 |
↗ 9.83,9.84 | 106 |
|
6 |
| 30 |
全新 |
79.6 (0.76%) |
84.71 (6.42%) |
45.64 (-42.66%) |
N/A |
21.06 (20.55,29.01,37.46) |
4.83 (3.84,6.39,8.94) |
-32.11 |
-51.28 |
-42.14 |
2376張 (-15.0%) |
82.0, 65.3 |
89.6, 52.8 |
82.0, 77.3 |
91.78,83.56 |
26.35,21.52 |
84.42,79.19 |
↘ 21.33% |
↗ 53.73,57.15 |
↘ 21.53,19.65 |
28.86,28.84 | 270 |
↗ 5.29,6.27 | 0 |
↘ 2.43,2.29 | 61 |
✔ |
5 |
| 31 |
立隆電 |
55.9 (0.72%) |
71.51 (27.92%) |
N/A |
N/A |
7.02 (9.26,13.43,17.6) |
1.37 (1.43,2.06,2.68) |
-20.07 |
-6.14 |
-6.18 |
121張 (-57.94%) |
58.5, 52.7 |
56.0, 53.4 |
58.4, 55.6 |
80.38,85.54 down |
46.21,38.39 |
56.14,50.88 |
↘ 9.43% |
↗ 51.79,52.11 |
↘ 24.34,24.16 |
2.4,2.4 | 12 |
↗ 0.0,0.01 | 0 |
0.15,0.15 | 0 |
✔ |
8 |
| 32 |
強茂 |
62.8 (0.48%) |
61.25 (-2.47%) |
N/A |
N/A |
11.67 (7.55,14.28,21.0) |
1.75 (1.38,1.64,1.9) |
-21.74 |
-18.0 |
-8.8 |
1468張 (+20.35%) |
67.4, 58.4 |
78.0, 48.95 |
65.9, 62.0 |
74.23,68.83 |
20.5,16.96 up |
80.82,74.89 |
↘ 13.39% |
↗ 39.74,41.05 |
↘ 35.48,35.0 |
↘ 11.41,11.27 | 141 |
↗ 0.27,0.3 | 136 |
0.3,0.29 | -18 |
|
5 |
| 33 |
國產 |
25.6 (1.19%) |
20.08 (-21.56%) |
39.28 (53.44%) |
N/A |
7.09 (6.87,10.14,13.41) |
1.32 (0.61,0.92,1.22) |
-6.96 |
-3.65 |
1.87 |
1404張 (+64.86%) |
26.05, 23.75 |
32.75, 22.05 |
25.7, 25.2 |
90.53,87.02 |
37.55,35.81 |
91.3,68.12 |
↘ 1.93% |
↘ 73.38,73.27 |
↘ 7.02,7.0 |
↗ 15.33,15.35 | 197 |
↗ 0.63,0.64 | -6 |
2.35,2.35 | 0 |
|
6 |
| 34 |
華航 |
18.95 (-0.52%) |
25.78 (36.04%) |
3.74 (-80.26%) |
N/A |
9.97 (15.77,16.63,17.49) |
1.63 (1.0,1.15,1.29) |
-16.2 |
-20.22 |
-16.32 |
28336張 (+21.49%) |
20.35, 18.4 |
22.8, 15.8 |
19.55, 18.9 |
72.41,71.68 |
19.5,17.85 up |
36.84,33.79 |
↘ 7.96% |
↗ 58.66,58.95 |
↘ 16.28,16.17 |
↗ 10.76,10.87 | 1063 |
↗ 0.33,0.34 | 454 |
↗ 0.14,0.15 | -193 |
|
5 |
| 35 |
慧洋-KY |
59.8 (2.22%) |
122.61 (105.03%) |
N/A |
N/A |
3.54 (11.7,12.24,12.78) |
0.91 (0.65,0.71,0.76) |
-27.17 |
-15.58 |
-6.55 |
3358張 (+22.96%) |
67.3, 52.2 |
109.0, 48.9 |
60.5, 58.4 |
56.14,54.58 |
18.14,20.19 |
40.82,17.56 up |
↘ 8.41% |
↘ 72.86,72.77 |
↗ 12.14,12.29 |
↘ 11.04,10.81 | 382 |
↗ 7.66,7.69 | 108 |
0.98,0.97 | -38 |
|
5 |
| 36 |
晶華 |
255.0 (1.39%) |
195.68 (-23.26%) |
N/A |
N/A |
36.17 (17.53,21.54,25.55) |
7.99 (4.31,5.55,6.8) |
18.32 |
14.56 |
41.26 |
1407張 (+2.24%) |
278.0, 232.5 |
|
261.0, 250.0 |
78.7,70.52 |
82.96,89.26 down |
54.88,45.4 |
↘ 4.06% |
↘ 70.64,70.1 |
↘ 13.16,13.08 |
↗ 20.19,20.88 | 368 |
↗ 2.41,2.69 | -18 |
0.75,0.74 | -1 |
|
7 |
| 37 |
美食-KY |
144.5 (0.35%) |
151.51 (4.85%) |
76.3 (-47.2%) |
N/A |
48.82 (19.5,29.14,38.78) |
2.38 (2.03,3.67,5.31) |
1.55 |
2.08 |
3.32 |
715張 (-30.48%) |
149.5, 128.0 |
159.5, 124.0 |
146.0, 143.0 |
79.47,77.56 |
82.17,74.22 |
39.02,41.46 |
↘ 2.94% |
↘ 76.79,76.63 |
↘ 7.97,7.56 |
↗ 55.2,55.42 | 43 |
↗ 3.49,3.69 | 67 |
↘ 0.87,0.8 | -28 |
|
7 |
| 38 |
雲品 |
65.0 (3.01%) |
57.91 (-10.91%) |
N/A |
N/A |
38.69 (21.6,27.16,32.73) |
3.34 (2.65,3.29,3.93) |
26.42 |
30.99 |
59.09 |
10604張 (+520.09%) |
|
|
65.2, 64.0, 突破! |
93.36,89.57 |
94.8,91.24 |
85.0,72.42 |
↘ 11.85% |
↘ 76.57,71.84 |
↗ 7.83,8.68 |
↗ 2.74,3.83 | 752 |
↗ 3.12,3.89 | 334 |
↗ 0.19,0.27 | 92 |
|
6 |
| 39 |
八方雲集 |
227.5 (-0.22%) |
198.04 (-12.95%) |
N/A |
N/A |
23.45 (13.53,17.72,21.91) |
4.82 (3.74,4.29,4.84) |
8.75 |
12.04 |
13.9 |
909張 (-8.75%) |
|
|
233.5, 223.5 |
|
|
74.19,78.51 |
↘ 11.63% |
↗ 66.92,68.36 |
↘ 5.51,5.24 |
↘ 16.93,16.79 | 6 |
↗ 3.83,4.46 | 0 |
0.03,0.01 | 4 |
✔ |
4 |
| 40 |
聯詠 |
348.0 (0.87%) |
282.77 (-18.74%) |
102.01 (-70.69%) |
N/A |
6.07 (8.84,13.16,17.48) |
3.45 (2.61,3.37,4.13) |
-34.62 |
-35.53 |
-45.41 |
3069張 (-17.9%) |
364.0, 321.5 |
364.0, 208.0 |
357.5, 327.5 |
92.66,94.64 down |
41.42,31.79 |
82.88,80.06 |
↘ 3.39% |
↗ 63.27,63.69 |
↘ 16.54,16.14 |
↗ 46.07,46.63 | 1793 |
↗ 8.74,8.77 | -87 |
5.05,5.02 | 40 |
✔ |
8 |
| 41 |
智原 |
160.0 (0.31%) |
191.12 (19.45%) |
180.89 (13.06%) |
N/A |
16.51 (18.46,30.21,41.95) |
5.02 (1.99,2.57,3.15) |
16.37 |
20.1 |
33.24 |
4108張 (-26.69%) |
182.5, 143.0 |
331.5, 118.5 |
161.5, 155.0 |
63.41,58.38 |
19.48,23.34 |
84.09,79.55 |
↘ 16.77% |
↗ 54.69,56.31 |
↘ 25.21,24.53 |
↗ 28.36,29.01 | 127 |
↗ 9.82,9.92 | -1 |
↗ 2.43,2.44 | 73 |
|
10 |
| 42 |
耀登 |
136.5 (1.49%) |
168.25 (23.26%) |
N/A |
84.93 (-37.78%) |
26.3 (22.33,44.66,66.99) |
4.45 (4.09,5.4,6.71) |
27.51 |
32.92 |
30.84 |
239張 (+216.46%) |
164.5, 113.0 |
|
142.0, 130.0 |
45.63,44.01 |
|
54.17,41.67 |
↘ 14.77% |
22.11,22.11 |
↘ 40.87,40.56 |
↗ 2.19,2.24 | 47 |
↗ 0.11,0.12 | 1 |
0.35,0.33 | -3 |
|
7 |
| 43 |
景碩 |
108.0 (-0.46%) |
125.21 (15.94%) |
148.17 (37.19%) |
N/A |
6.84 (8.44,14.02,19.6) |
1.48 (0.82,1.02,1.22) |
-10.98 |
-14.09 |
9.6 |
3127張 (-44.24%) |
118.5, 103.0 |
257.5, 87.0 |
109.0, 105.5 |
27.62,29.96 |
12.8,14.63 |
86.67,77.78 |
↘ 14.84% |
↗ 63.89,63.95 |
↘ 21.26,21.01 |
↗ 11.4,11.33 | 121 |
↗ 5.98,5.99 | 1 |
↗ 0.14,0.21 | -4 |
|
8 |
| 44 |
大學光 |
324.0 (-1.07%) |
283.06 (-12.64%) |
N/A |
N/A |
32.79 (14.16,20.3,26.44) |
10.68 (1.27,1.74,2.2) |
30.64 |
33.16 |
26.44 |
1618張 (-28.52%) |
365.0, 320.0 |
365.0, 229.5 |
335.0, 320.0 |
88.32,89.25 down |
71.63,52.25 |
75.0,81.83 down |
↘ 3.53% |
↗ 68.9,68.98 |
↗ 7.01,7.02 |
↗ 28.96,29.56 | -213 |
↗ 2.96,3.68 | 216 |
↘ 0.74,0.63 | -13 |
|
8 |
| 45 |
緯創 |
30.2 (0.33%) |
36.76 (21.72%) |
24.23 (-19.77%) |
N/A |
6.9 (8.3,11.57,14.83) |
0.91 (0.82,1.05,1.29) |
0.36 |
2.78 |
-2.04 |
7010張 (+22.09%) |
30.6, 29.0 |
32.3, 26.55 |
30.3, 29.55 |
92.59,87.04 |
77.17,65.04 |
93.33,91.11 |
↘ 0.81% |
↗ 60.51,61.06 |
↘ 15.03,14.79 |
↗ 30.8,31.12 | 2969 |
↗ 7.2,7.22 | -19 |
8.17,8.17 | -67 |
|
6 |
| 46 |
欣銓 |
51.1 (0.39%) |
59.72 (16.87%) |
N/A |
N/A |
7.23 (7.43,10.56,13.69) |
1.56 (1.09,1.38,1.67) |
18.58 |
21.61 |
24.55 |
2122張 (-30.73%) |
51.3, 47.35 |
71.9, 49.75 |
51.8, 50.0 |
92.25,87.56 |
73.12,61.96 |
84.44,75.56 |
↘ 5.92% |
↗ 57.81,57.99 |
↘ 16.38,16.29 |
↗ 22.73,23.02 | 237 |
↗ 0.98,1.0 | 39 |
0.51,0.49 | -86 |
|
8 |
| 47 |
鈊象 |
481.0 (1.91%) |
626.86 (30.32%) |
N/A |
N/A |
12.73 (20.04,25.7,31.36) |
7.38 (2.79,4.75,6.71) |
23.61 |
11.66 |
2.05 |
1876張 (+27.4%) |
498.5, 436.0 |
|
498.0, 466.0 |
89.79,87.52 |
29.63,20.38 |
77.48,67.55 |
↘ 6.0% |
↗ 57.2,58.04 |
↘ 14.69,13.83 |
↗ 35.21,36.11 | 190 |
↗ 3.35,3.43 | 28 |
1.19,1.15 | 0 |
✔ |
9 |
| 48 |
雙鴻 |
149.5 (0.34%) |
162.79 (8.89%) |
N/A |
125.83 (-15.83%) |
8.96 (7.54,13.44,19.34) |
2.39 (2.32,3.62,4.91) |
-24.01 |
-16.36 |
-13.49 |
264張 (-2.05%) |
167.5, 148.0 |
265.0, 135.0 |
155.0, 147.5 |
67.57,66.37 |
24.51,25.49 |
57.69,51.28 |
↘ 30.38% |
↘ 47.68,46.88 |
↘ 22.92,22.83 |
↘ 8.99,8.77 | 47 |
↗ 4.3,4.31 | 1 |
↘ 1.46,1.39 | -20 |
|
5 |
| 49 |
精材 |
104.5 (0.97%) |
110.39 (5.64%) |
N/A |
N/A |
14.28 (11.79,22.18,32.56) |
4.09 (2.85,4.23,5.61) |
-17.26 |
8.96 |
0.96 |
1364張 (-12.84%) |
113.0, 95.0 |
115.5, 85.1 |
107.0, 101.5 |
67.18,62.18 |
28.78,24.73 |
79.17,68.06 |
↘ 10.0% |
↗ 53.26,53.27 |
↘ 25.77,25.73 |
↗ 9.19,9.23 | 187 |
↗ 0.05,0.07 | -2 |
0.92,0.92 | 1 |
|
7 |
| 50 |
創意 |
722.0 (2.41%) |
711.15 (-1.5%) |
1379.47 (91.06%) |
N/A |
33.61 (18.63,36.1,53.58) |
14.4 (6.7,9.61,12.51) |
104.66 |
51.71 |
41.6 |
6067張 (+15.65%) |
822.0, 630.0 |
|
756.0, 661.0 |
77.22,68.72 |
78.17,77.19 |
93.88,75.46 |
↗ 7.63% |
↘ 68.45,68.25 |
↘ 7.16,7.05 |
↗ 38.42,38.81 | 195 |
↗ 6.37,6.53 | 125 |
↗ 4.45,4.45 | -23 |
✔ |
8 |
| 51 |
晶睿 |
202.0 (-1.22%) |
181.96 (-9.92%) |
N/A |
233.31 (15.5%) |
32.95 (16.52,23.94,31.36) |
5.3 (2.18,2.74,3.29) |
91.43 |
158.4 |
193.92 |
10427張 (+75.27%) |
234.0, 197.0 |
|
206.0, 197.0 |
72.77,69.22 |
80.48,84.02 down |
47.46,44.07 |
↘ 15.41% |
↗ 72.15,72.96 |
↗ 10.68,10.85 |
↗ 6.39,6.76 | -597 |
↗ 2.26,2.34 | 1 |
1.74,1.73 | -31 |
|
9 |
| 52 |
安勤 |
79.5 (1.53%) |
88.49 (11.31%) |
N/A |
N/A |
11.69 (10.97,14.23,17.48) |
2.11 (1.44,1.94,2.44) |
30.44 |
74.84 |
93.75 |
1607張 (-31.74%) |
90.0, 70.3 |
|
87.6, 77.9 |
71.23,76.18 |
72.66,73.86 |
17.32,9.66 up |
↘ 24.95% |
↗ 48.62,49.53 |
↗ 15.91,16.53 |
↗ 5.18,5.58 | -139 |
↗ 1.39,1.44 | 0 |
↘ 1.29,1.13 | -16 |
✔ |
6 |
| 53 |
昇達科 |
134.0 (1.52%) |
112.99 (-15.68%) |
N/A |
N/A |
29.91 (17.72,21.84,25.97) |
4.31 (2.03,2.5,2.98) |
-9.57 |
-31.92 |
-13.41 |
372張 (+30.58%) |
137.5, 126.0 |
184.5, 108.5 |
137.5, 132.5 |
60.71,57.14 |
21.16,28.12 |
33.33,15.06 up |
↘ 29.64% |
↘ 29.42,28.86 |
↗ 35.81,35.83 |
↗ 7.35,7.45 | 10 |
↗ 1.03,1.04 | 0 |
1.66,1.64 | -3 |
|
5 |
| 54 |
力旺 |
1500.0 (-0.66%) |
1314.64 (-12.36%) |
N/A |
N/A |
76.65 (39.94,48.37,56.8) |
42.55 (10.34,14.47,18.61) |
64.14 |
46.39 |
37.43 |
592張 (+21.48%) |
1575.0, 1220.0 |
2520.0, 899.0 |
1510.0, 1465.0 |
88.32,85.98 |
45.32,35.61 |
86.15,90.18 down |
↘ 2.34% |
↗ 56.61,56.65 |
↘ 5.58,5.35 |
↗ 62.67,62.9 | 73 |
↗ 9.79,9.85 | -30 |
↗ 5.92,5.97 | 7 |
✔ |
8 |
| 55 |
台勝科 |
149.5 (0.34%) |
145.03 (-2.99%) |
337.91 (126.03%) |
N/A |
13.78 (11.36,20.08,28.8) |
2.44 (2.21,3.26,4.31) |
29.57 |
41.17 |
44.61 |
715張 (+16.03%) |
150.0, 135.0 |
376.0, 138.5 |
151.5, 138.5 |
38.27,41.28 |
9.4,8.6 up |
85.29,82.35 |
↘ 3.8% |
↗ 87.62,87.91 |
↘ 6.49,6.37 |
↗ 51.17,51.2 | -108 |
↗ 0.0,0.01 | 0 |
3.86,3.85 | -26 |
|
9 |
| 56 |
閎康 |
159.5 (-0.62%) |
151.49 (-5.02%) |
N/A |
159.72 (0.14%) |
16.56 (10.86,15.83,20.81) |
2.93 (1.76,2.31,2.85) |
14.29 |
25.5 |
36.31 |
483張 (-39.82%) |
164.5, 149.0 |
161.5, 102.0 |
164.5, 159.0 |
78.33,77.52 |
81.56,72.09 |
38.1,34.13 |
↘ 8.45% |
↘ 51.82,49.57 |
↗ 14.01,14.42 |
↗ 6.3,6.65 | 72 |
↘ 10.36,10.34 | -1 |
↘ 0.89,0.82 | 0 |
✔ |
5 |
| 57 |
碩天 |
98.4 (0.31%) |
105.62 (7.34%) |
N/A |
N/A |
10.8 (9.83,13.35,16.87) |
1.59 (1.33,1.67,2.01) |
34.11 |
25.3 |
25.09 |
137張 (-43.69%) |
99.5, 91.7 |
|
99.9, 97.4 |
36.16,38.04 |
64.07,70.04 |
44.93,48.07 |
↘ 8.47% |
↗ 68.91,68.99 |
↘ 8.41,8.2 |
↗ 5.91,6.02 | 5 |
↗ 0.26,0.27 | 0 |
↘ 0.56,0.46 | -13 |
|
6 |
| 58 |
光頡 |
44.7 (1.94%) |
67.96 (52.04%) |
N/A |
N/A |
7.98 (12.79,19.6,26.41) |
1.61 (0.98,1.22,1.46) |
-35.82 |
-20.45 |
-17.28 |
3904張 (+66.93%) |
48.3, 38.05 |
56.9, 34.15 |
44.85, 42.6 |
65.05,50.25 |
12.57,11.32 up |
94.33,89.91 |
↘ 23.74% |
↗ 48.59,48.62 |
↘ 28.35,28.18 |
↘ 42.52,42.39 | 72 |
↗ 0.0,1.02 | 200 |
↘ 1.36,1.3 | -11 |
|
7 |
| 59 |
健策 |
386.5 (0.26%) |
462.97 (19.79%) |
N/A |
552.43 (42.93%) |
23.23 (16.33,31.34,46.36) |
6.24 (1.57,3.29,5.02) |
27.19 |
46.8 |
45.64 |
384張 (-9.88%) |
416.0, 357.0 |
440.0, 348.5 |
392.0, 379.0 |
74.79,66.18 |
63.83,61.0 |
77.61,70.75 |
↘ 3.09% |
↗ 77.68,77.86 |
↘ 5.13,4.86 |
↘ 10.65,10.55 | -48 |
↗ 20.68,20.74 | 104 |
↗ 0.08,0.17 | 41 |
|
9 |
| 60 |
世芯-KY |
846.0 (-1.86%) |
906.69 (7.17%) |
1136.35 (34.32%) |
N/A |
36.25 (16.81,33.63,50.45) |
4.76 (1.93,3.2,4.47) |
106.17 |
108.14 |
46.13 |
2701張 (-10.5%) |
960.0, 752.0 |
1000.0, 546.0 |
853.0, 822.0 |
71.71,70.22 |
43.86,41.28 |
69.28,70.68 |
↘ 18.24% |
↘ 45.79,44.97 |
↗ 13.13,13.72 |
↗ 53.74,54.57 | -245 |
↗ 16.26,16.56 | 105 |
↗ 2.06,2.07 | -3 |
✔ |
8 |
| 61 |
貿聯-KY |
251.0 (1.21%) |
337.34 (34.4%) |
363.37 (44.77%) |
N/A |
11.27 (16.14,23.05,29.95) |
1.87 (1.9,3.02,4.14) |
39.3 |
77.23 |
89.67 |
1582張 (+59.83%) |
259.5, 237.0 |
345.0, 206.0 |
256.5, 241.5 |
42.39,31.92 |
17.18,19.94 |
90.7,82.27 |
↘ 16.71% |
↗ 62.99,63.66 |
↘ 13.37,13.17 |
↗ 44.73,44.92 | -361 |
↗ 6.54,6.62 | 0 |
1.68,1.68 | -10 |
|
6 |
| 62 |
大聯大 |
47.5 (0.64%) |
34.51 (-27.35%) |
46.41 (-2.29%) |
N/A |
7.56 (7.89,8.89,9.89) |
1.07 (1.11,1.3,1.49) |
-16.73 |
-16.81 |
2.46 |
2356張 (+66.86%) |
47.95, 46.55 |
57.7, 44.8 |
48.3, 47.15 |
74.75,73.74 |
25.17,28.8 |
30.0,17.78 up |
↘ 0.46% |
↘ 80.4,80.26 |
↗ 7.56,7.63 |
↗ 26.39,26.43 | 282 |
↗ 12.34,12.35 | -201 |
↗ 7.75,7.75 | 48 |
|
4 |
| 63 |
合勤控 |
35.0 |
34.51 (-1.4%) |
N/A |
N/A |
10.2 (6.6,12.43,18.25) |
1.47 (0.76,1.13,1.5) |
14.59 |
56.95 |
38.67 |
2999張 (-46.26%) |
35.8, 34.6 |
38.15, 32.65 |
35.3, 34.6 |
71.01,78.16 |
75.16,73.64 |
31.62,36.18 |
↘ 9.94% |
↘ 58.9,56.9 |
↗ 17.08,18.05 |
↗ 10.27,10.27 | 97 |
↗ 0.97,1.03 | 0 |
↘ 0.87,0.57 | -138 |
|
6 |
| 64 |
日月光投控 |
101.5 (0.5%) |
91.91 (-9.45%) |
58.76 (-42.11%) |
N/A |
5.64 (6.83,8.84,10.86) |
1.51 (1.21,1.48,1.75) |
-10.81 |
-0.68 |
21.65 |
9199張 (+82.0%) |
102.5, 92.1 |
133.5, 92.2 |
102.0, 100.0 |
96.52,91.1 |
74.14,50.85 |
94.95,91.58 |
↘ 0.4% |
↗ 86.6,87.11 |
↘ 5.41,5.15 |
↗ 74.37,74.63 | 4554 |
↗ 3.56,3.57 | -537 |
↗ 0.5,0.52 | -23 |
|
8 |
| 65 |
國光生 |
35.25 (-0.84%) |
32.99 (-6.41%) |
N/A |
N/A |
28.66 (14.39,22.09,29.79) |
2.41 (2.04,2.43,2.82) |
288.4 |
-49.49 |
-48.81 |
475張 (-22.46%) |
38.9, 31.6 |
46.85, 31.6 |
35.95, 34.95 |
50.0,48.63 |
25.0,23.91 |
18.75,17.77 up |
↘ 7.94% |
↗ 44.45,44.79 |
↘ 25.51,25.44 |
6.73,6.68 | 41 |
↗ 0.11,0.12 | -1 |
1.18,1.17 | -1 |
|
6 |
| 66 |
鐿鈦 |
113.0 (-0.88%) |
135.98 (20.34%) |
N/A |
N/A |
12.32 (14.35,19.43,24.52) |
2.48 (2.22,2.69,3.15) |
51.61 |
22.75 |
19.73 |
506張 (-62.78%) |
119.0, 105.5 |
143.0, 102.0 |
114.0, 111.5 |
80.33,77.6 |
84.54,77.1 |
67.74,75.88 |
↘ 7.27% |
↗ 43.77,43.9 |
↘ 19.74,19.56 |
↗ 5.45,6.69 | 0 |
↗ 0.97,0.99 | 0 |
↗ 0.26,0.26 | -24 |
✔ |
8 |
| 67 |
新唐 |
126.0 (0.4%) |
188.62 (49.7%) |
N/A |
N/A |
11.51 (19.42,30.35,41.27) |
3.22 (2.24,3.14,4.03) |
-11.55 |
-1.22 |
-10.94 |
2849張 (-31.52%) |
129.0, 115.0 |
175.0, 94.1 |
129.0, 125.5 |
91.4,81.85 |
28.76,23.96 |
90.62,85.42 |
↘ 9.97% |
↗ 69.19,71.28 |
↘ 18.49,16.63 |
↗ 6.74,6.7 | -107 |
↗ 8.47,8.58 | 193 |
0.9,0.88 | -54 |
|
6 |
| 68 |
緯軟 |
89.4 (0.11%) |
98.69 (10.39%) |
N/A |
N/A |
11.86 (9.81,14.59,19.36) |
2.24 (1.57,1.98,2.39) |
16.68 |
20.0 |
23.15 |
231張 (-48.13%) |
94.0, 87.1 |
101.0, 71.0 |
90.2, 88.7 |
75.79,62.98 |
61.33,48.56 |
87.5,82.57 |
↘ 6.3% |
↗ 47.25,47.31 |
↘ 20.81,20.69 |
↗ 10.61,11.07 | 57 |
↗ 0.67,0.74 | 0 |
↗ 0.57,0.61 | 0 |
|
7 |
| 69 |
祥碩 |
808.0 (-0.25%) |
904.1 (11.89%) |
566.27 (-29.92%) |
N/A |
18.6 (21.71,35.48,49.24) |
3.6 (9.47,12.61,15.75) |
-0.89 |
-18.99 |
-21.25 |
554張 (-46.76%) |
1025.0, 804.0 |
955.0, 546.0 |
877.0, 804.0 |
93.91,87.97 |
17.19,12.66 up |
89.1,82.91 |
↘ 5.57% |
↘ 74.54,74.41 |
↘ 8.01,6.73 |
↗ 17.76,18.15 | -32 |
↗ 2.43,2.62 | 6 |
↘ 1.05,0.98 | -35 |
|
5 |
| 70 |
桂盟 |
147.5 |
172.52 (16.96%) |
N/A |
138.93 (-5.81%) |
8.67 (12.67,15.41,18.14) |
2.45 (2.46,3.25,4.04) |
-42.53 |
-30.37 |
-25.52 |
104張 (-24.43%) |
153.0, 137.0 |
171.0, 135.5 |
152.5, 145.5 |
50.0,40.15 |
16.44,15.87 up |
90.48,90.99 down |
↘ 0.34% |
↗ 76.45,76.48 |
↗ 10.71,10.71 |
↗ 18.91,18.94 | 10 |
↗ 0.81,0.82 | 0 |
↗ 0.22,0.3 | 35 |
✔ |
6 |
| 71 |
台半 |
79.3 (0.63%) |
94.48 (19.14%) |
N/A |
N/A |
12.96 (10.55,19.57,28.59) |
2.52 (1.55,2.21,2.86) |
2.67 |
12.85 |
21.64 |
4370張 (+51.97%) |
86.7, 76.3 |
99.8, 60.1 |
80.8, 78.0 |
61.66,55.96 |
48.36,48.2 |
82.35,73.33 |
↘ 25.61% |
↗ 46.46,48.2 |
↘ 27.42,26.35 |
↗ 10.18,10.19 | 282 |
↗ 9.19,9.23 | 151 |
↗ 0.49,0.53 | 317 |
✔ |
9 |
| 72 |
茂達 |
126.5 |
137.07 (8.36%) |
N/A |
N/A |
7.89 (7.24,11.37,15.49) |
2.88 (1.9,2.41,2.92) |
-52.84 |
-43.31 |
-34.8 |
668張 (-7.94%) |
128.0, 111.5 |
140.5, 99.9 |
130.0, 123.0 |
52.13,47.04 |
14.29,13.04 up |
69.77,66.67 |
↘ 19.3% |
↗ 29.55,30.81 |
↘ 33.68,33.51 |
↘ 14.28,14.03 | 112 |
↘ 0.93,0.76 | -16 |
↗ 1.25,1.26 | -44 |
✔ |
7 |
| 73 |
瑞儀 |
100.5 (1.31%) |
79.1 (-21.29%) |
70.53 (-29.82%) |
129.88 (29.23%) |
7.14 (6.41,8.94,11.46) |
1.41 (1.32,1.54,1.75) |
-30.03 |
3.35 |
35.15 |
1797張 (+103.16%) |
101.5, 94.6 |
105.5, 81.1 |
101.5, 98.0 |
46.02,43.75 |
67.13,79.56 |
27.78,14.81 up |
↘ 0.94% |
↘ 60.74,59.91 |
↗ 17.69,18.39 |
↘ 36.24,35.84 | 263 |
↗ 6.09,6.14 | -24 |
↗ 12.56,12.58 | 13 |
|
6 |
| 74 |
詮欣 |
72.7 (3.86%) |
66.94 (-7.92%) |
N/A |
60.38 (-16.95%) |
20.54 (12.25,17.16,22.07) |
2.49 (1.1,1.43,1.75) |
-2.92 |
9.85 |
40.26 |
1872張 (+49.67%) |
81.5, 71.5 |
95.7, 59.8 |
73.3, 71.4 |
30.13,14.37 up |
44.84,57.52 |
97.3,59.83 |
↘ 38.66% |
↗ 52.11,52.47 |
↘ 16.26,16.16 |
↗ 1.34,1.61 | 43 |
↘ 8.11,7.85 | 1 |
↗ 0.04,0.05 | 5 |
|
7 |
| 75 |
旺矽 |
116.5 (3.1%) |
142.77 (22.55%) |
N/A |
163.55 (40.39%) |
9.17 (10.21,15.1,19.99) |
1.65 (1.13,1.54,1.95) |
0.93 |
1.59 |
3.04 |
1266張 (+49.66%) |
130.5, 108.5 |
173.0, 77.5 |
123.5, 115.5 |
69.84,69.83 |
71.75,72.08 |
39.13,22.89 |
↘ 23.86% |
↘ 36.35,34.83 |
↗ 28.27,29.6 |
↗ 12.49,13.11 | 490 |
↗ 9.01,9.11 | 90 |
0.33,0.3 | -20 |
|
8 |
| 76 |
華孚 |
36.1 (0.42%) |
37.1 (2.77%) |
N/A |
N/A |
22.42 (16.93,22.3,27.68) |
2.28 (1.13,1.36,1.59) |
38.33 |
38.21 |
46.21 |
984張 (-11.79%) |
41.8, 35.15 |
47.8, 29.3 |
36.4, 35.15 |
54.4,54.27 |
52.82,58.7 |
39.81,35.92 |
↘ 30.95% |
↘ 48.04,47.88 |
↘ 22.43,22.34 |
↗ 2.41,2.44 | -8 |
↗ 0.84,0.91 | 85 |
↘ 0.42,0.37 | -25 |
|
6 |
| 77 |
矽格 |
49.5 (0.1%) |
65.02 (31.35%) |
N/A |
N/A |
6.5 (9.91,12.11,14.31) |
1.4 (1.19,1.41,1.62) |
-12.06 |
4.88 |
-2.49 |
467張 (-38.62%) |
51.0, 47.55 |
63.2, 43.65 |
50.6, 49.2 |
82.04,80.17 |
38.01,30.64 |
81.25,75.69 |
↘ 6.85% |
↗ 37.41,37.74 |
↘ 25.89,25.84 |
↗ 19.09,19.23 | 162 |
↗ 0.7,0.71 | 0 |
↗ 0.02,0.03 | -34 |
✔ |
6 |
| 78 |
同欣電 |
209.5 (0.48%) |
212.81 (1.58%) |
189.17 (-9.7%) |
204.09 (-2.58%) |
10.97 (10.45,17.36,24.27) |
1.54 (1.38,1.95,2.52) |
-2.97 |
-13.94 |
-0.98 |
615張 (-19.69%) |
215.0, 208.0 |
244.0, 208.0 |
215.0, 208.0 |
70.99,68.72 |
36.86,28.03 |
84.78,81.88 |
↘ 6.41% |
↗ 63.9,64.66 |
↘ 14.52,13.71 |
↗ 34.8,35.23 | 33 |
10.05,10.05 | 1 |
↘ 1.42,1.37 | -26 |
|
6 |
| 79 |
啟碁 |
81.6 (-0.37%) |
81.55 (-0.06%) |
70.67 (-13.39%) |
97.34 (19.29%) |
13.33 (12.39,16.14,19.89) |
1.73 (1.55,1.87,2.19) |
35.22 |
48.61 |
78.2 |
953張 (-13.01%) |
82.7, 78.4 |
|
82.7, 80.1 |
24.04,22.22 |
60.06,63.39 |
80.0,79.39 |
↘ 9.07% |
↗ 66.64,67.21 |
↘ 12.56,12.38 |
25.2,25.2 | 134 |
↗ 4.58,4.71 | 7 |
0.04,0.0 | -152 |
|
7 |
| 80 |
群電 |
75.5 (-0.4%) |
78.81 (4.38%) |
71.56 (-5.22%) |
N/A |
9.15 (9.19,12.29,15.39) |
2.48 (2.38,2.92,3.47) |
-7.37 |
-10.71 |
-13.2 |
118張 (-37.23%) |
76.3, 74.1 |
76.2, 64.8 |
75.8, 74.6 |
92.45,91.06 |
48.96,40.53 |
90.63,89.58 |
↗ 1.14% |
↗ 86.25,86.28 |
↘ 2.66,2.62 |
↗ 13.43,13.44 | 38 |
↗ 0.98,0.99 | 0 |
0.14,0.14 | 0 |
✔ |
6 |
| 81 |
矽力-KY |
526.0 (1.35%) |
432.99 (-17.68%) |
827.47 (57.31%) |
N/A |
30.72 (19.2,28.16,37.13) |
6.66 (5.17,5.75,6.32) |
-34.78 |
-18.2 |
-17.12 |
1804張 (-28.84%) |
579.0, 438.0 |
1372.0, 352.5 |
534.0, 502.0 |
76.6,67.62 |
18.16,11.99 up |
91.07,83.33 |
↘ 0.98% |
↘ 80.22,79.74 |
↘ 1.67,1.52 |
↗ 91.64,91.87 | 471 |
↗ 2.69,2.76 | -18 |
0.06,0.06 | -3 |
✔ |
5 |
| 82 |
元晶 |
35.2 (2.33%) |
35.31 (0.31%) |
N/A |
N/A |
54.15 (34.91,45.99,57.07) |
2.78 (0.84,1.23,1.62) |
44.75 |
13.79 |
20.42 |
8069張 (+69.27%) |
37.8, 31.05 |
43.1, 31.05 |
36.35, 34.15 |
61.48,52.48 |
26.03,24.78 |
53.33,35.96 |
↘ 27.79% |
↗ 27.69,29.31 |
↘ 33.95,33.26 |
↘ 17.25,17.21 | 1476 |
↗ 1.74,1.79 | 0 |
↘ 0.79,0.58 | -116 |
|
5 |
| 83 |
保瑞 |
402.0 (2.03%) |
369.89 (-7.99%) |
N/A |
N/A |
26.73 (11.1,21.23,31.36) |
7.38 (2.64,4.57,6.49) |
320.86 |
341.6 |
381.52 |
3158張 (+23.21%) |
442.0, 379.5 |
475.0, 345.0 |
425.0, 399.0 |
67.56,65.48 |
77.91,83.91 down |
34.43,19.95 up |
↘ 21.4% |
↘ 60.59,59.21 |
↗ 12.53,13.76 |
↗ 12.71,13.04 | 51 |
↘ 5.31,4.06 | 142 |
↗ 0.34,0.35 | 4 |
|
6 |
| 84 |
環球晶 |
493.0 (-0.1%) |
466.93 (-5.29%) |
N/A |
N/A |
18.34 (9.7,17.79,25.87) |
4.28 (2.55,4.14,5.74) |
14.14 |
10.11 |
26.79 |
1858張 (-38.91%) |
496.0, 421.5 |
972.0, 449.0 |
496.0, 472.5 |
93.62,83.0 |
28.11,22.98 |
97.95,98.35 down |
↘ 2.87% |
↗ 79.71,79.99 |
↘ 8.22,7.88 |
↗ 24.98,25.58 | 160 |
↗ 1.88,1.94 | 42 |
↘ 0.72,0.67 | -8 |
✔ |
7 |
| 85 |
穎崴 |
431.0 (1.29%) |
492.11 (14.18%) |
N/A |
N/A |
15.96 (12.84,19.49,26.14) |
4.54 (3.65,4.77,5.89) |
72.53 |
96.72 |
71.85 |
431張 (+113.4%) |
500.0, 424.5 |
|
448.5, 428.0 |
65.5,61.25 |
|
74.07,65.12 |
↘ 6.42% |
↘ 50.87,50.39 |
↘ 11.43,11.28 |
↘ 16.33,15.82 | 102 |
↗ 7.26,7.65 | 32 |
↗ 0.32,0.35 | 15 |
✔ |
7 |
| 86 |
晶心科 |
535.0 (1.33%) |
490.22 (-8.37%) |
N/A |
N/A |
52.25 (57.07,70.67,84.28) |
5.29 (2.68,4.42,6.16) |
-46.71 |
112.12 |
56.02 |
2748張 (-9.93%) |
583.0, 473.0 |
635.0, 351.5 |
536.0, 529.0 |
82.39,76.15 |
85.16,75.26 |
69.41,60.2 |
↘ 19.03% |
↘ 44.0,43.58 |
↘ 20.1,19.16 |
↗ 31.18,34.7 | 713 |
↗ 2.22,2.32 | 39 |
↘ 2.13,2.06 | -30 |
|
5 |
| 87 |
高端疫苗 |
71.2 (-2.86%) |
52.34 (-26.49%) |
N/A |
N/A |
75.74 (50.09,73.4,96.71) |
4.07 (3.07,5.88,8.69) |
-97.97 |
-99.22 |
-98.47 |
2025張 (+23.3%) |
88.5, 62.2 |
|
75.7, 62.2 |
39.08,42.02 |
4.51,5.61 |
66.67,73.13 |
↘ 5.11% |
↗ 41.39,41.55 |
↘ 22.8,22.77 |
↗ 7.64,7.66 | -646 |
↗ 0.13,0.14 | 0 |
0.06,0.06 | 0 |
|
3 |
| 88 |
M31 |
518.0 (0.58%) |
466.42 (-9.96%) |
N/A |
N/A |
46.54 (20.42,31.65,42.88) |
9.69 (5.77,8.0,10.23) |
22.34 |
35.52 |
51.07 |
2475張 (-4.38%) |
534.0, 473.5 |
|
528.0, 476.0 |
78.12,70.09 |
82.7,79.27 |
86.3,75.34 |
↘ 16.42% |
↘ 47.78,46.26 |
↘ 16.27,16.08 |
↗ 16.88,18.64 | -86 |
↗ 6.72,6.83 | 56 |
↗ 1.07,1.18 | 15 |
|
7 |
| 89 |
力智 |
290.5 (2.65%) |
402.39 (38.52%) |
N/A |
N/A |
15.67 (10.97,31.75,52.52) |
2.59 (2.08,5.55,9.03) |
-38.2 |
-45.2 |
-38.57 |
3034張 (+18.12%) |
|
|
293.0, 265.0 |
|
|
95.87,82.92 |
↘ 8.01% |
↘ 45.91,44.98 |
↘ 27.4,26.24 |
↗ 6.04,7.04 | 173 |
↗ 2.29,3.24 | 319 |
↘ 0.56,0.32 | -2 |
|
4 |
| 90 |
AES-KY |
717.0 (-1.65%) |
980.51 (36.75%) |
N/A |
N/A |
19.69 (13.29,35.88,58.47) |
5.02 (4.4,10.52,16.63) |
0.38 |
0.89 |
19.33 |
807張 (+42.22%) |
|
|
718.0, 642.0 |
|
|
68.81,75.23 |
↘ 5.84% |
↘ 77.62,77.37 |
↗ 6.11,6.31 |
↗ 74.22,74.42 | 99 |
↗ 4.36,4.55 | 77 |
0.21,0.18 | -36 |
|
6 |
| 91 |
森崴能源 |
82.9 (1.84%) |
72.57 (-12.46%) |
N/A |
N/A |
67.95 (42.41,59.66,76.9) |
1.75 (1.4,1.94,2.48) |
-29.9 |
-53.97 |
-30.3 |
2768張 (+70.8%) |
|
|
83.5, 77.0 |
|
|
20.47,10.93 up |
↘ 12.32% |
↘ 67.26,66.76 |
↗ 13.29,14.04 |
↗ 0.67,0.7 | -78 |
↗ 2.53,2.53 | 0 |
↗ 0.09,0.14 | 31 |
|
4 |
| 92 |
千附精密 |
72.5 (0.14%) |
68.88 (-4.99%) |
N/A |
N/A |
11.14 (9.71,11.75,13.78) |
2.23 (2.13,2.44,2.74) |
-11.6 |
-2.75 |
-22.9 |
70張 (-12.82%) |
|
|
74.6, 72.3 |
|
|
50.0,48.48 |
↘ 4.4% |
73.94,73.94 |
↘ 10.59,10.52 |
1.33,1.32 | 27 |
↗ 3.29,3.32 | 0 |
↘ 0.16,0.08 | -18 |
|
6 |
| 93 |
元太 |
176.0 (-0.28%) |
152.87 (-13.14%) |
N/A |
89.77 (-48.99%) |
21.26 (9.27,17.45,25.62) |
4.91 (0.96,1.32,1.68) |
42.79 |
19.17 |
17.43 |
17854張 (-7.05%) |
189.5, 158.0 |
255.0, 94.3 |
178.0, 171.0 |
33.33,28.63 |
42.34,49.17 |
91.11,87.41 |
↘ 6.32% |
↗ 76.92,77.03 |
↘ 7.94,7.91 |
↗ 36.7,36.9 | -1654 |
↗ 4.23,4.34 | 991 |
↗ 1.17,1.18 | 6 |
|
9 |
| 94 |
博大 |
86.3 (0.23%) |
105.53 (22.28%) |
N/A |
N/A |
9.5 (12.96,15.49,18.01) |
2.79 (2.8,3.43,4.06) |
15.79 |
33.59 |
45.23 |
46張 (-23.25%) |
91.0, 84.5 |
97.8, 81.7 |
87.6, 86.1 |
59.48,59.48 |
58.63,58.66 |
45.83,44.86 |
↘ 1.3% |
55.19,55.19 |
↗ 10.89,10.95 |
↗ 1.77,1.8 | -4 |
↗ 0.6,0.6 | 0 |
0.03,0.03 | 0 |
✔ |
8 |
| 95 |
南茂 |
33.65 |
21.65 (-35.66%) |
13.73 (-59.2%) |
N/A |
5.28 (6.18,9.04,11.9) |
1.0 (0.91,1.17,1.43) |
-31.41 |
-30.32 |
-31.24 |
853張 (-60.74%) |
35.0, 32.05 |
35.3, 28.4 |
34.25, 32.95 |
79.07,74.34 |
21.43,18.4 up |
76.92,67.95 |
↘ 4.17% |
↗ 64.15,64.46 |
↘ 16.31,16.24 |
↗ 37.55,37.62 | 17 |
↗ 1.55,1.56 | -10 |
0.56,0.55 | -65 |
|
6 |
| 96 |
博智 |
118.0 (4.42%) |
137.32 (16.37%) |
N/A |
N/A |
9.52 (6.11,12.96,19.8) |
2.8 (1.65,2.8,3.96) |
-15.19 |
-6.1 |
-0.41 |
4152張 (+39.21%) |
129.0, 108.5 |
133.0, 85.3 |
124.0, 112.0 |
76.09,61.59 |
26.22,22.35 |
85.71,68.95 |
↘ 24.98% |
↗ 57.92,58.3 |
↘ 22.77,22.55 |
↗ 2.24,2.45 | -70 |
↗ 5.93,6.61 | 525 |
1.32,1.32 | -22 |
✔ |
6 |
| 97 |
天宇 |
54.0 (-0.37%) |
44.12 (-18.3%) |
N/A |
N/A |
28.12 (10.33,13.75,17.18) |
2.84 (0.78,1.4,2.03) |
261.61 |
-18.0 |
176.64 |
5859張 (+122.6%) |
56.4, 43.3 |
57.5, 34.65 |
54.4, 52.0 |
83.95,87.42 down |
73.04,52.7 |
59.12,57.9 |
↘ 49.98% |
↘ 36.68,33.39 |
↗ 19.75,21.19 |
↗ 1.16,1.52 | -466 |
↗ 0.62,0.63 | 0 |
↘ 1.56,1.49 | 3 |
|
5 |
| 98 |
群聯 |
356.5 (0.56%) |
350.22 (-1.76%) |
N/A |
N/A |
9.89 (8.32,11.61,14.9) |
1.85 (1.76,2.31,2.86) |
-19.84 |
-29.65 |
-30.32 |
641張 (-26.93%) |
359.0, 323.5 |
538.0, 346.5 |
367.5, 351.5 |
87.06,86.15 |
36.53,28.51 |
81.82,77.13 |
↘ 6.42% |
↗ 49.48,50.38 |
↘ 22.54,21.34 |
↗ 31.35,31.72 | 76 |
↗ 5.53,5.56 | 5 |
↘ 1.73,1.68 | -8 |
|
6 |
| 99 |
金居 |
59.9 (1.7%) |
49.86 (-16.76%) |
N/A |
N/A |
11.98 (7.66,11.7,15.73) |
2.56 (1.25,1.97,2.69) |
-12.46 |
-14.38 |
-31.1 |
11793張 (-8.4%) |
67.5, 59.7 |
67.5, 34.75 |
60.0, 56.9 |
96.12,92.99 |
55.58,40.52 |
91.45,87.89 |
↘ 12.15% |
↗ 38.96,40.54 |
↘ 30.67,29.98 |
↗ 9.39,9.8 | 406 |
↗ 7.5,8.77 | 501 |
↘ 1.32,1.25 | -10 |
|
6 |
| 100 |
東哥遊艇 |
378.0 (9.88%) |
329.43 (-12.85%) |
N/A |
N/A |
20.69 (12.58,15.89,19.19) |
7.51 (1.2,2.95,4.69) |
16.14 |
26.76 |
32.68 |
12357張 (+42.14%) |
|
|
|
100.0,82.77 |
100.0,90.89 |
100.0,95.79 |
↘ 4.59% |
↘ 84.64,83.97 |
↗ 5.31,5.52 |
↗ 42.97,46.75 | -68 |
↗ 0.94,0.98 | 0 |
↘ 0.6,0.42 | 2 |
|
6 |
| 101 |
高力 |
205.5 (9.89%) |
144.34 (-29.76%) |
N/A |
N/A |
79.65 (18.29,23.71,29.14) |
9.36 (1.9,2.38,2.85) |
58.15 |
61.17 |
43.22 |
31838張 (+116.95%) |
|
|
|
100.0,91.55 |
100.0,98.19 |
100.0,79.8 |
↘ 44.51% |
↘ 55.69,53.35 |
↗ 10.44,11.13 |
↗ 14.67,19.7 | 5131 |
↗ 3.06,3.16 | 155 |
↗ 4.73,5.01 | 67 |
|
6 |
| 102 |
寶成 |
34.3 (1.18%) |
37.83 (10.29%) |
N/A |
N/A |
5.83 (7.6,8.91,10.21) |
1.39 (0.98,1.19,1.4) |
-13.95 |
6.37 |
36.66 |
7915張 (+65.91%) |
35.8, 32.75 |
40.5, 27.85 |
34.5, 33.65 |
97.32,93.74 |
97.8,83.89 |
86.67,74.44 |
↘ 0.52% |
↗ 81.12,81.35 |
↘ 5.94,5.84 |
↗ 54.65,55.07 | 4666 |
↗ 0.52,0.53 | 111 |
0.65,0.65 | -174 |
|
6 |
