- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.65 (-3.8%) | 7047 | -97.0 | 0 | -5.0 | 0 | 0.0% | 4.85 (-0.07) | 3049 (8.21%) |
| 2026-07-16 | 13.15 (1.15%) | 7144 | -194.0 | 5 | -1.0 | 0 | 0.07% | 4.92 (-0.13) | 2818 (-14.52%) |
| 2026-07-15 | 13.0 (2.36%) | 7338 | -186.0 | 6 | 3.0 | 0 | 0.08% | 5.05 (-0.13) | 3296 (-35.58%) |
| 2026-07-14 | 12.7 (-1.93%) | 7524 | -61.0 | 3 | -7.0 | 0 | 0.04% | 5.18 (-0.04) | 5118 (77.52%) |
| 2026-07-13 | 12.95 (1.17%) | 7585 | -64.0 | 10 | -7.0 | 0 | 0.13% | 5.22 (-0.05) | 2883 (-22.48%) |
| 2026-07-09 | 12.8 (-3.03%) | 7649 | -167.0 | 17 | -3.0 | 0 | 0.22% | 5.27 (-0.11) | 3719 (-38.71%) |
| 2026-07-08 | 13.2 (-3.3%) | 7816 | -190.0 | 20 | -24.0 | 0 | 0.26% | 5.38 (-0.13) | 6068 (35.82%) |
| 2026-07-07 | 13.65 (-3.19%) | 8006 | -336.0 | 44 | -17.0 | 0 | 0.55% | 5.51 (-0.23) | 4467 (-46.64%) |
| 2026-07-06 | 14.1 (-5.05%) | 8342 | -68.0 | 61 | 14.0 | 0 | 0.73% | 5.74 (-0.05) | 8373 (-64.38%) |
| 2026-07-03 | 14.85 (8.39%) | 8410 | 1791.0 | 47 | 6.0 | 0 | 0.56% | 5.79 (1.23) | 23511 (364.62%) |
| 2026-07-02 | 13.7 (5.38%) | 6619 | -81.0 | 41 | 7.0 | 0 | 0.62% | 4.56 (-0.05) | 5060 (198.18%) |
| 2026-07-01 | 13.0 (-0.76%) | 6700 | 53.0 | 34 | -1.0 | 0 | 0.51% | 4.61 (0.03) | 1697 (-23.03%) |
| 2026-06-30 | 13.1 (1.55%) | 6647 | -154.0 | 35 | -13.0 | 0 | 0.53% | 4.58 (-0.1) | 2204 (18.72%) |
| 2026-06-29 | 12.9 (-0.77%) | 6801 | 128.0 | 48 | -13.0 | 0 | 0.71% | 4.68 (0.09) | 1857 (-29.57%) |
| 2026-06-26 | 13.0 (-2.26%) | 6673 | -29.0 | 61 | 6.0 | 0 | 0.91% | 4.59 (-0.02) | 2636 (-25.36%) |
| 2026-06-25 | 13.3 (0.0%) | 6702 | -54.0 | 55 | 0.0 | 0 | 0.82% | 4.61 (-0.04) | 3532 (-12.47%) |
| 2026-06-24 | 13.3 (5.14%) | 6756 | -350.0 | 55 | 31.0 | 0 | 0.81% | 4.65 (-0.24) | 4035 (10.56%) |
| 2026-06-23 | 12.65 (-5.6%) | 7106 | 138.0 | 24 | -15.0 | 0 | 0.34% | 4.89 (0.09) | 3650 (11.02%) |
| 2026-06-22 | 13.4 (1.13%) | 6968 | -253.0 | 39 | 2.0 | 0 | 0.56% | 4.8 (-0.17) | 3287 (-30.55%) |
| 2026-06-18 | 13.25 (3.52%) | 7221 | 473.0 | 37 | 0.0 | 0 | 0.51% | 4.97 (0.32) | 4734 (226.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 12.8 (1.19%) | 6748 | -91.0 | 37 | 2.0 | 0 | 0.55% | 4.65 (-0.06) | 1449 (-40.7%) |
| 2026-06-16 | 12.65 (0.0%) | 6839 | -33.0 | 35 | -12.0 | 0 | 0.51% | 4.71 (-0.02) | 2445 (1.9%) |
| 2026-06-15 | 12.65 (0.0%) | 6872 | -5.0 | 47 | 12.0 | 0 | 0.68% | 4.73 (0.0) | 2399 (4.13%) |
| 2026-06-12 | 12.65 (0.0%) | 6877 | -339.0 | 35 | -230.0 | 0 | 0.51% | 4.73 (-0.24) | 2304 (-14.19%) |
| 2026-06-11 | 12.65 (0.8%) | 7216 | 193.0 | 265 | 13.0 | 0 | 3.67% | 4.97 (0.14) | 2685 (6.51%) |
| 2026-06-10 | 12.55 (0.0%) | 7023 | -203.0 | 252 | -1.0 | 0 | 3.59% | 4.83 (-0.14) | 2521 (-12.49%) |
| 2026-06-09 | 12.55 (-0.4%) | 7226 | 114.0 | 253 | -15.0 | 0 | 3.5% | 4.97 (0.07) | 2881 (-11.26%) |
| 2026-06-08 | 12.6 (-4.55%) | 7112 | -178.0 | 268 | 14.0 | 0 | 3.77% | 4.9 (-0.12) | 3247 (-14.28%) |
| 2026-06-05 | 13.2 (-2.58%) | 7290 | 79.0 | 254 | -2.0 | 0 | 3.48% | 5.02 (0.06) | 3788 (-13.23%) |
| 2026-06-04 | 13.55 (-2.52%) | 7211 | -91.0 | 256 | -10.0 | 0 | 3.55% | 4.96 (-0.07) | 4365 (-45.57%) |
| 2026-06-03 | 13.9 (6.11%) | 7302 | 197.0 | 266 | 14.0 | 0 | 3.64% | 5.03 (0.14) | 8020 (76.88%) |
| 2026-06-02 | 13.1 (1.95%) | 7105 | 114.0 | 252 | -5.0 | 0 | 3.55% | 4.89 (0.08) | 4534 (26.71%) |
| 2026-06-01 | 12.85 (4.47%) | 6991 | -181.0 | 257 | -7.0 | 0 | 3.68% | 4.81 (-0.13) | 3578 (-11.89%) |
| 2026-05-29 | 12.3 (-2.38%) | 7172 | 92.0 | 264 | 17.0 | 0 | 3.68% | 4.94 (0.07) | 4061 (-47.55%) |
| 2026-05-28 | 12.6 (4.13%) | 7080 | -34.0 | 247 | 3.0 | 0 | 3.49% | 4.87 (-0.03) | 7743 (118.15%) |
| 2026-05-27 | 12.1 (0.83%) | 7114 | 42.0 | 244 | 2.0 | 0 | 3.43% | 4.9 (0.03) | 3549 (-4.59%) |
| 2026-05-26 | 12.0 (-2.83%) | 7072 | 226.0 | 242 | -4.0 | 0 | 3.42% | 4.87 (0.16) | 3720 (-17.98%) |
| 2026-05-25 | 12.35 (-0.4%) | 6846 | -381.0 | 246 | -1.0 | 0 | 3.59% | 4.71 (-0.27) | 4535 (33.26%) |
| 2026-05-22 | 12.4 (-0.8%) | 7227 | -186.0 | 247 | -1.0 | 0 | 3.42% | 4.98 (-0.12) | 3403 (83.58%) |
| 2026-05-21 | 12.5 (0.4%) | 7413 | 53.0 | 248 | 3.0 | 0 | 3.35% | 5.1 (0.03) | 1854 (-32.11%) |
| 2026-05-20 | 12.45 (-0.4%) | 7360 | -39.0 | 245 | -16.0 | 0 | 3.33% | 5.07 (-0.02) | 2731 (24.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 12.5 (-3.1%) | 7399 | -129.0 | 261 | -8.0 | 0 | 3.53% | 5.09 (-0.09) | 2192 (-56.03%) |
| 2026-05-18 | 12.9 (3.2%) | 7528 | 227.0 | 269 | 6.0 | 0 | 3.57% | 5.18 (0.15) | 4985 (66.07%) |
| 2026-05-15 | 12.5 (-1.19%) | 7301 | -42.0 | 263 | 3.0 | 0 | 3.6% | 5.03 (-0.03) | 3002 (-18.74%) |
| 2026-05-14 | 12.65 (-2.69%) | 7343 | -339.0 | 260 | -3.0 | 0 | 3.54% | 5.06 (-0.23) | 3694 (35.42%) |
| 2026-05-13 | 13.0 (0.0%) | 7682 | -30.0 | 263 | 2.0 | 0 | 3.42% | 5.29 (-0.02) | 2728 (1.05%) |
| 2026-05-12 | 13.0 (-2.62%) | 7712 | 29.0 | 261 | -3.0 | 0 | 3.38% | 5.31 (0.02) | 2699 (-35.03%) |
| 2026-05-11 | 13.35 (4.71%) | 7683 | 67.0 | 264 | 12.0 | 0 | 3.44% | 5.29 (0.05) | 4155 (34.19%) |
| 2026-05-08 | 12.75 (-1.92%) | 7616 | 88.0 | 252 | -27.0 | 0 | 3.31% | 5.24 (0.06) | 3097 (-42.86%) |
| 2026-05-07 | 13.0 (-2.26%) | 7528 | -134.0 | 279 | -2.0 | 0 | 3.71% | 5.18 (-0.09) | 5420 (-15.59%) |
| 2026-05-06 | 13.3 (-5.0%) | 7662 | -158.0 | 281 | 203.0 | 0 | 3.67% | 5.27 (-0.11) | 6421 (67.09%) |
| 2026-05-05 | 14.0 (2.19%) | 7820 | -181.0 | 78 | 6.0 | 0 | 1.0% | 5.38 (-0.13) | 3843 (-55.03%) |
| 2026-05-04 | 13.7 (-7.74%) | 8001 | -861.0 | 72 | 5.0 | 0 | 0.9% | 5.51 (-0.59) | 8545 (-7.94%) |
| 2026-04-30 | 14.85 (4.95%) | 8862 | 508.0 | 67 | 28.0 | 0 | 0.76% | 6.1 (0.35) | 9282 (183.56%) |
| 2026-04-29 | 14.15 (-1.05%) | 8354 | 51.0 | 39 | -129.0 | 0 | 0.47% | 5.75 (0.03) | 3273 (-3.53%) |
| 2026-04-28 | 14.3 (0.7%) | 8303 | -109.0 | 168 | -125.0 | 0 | 2.02% | 5.72 (-0.07) | 3393 (-44.31%) |
| 2026-04-27 | 14.2 (-3.73%) | 8412 | -320.0 | 293 | -195.0 | 0 | 3.48% | 5.79 (-0.22) | 6092 (-30.96%) |
| 2026-04-24 | 14.75 (-1.99%) | 8732 | -534.0 | 488 | -160.0 | 0 | 5.59% | 6.01 (-0.37) | 8825 (-62.33%) |
| 2026-04-23 | 15.05 (4.15%) | 9266 | 1685.0 | 648 | -115.0 | 0 | 6.99% | 6.38 (1.16) | 23424 (387.16%) |
| 2026-04-22 | 14.45 (0.0%) | 7581 | -162.0 | 763 | -4.0 | 0 | 10.06% | 5.22 (-0.11) | 4808 (-21.97%) |
| 2026-04-21 | 14.45 (-2.03%) | 7743 | 363.0 | 767 | -9.0 | 0 | 9.91% | 5.33 (0.25) | 6162 (-18.05%) |
| 2026-04-20 | 14.75 (-1.01%) | 7380 | -187.0 | 776 | 7.0 | 0 | 10.51% | 5.08 (-0.13) | 7519 (-53.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 14.9 (-7.45%) | 7567 | -651.0 | 769 | -14.0 | 0 | 10.16% | 5.21 (-0.45) | 16235 (48.3%) |
| 2026-04-16 | 16.1 (-5.29%) | 8218 | 16.0 | 783 | 10.0 | 0 | 9.53% | 5.66 (0.01) | 10948 (-1.64%) |
| 2026-04-15 | 17.0 (-3.68%) | 8202 | -315.0 | 773 | 309.0 | 0 | 9.42% | 5.65 (-0.21) | 11130 (-3.95%) |
| 2026-04-14 | 17.65 (0.28%) | 8517 | -367.0 | 464 | 159.0 | 0 | 5.45% | 5.86 (-0.26) | 11588 (-28.57%) |
| 2026-04-13 | 17.6 (5.39%) | 8884 | 142.0 | 305 | -44.0 | 0 | 3.43% | 6.12 (0.1) | 16223 (43.98%) |
| 2026-04-10 | 16.7 (1.83%) | 8742 | -372.0 | 349 | 149.0 | 0 | 3.99% | 6.02 (-0.25) | 11267 (-27.91%) |
| 2026-04-09 | 16.4 (3.14%) | 9114 | -125.0 | 200 | -27.0 | 0 | 2.19% | 6.27 (-0.09) | 15630 (-21.24%) |
| 2026-04-08 | 15.9 (-9.66%) | 9239 | -447.0 | 227 | -26.0 | 0 | 2.46% | 6.36 (-0.31) | 19846 (-17.54%) |
| 2026-04-07 | 17.6 (-1.95%) | 9686 | 171.0 | 253 | 64.0 | 0 | 2.61% | 6.67 (0.12) | 24067 (-46.27%) |
| 2026-04-02 | 17.95 (6.21%) | 9515 | 668.0 | 189 | -2.0 | 1 | 1.99% | 6.55 (0.46) | 44796 (80.27%) |
| 2026-04-01 | 16.9 (-2.59%) | 8847 | 9.0 | 191 | 96.0 | 0 | 2.16% | 6.09 (0.01) | 24848 (-66.9%) |
| 2026-03-31 | 17.35 (-5.71%) | 8838 | 208.0 | 95 | -83.0 | 0 | 1.07% | 6.08 (0.14) | 75079 (169.9%) |
| 2026-03-30 | 18.4 (9.85%) | 8630 | 72.0 | 178 | 105.0 | 0 | 2.06% | 5.94 (0.05) | 27817 (-39.44%) |
| 2026-03-27 | 16.75 (-2.62%) | 8558 | 443.0 | 73 | 51.0 | 0 | 0.85% | 5.89 (0.3) | 45934 (60.06%) |
| 2026-03-26 | 17.2 (7.17%) | 8115 | 1078.0 | 22 | 22.0 | 0 | 0.27% | 5.59 (0.75) | 28698 (19.45%) |
| 2026-03-25 | 16.05 (-9.58%) | 7037 | -105.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (-0.08) | 24025 (-53.3%) |
| 2026-03-24 | 17.75 (-3.79%) | 7142 | -555.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (-0.38) | 51442 (140.19%) |
| 2026-03-23 | 18.45 (9.82%) | 7697 | 9.0 | 0 | -3.0 | 3 | 0.0% | 5.3 (0.01) | 21417 (-53.33%) |
| 2026-03-20 | 16.8 (8.74%) | 7688 | -948.0 | 3 | -378.0 | 0 | 0.04% | 5.29 (-0.66) | 45892 (83.4%) |
| 2026-03-19 | 15.45 (9.96%) | 8636 | 2128.0 | 381 | 12.0 | 1 | 4.41% | 5.95 (1.47) | 25023 (338.89%) |
| 2026-03-18 | 14.05 (0.0%) | 6508 | -35.0 | 369 | -5.0 | 0 | 5.67% | 4.48 (-0.02) | 5701 (-16.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 14.05 (2.55%) | 6543 | -220.0 | 374 | 10.0 | 0 | 5.72% | 4.5 (-0.16) | 6844 (-63.43%) |
| 2026-03-16 | 13.7 (-0.36%) | 6763 | 826.0 | 364 | -10.0 | 0 | 5.38% | 4.66 (0.57) | 18718 (16.72%) |
| 2026-03-13 | 13.75 (-1.79%) | 5937 | -945.0 | 374 | -48.0 | 0 | 6.3% | 4.09 (-0.65) | 16036 (-16.04%) |
| 2026-03-12 | 14.0 (9.8%) | 6882 | 1853.0 | 422 | 47.0 | 1 | 6.13% | 4.74 (1.28) | 19099 (155.78%) |
| 2026-03-11 | 12.75 (-0.78%) | 5029 | 232.0 | 375 | -75.0 | 0 | 7.46% | 3.46 (0.16) | 7466 (-48.26%) |
| 2026-03-10 | 12.85 (-8.54%) | 4797 | -622.0 | 450 | 17.0 | 0 | 9.38% | 3.3 (-0.43) | 14430 (-63.89%) |
| 2026-03-09 | 14.05 (6.04%) | 5419 | 188.0 | 433 | 14.0 | 0 | 7.99% | 3.73 (0.13) | 39964 (175.98%) |
| 2026-03-06 | 13.25 (9.96%) | 5231 | 1036.0 | 419 | 92.0 | 0 | 8.01% | 3.6 (0.71) | 14481 (352.03%) |
| 2026-03-05 | 12.05 (-2.03%) | 4195 | 36.0 | 327 | -1.0 | 0 | 7.79% | 2.89 (0.03) | 3203 (-42.89%) |
| 2026-03-04 | 12.3 (-5.02%) | 4159 | 72.0 | 328 | -13.0 | 0 | 7.89% | 2.86 (0.05) | 5609 (-46.03%) |
| 2026-03-03 | 12.95 (6.15%) | 4087 | 181.0 | 341 | 9.0 | 0 | 8.34% | 2.81 (0.12) | 10394 (123.51%) |
| 2026-03-02 | 12.2 (-1.61%) | 3906 | -29.0 | 332 | -7.0 | 0 | 8.5% | 2.69 (-0.02) | 4650 (4.76%) |
| 2026-02-26 | 12.4 (-3.13%) | 3935 | 39.0 | 339 | 3.0 | 0 | 8.61% | 2.71 (0.03) | 4439 (-33.09%) |
| 2026-02-25 | 12.8 (6.22%) | 3896 | -45.0 | 336 | 9.0 | 0 | 8.62% | 2.68 (-0.03) | 6634 (139.3%) |
| 2026-02-24 | 12.05 (1.69%) | 3941 | 60.0 | 327 | 0.0 | 0 | 8.3% | 2.71 (0.04) | 2772 (54.76%) |
| 2026-02-23 | 11.85 (-0.42%) | 3881 | -111.0 | 327 | 3.0 | 0 | 8.43% | 2.67 (-0.08) | 1791 (-9.81%) |
| 2026-02-11 | 11.9 (1.71%) | 3992 | 106.0 | 324 | 0.0 | 0 | 8.12% | 2.75 (0.07) | 1986 (29.51%) |
| 2026-02-10 | 11.7 (-2.9%) | 3886 | 128.0 | 324 | -2.0 | 0 | 8.34% | 2.68 (0.09) | 1533 (-36.39%) |
| 2026-02-09 | 12.05 (4.78%) | 3758 | -108.0 | 326 | 2.0 | 0 | 8.67% | 2.59 (-0.07) | 2411 (37.81%) |
| 2026-02-06 | 11.5 (-2.54%) | 3866 | -223.0 | 324 | -2.0 | 0 | 8.38% | 2.66 (-0.15) | 1749 (45.22%) |
| 2026-02-05 | 11.8 (0.0%) | 4089 | -51.0 | 326 | 0.0 | 0 | 7.97% | 2.81 (-0.04) | 1204 (-55.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 11.8 (3.51%) | 4140 | 81.0 | 326 | -1.0 | 0 | 7.87% | 2.85 (0.06) | 2692 (14.73%) |
| 2026-02-03 | 11.4 (-1.72%) | 4059 | -135.0 | 327 | -13.0 | 0 | 8.06% | 2.79 (-0.1) | 2346 (-51.84%) |
| 2026-02-02 | 11.6 (-6.83%) | 4194 | -1032.0 | 340 | -2.0 | 0 | 8.11% | 2.89 (-0.71) | 4872 (-9.17%) |
| 2026-01-30 | 12.45 (-1.19%) | 5226 | -106.0 | 342 | -19.0 | 0 | 6.54% | 3.6 (-0.07) | 5364 (25.19%) |
| 2026-01-29 | 12.6 (-0.79%) | 5332 | -273.0 | 361 | 5.0 | 0 | 6.77% | 3.67 (-0.19) | 4285 (-53.19%) |
| 2026-01-28 | 12.7 (2.01%) | 5605 | 379.0 | 356 | 4.0 | 0 | 6.35% | 3.86 (0.26) | 9154 (57.63%) |
| 2026-01-27 | 12.45 (-1.97%) | 5226 | 526.0 | 352 | -6.0 | 0 | 6.74% | 3.6 (0.36) | 5807 (-44.91%) |
| 2026-01-26 | 12.7 (5.83%) | 4700 | 419.0 | 358 | 18.0 | 0 | 7.62% | 3.24 (0.29) | 10542 (279.61%) |
| 2026-01-23 | 12.0 (0.84%) | 4281 | 178.0 | 340 | -100.0 | 0 | 7.94% | 2.95 (0.13) | 2777 (-10.62%) |
| 2026-01-22 | 11.9 (0.85%) | 4103 | -94.0 | 440 | -2.0 | 0 | 10.72% | 2.82 (-0.07) | 3107 (-10.45%) |
| 2026-01-21 | 11.8 (-1.26%) | 4197 | -103.0 | 442 | -92.0 | 0 | 10.53% | 2.89 (-0.07) | 3469 (-14.47%) |
| 2026-01-20 | 11.95 (-3.24%) | 4300 | 37.0 | 534 | 0.0 | 0 | 12.42% | 2.96 (0.03) | 4056 (-40.65%) |
| 2026-01-19 | 12.35 (3.78%) | 4263 | 325.0 | 534 | 5.0 | 0 | 12.53% | 2.93 (0.22) | 6834 (68.98%) |
| 2026-01-16 | 11.9 (-3.64%) | 3938 | 39.0 | 529 | -8.0 | 0 | 13.43% | 2.71 (0.03) | 4044 (-52.07%) |
| 2026-01-15 | 12.35 (6.47%) | 3899 | -66.0 | 537 | 110.0 | 0 | 13.77% | 2.68 (-0.05) | 8438 (192.8%) |
| 2026-01-14 | 11.6 (1.31%) | 3965 | -42.0 | 427 | -14.0 | 0 | 10.77% | 2.73 (-0.03) | 2881 (16.23%) |
| 2026-01-13 | 11.45 (-1.29%) | 4007 | 82.0 | 441 | 11.0 | 0 | 11.01% | 2.76 (0.06) | 2479 (-23.7%) |
| 2026-01-12 | 11.6 (4.04%) | 3925 | -130.0 | 430 | 46.0 | 0 | 10.96% | 2.7 (-0.09) | 3249 (90.82%) |
| 2026-01-09 | 11.15 (-1.76%) | 4055 | 316.0 | 384 | -7.0 | 0 | 9.47% | 2.79 (0.22) | 1703 (-74.66%) |
| 2026-01-08 | 11.35 (0.0%) | 3739 | 465.0 | 391 | 104.0 | 0 | 10.46% | 2.57 (0.32) | 6720 (36.37%) |
| 2026-01-07 | 11.35 (4.61%) | 3274 | -450.0 | 287 | 3.0 | 0 | 8.77% | 2.25 (-0.31) | 4928 (305.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 10.85 (2.36%) | 3724 | -143.0 | 284 | 0.0 | 0 | 7.63% | 2.56 (-0.1) | 1215 (7.45%) |
| 2026-01-05 | 10.6 (-1.4%) | 3867 | 72.0 | 284 | 0.0 | 0 | 7.34% | 2.66 (0.05) | 1131 (-34.67%) |
| 2026-01-02 | 10.75 (-1.83%) | 3795 | 16.0 | 284 | 0.0 | 0 | 7.48% | 2.61 (0.01) | 1731 (294.97%) |
| 2025-12-31 | 10.95 (-1.79%) | 3779 | 16.0 | 284 | 0.0 | 0 | 7.52% | 2.6 (0.01) | 438 (-53.73%) |
| 2025-12-30 | 11.15 (0.45%) | 3763 | -114.0 | 284 | 20.0 | 0 | 7.55% | 2.59 (-0.08) | 947 (60.38%) |
| 2025-12-29 | 11.1 (1.37%) | 3877 | -1.0 | 264 | 0.0 | 0 | 6.81% | 2.67 (0.0) | 590 (-48.5%) |
| 2025-12-26 | 10.95 (-1.79%) | 3878 | 90.0 | 264 | -3.0 | 0 | 6.81% | 2.67 (0.06) | 1147 (51.84%) |
| 2025-12-24 | 11.15 (-1.33%) | 3788 | -121.0 | 267 | 0.0 | 0 | 7.05% | 2.61 (-0.08) | 755 (-14.89%) |
| 2025-12-23 | 11.3 (-0.44%) | 3909 | -266.0 | 267 | 16.0 | 0 | 6.83% | 2.69 (-0.18) | 887 (-29.43%) |
| 2025-12-22 | 11.35 (1.79%) | 4175 | 8.0 | 251 | 25.0 | 0 | 6.01% | 2.87 (0.0) | 1258 (110.21%) |
| 2025-12-19 | 11.15 (0.45%) | 4167 | -3.0 | 226 | 0.0 | 0 | 5.42% | 2.87 (0.0) | 598 (-13.3%) |
| 2025-12-18 | 11.1 (0.0%) | 4170 | 3.0 | 226 | 12.0 | 0 | 5.42% | 2.87 (0.0) | 690 (-37.87%) |
| 2025-12-17 | 11.1 (-0.89%) | 4167 | 18.0 | 214 | -3.0 | 0 | 5.14% | 2.87 (0.01) | 1111 (-24.28%) |
| 2025-12-16 | 11.2 (-1.75%) | 4149 | 123.0 | 217 | -2.0 | 0 | 5.23% | 2.86 (0.09) | 1467 (55.83%) |
| 2025-12-15 | 11.4 (1.33%) | 4026 | -1.0 | 219 | 11.0 | 0 | 5.44% | 2.77 (0.0) | 941 (-10.04%) |
| 2025-12-12 | 11.25 (-0.44%) | 4027 | -40.0 | 208 | 3.0 | 0 | 5.17% | 2.77 (-0.03) | 1046 (0.94%) |
| 2025-12-11 | 11.3 (0.89%) | 4067 | -85.0 | 205 | 33.0 | 0 | 5.04% | 2.8 (-0.06) | 1037 (-1.99%) |
| 2025-12-10 | 11.2 (-2.18%) | 4152 | 51.0 | 172 | 14.0 | 0 | 4.14% | 2.86 (0.04) | 1058 (1.8%) |
| 2025-12-09 | 11.45 (1.78%) | 4101 | -91.0 | 158 | 0.0 | 0 | 3.85% | 2.82 (-0.07) | 1039 (-14.17%) |
| 2025-12-08 | 11.25 (-1.75%) | 4192 | -50.0 | 158 | 1.0 | 0 | 3.77% | 2.89 (-0.03) | 1211 (-10.09%) |
| 2025-12-05 | 11.45 (-2.97%) | 4242 | 159.0 | 157 | 23.0 | 0 | 3.7% | 2.92 (0.11) | 1346 (36.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 11.8 (0.0%) | 4083 | -5.0 | 134 | 3.0 | 0 | 3.28% | 2.81 (0.0) | 988 (-64.3%) |
| 2025-12-03 | 11.8 (-1.26%) | 4088 | -36.0 | 131 | 0.0 | 0 | 3.2% | 2.81 (-0.03) | 2769 (-69.53%) |
| 2025-12-02 | 11.95 (4.82%) | 4124 | 534.0 | 131 | 24.0 | 0 | 3.18% | 2.84 (0.37) | 9089 (473.19%) |
| 2025-12-01 | 11.4 (2.24%) | 3590 | -127.0 | 107 | 13.0 | 0 | 2.98% | 2.47 (-0.09) | 1585 (8.94%) |
| 2025-11-28 | 11.15 (3.24%) | 3717 | -11.0 | 94 | 32.0 | 0 | 2.53% | 2.56 (-0.01) | 1455 (40.25%) |
| 2025-11-27 | 10.8 (2.37%) | 3728 | -81.0 | 62 | 11.0 | 0 | 1.66% | 2.57 (-0.05) | 1037 (127.99%) |
| 2025-11-26 | 10.55 (1.44%) | 3809 | 24.0 | 51 | 10.0 | 0 | 1.34% | 2.62 (0.01) | 455 (-60.96%) |
| 2025-11-25 | 10.4 (-0.95%) | 3785 | 50.0 | 41 | 30.0 | 0 | 1.08% | 2.61 (0.04) | 1166 (34.13%) |
| 2025-11-24 | 10.5 (0.0%) | 3735 | 93.0 | 11 | 0.0 | 0 | 0.29% | 2.57 (0.06) | 869 (-28.45%) |
| 2025-11-21 | 10.5 (-2.78%) | 3642 | 23.0 | 11 | 11.0 | 0 | 0.3% | 2.51 (0.02) | 1215 (86.28%) |
| 2025-11-20 | 10.8 (1.89%) | 3619 | 29.0 | 0 | -1.0 | 0 | 0.0% | 2.49 (0.02) | 652 (-54.17%) |
| 2025-11-19 | 10.6 (-4.5%) | 3590 | -64.0 | 1 | -3.0 | 0 | 0.03% | 2.47 (-0.05) | 1423 (34.09%) |
| 2025-11-18 | 11.1 (-3.06%) | 3654 | -67.0 | 4 | -1.0 | 0 | 0.11% | 2.52 (-0.04) | 1061 (-5.05%) |
| 2025-11-17 | 11.45 (-1.29%) | 3721 | -165.0 | 5 | -5.0 | 0 | 0.13% | 2.56 (-0.12) | 1118 (-19.81%) |
| 2025-11-14 | 11.6 (-1.28%) | 3886 | 64.0 | 10 | 1.0 | 0 | 0.26% | 2.68 (0.05) | 1394 (-47.03%) |
| 2025-11-13 | 11.75 (1.73%) | 3822 | 17.0 | 9 | 1.0 | 0 | 0.24% | 2.63 (0.01) | 2632 (24.68%) |
| 2025-11-12 | 11.55 (1.32%) | 3805 | -8.0 | 8 | 2.0 | 0 | 0.21% | 2.62 (0.0) | 2111 (124.87%) |
| 2025-11-11 | 11.4 (0.0%) | 3813 | -60.0 | 6 | 0.0 | 0 | 0.16% | 2.62 (-0.05) | 938 (37.45%) |
| 2025-11-10 | 11.4 (0.88%) | 3873 | 206.0 | 6 | 4.0 | 0 | 0.15% | 2.67 (0.15) | 683 (-21.8%) |
| 2025-11-07 | 11.3 (0.89%) | 3667 | -114.0 | 2 | 1.0 | 0 | 0.05% | 2.52 (-0.08) | 873 (22.15%) |
| 2025-11-06 | 11.2 (3.23%) | 3781 | -39.0 | 1 | 0.0 | 0 | 0.03% | 2.6 (-0.03) | 715 (7.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 10.85 (-0.91%) | 3820 | 32.0 | 1 | -11.0 | 0 | 0.03% | 2.63 (0.02) | 665 (42.53%) |
| 2025-11-04 | 10.95 (0.46%) | 3788 | 30.0 | 12 | 1.0 | 0 | 0.32% | 2.61 (0.02) | 467 (-55.81%) |
| 2025-11-03 | 10.9 (-1.8%) | 3758 | 29.0 | 11 | -4.0 | 0 | 0.29% | 2.59 (0.02) | 1057 (38.16%) |
| 2025-10-31 | 11.1 (0.0%) | 3729 | 178.0 | 15 | -4.0 | 0 | 0.4% | 2.57 (0.13) | 765 (-16.56%) |
| 2025-10-30 | 11.1 (-1.77%) | 3551 | -323.0 | 19 | -3.0 | 0 | 0.54% | 2.44 (-0.23) | 917 (30.38%) |
| 2025-10-29 | 11.3 (-1.74%) | 3874 | 122.0 | 22 | 1.0 | 0 | 0.57% | 2.67 (0.09) | 703 (22.7%) |
| 2025-10-28 | 11.5 (-0.86%) | 3752 | 81.0 | 21 | -6.0 | 0 | 0.56% | 2.58 (0.05) | 573 (-30.57%) |
| 2025-10-27 | 11.6 (-0.85%) | 3671 | 42.0 | 27 | -13.0 | 0 | 0.74% | 2.53 (0.03) | 825 (-57.22%) |
| 2025-10-23 | 11.7 (3.54%) | 3629 | -179.0 | 40 | 22.0 | 0 | 1.1% | 2.5 (-0.12) | 1929 (486.82%) |
| 2025-10-22 | 11.3 (0.89%) | 3808 | -3.0 | 18 | 0.0 | 0 | 0.47% | 2.62 (0.0) | 328 (-41.6%) |
| 2025-10-21 | 11.2 (-0.88%) | 3811 | 85.0 | 18 | -8.0 | 0 | 0.47% | 2.62 (0.05) | 563 (4.59%) |
| 2025-10-20 | 11.3 (-1.74%) | 3726 | 67.0 | 26 | -2.0 | 0 | 0.7% | 2.57 (0.05) | 538 (-34.56%) |
| 2025-10-17 | 11.5 (2.22%) | 3659 | 59.0 | 28 | 6.0 | 0 | 0.77% | 2.52 (0.04) | 822 (73.0%) |
| 2025-10-16 | 11.25 (0.9%) | 3600 | 0.0 | 22 | 0.0 | 0 | 0.61% | 2.48 (0.0) | 475 (-65.41%) |
| 2025-10-15 | 11.15 (-3.04%) | 3600 | 115.0 | 22 | 1.0 | 0 | 0.61% | 2.48 (0.08) | 1374 (59.52%) |
| 2025-10-14 | 11.5 (-1.71%) | 3485 | 86.0 | 21 | -35.0 | 0 | 0.6% | 2.4 (0.06) | 861 (-40.38%) |
| 2025-10-13 | 11.7 (-2.09%) | 3399 | -25.0 | 56 | -1.0 | 0 | 1.65% | 2.34 (-0.02) | 1445 (-63.12%) |
| 2025-10-09 | 11.95 (6.7%) | 3424 | 385.0 | 57 | 37.0 | 0 | 1.66% | 2.36 (0.27) | 3920 (521.17%) |
| 2025-10-08 | 11.2 (1.82%) | 3039 | -35.0 | 20 | -4.0 | 0 | 0.66% | 2.09 (-0.03) | 631 (9.26%) |
| 2025-10-07 | 11.0 (0.92%) | 3074 | 8.0 | 24 | 1.0 | 0 | 0.78% | 2.12 (0.01) | 577 (-36.28%) |
| 2025-10-03 | 10.9 (-2.24%) | 3066 | 2.0 | 23 | 4.0 | 0 | 0.75% | 2.11 (0.0) | 906 (-2.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 11.15 (-2.19%) | 3064 | 101.0 | 19 | -2.0 | 0 | 0.62% | 2.11 (0.07) | 926 (342.42%) |
| 2025-10-01 | 11.4 (0.0%) | 2963 | -11.0 | 21 | 0.0 | 0 | 0.71% | 2.04 (-0.01) | 209 (-45.77%) |
| 2025-09-30 | 11.4 (-0.44%) | 2974 | -29.0 | 21 | 0.0 | 0 | 0.71% | 2.05 (-0.02) | 386 (-32.33%) |
| 2025-09-26 | 11.45 (-2.55%) | 3003 | 109.0 | 21 | -7.0 | 0 | 0.7% | 2.07 (0.08) | 570 (-52.44%) |
| 2025-09-25 | 11.75 (1.73%) | 2894 | -97.0 | 28 | 6.0 | 0 | 0.97% | 1.99 (-0.07) | 1199 (226.7%) |
| 2025-09-24 | 11.55 (0.0%) | 2991 | 7.0 | 22 | 2.0 | 0 | 0.74% | 2.06 (0.01) | 367 (-52.79%) |
| 2025-09-23 | 11.55 (0.43%) | 2984 | 91.0 | 20 | 0.0 | 0 | 0.67% | 2.05 (0.06) | 777 (19.71%) |
| 2025-09-22 | 11.5 (-0.43%) | 2893 | -189.0 | 20 | 0.0 | 0 | 0.69% | 1.99 (-0.13) | 649 (-29.07%) |
| 2025-09-19 | 11.55 (0.87%) | 3082 | -82.0 | 20 | 1.0 | 0 | 0.65% | 2.12 (-0.06) | 915 (91.35%) |
| 2025-09-18 | 11.45 (1.33%) | 3164 | 42.0 | 19 | 0.0 | 0 | 0.6% | 2.18 (0.03) | 478 (56.89%) |
| 2025-09-17 | 11.3 (0.0%) | 3122 | 8.0 | 19 | 0.0 | 0 | 0.61% | 2.15 (0.01) | 305 (-46.3%) |
| 2025-09-16 | 11.3 (-1.31%) | 3114 | 37.0 | 19 | 5.0 | 0 | 0.61% | 2.14 (0.02) | 568 (144.22%) |
| 2025-09-15 | 11.45 (0.88%) | 3077 | -5.0 | 14 | 2.0 | 0 | 0.45% | 2.12 (0.0) | 232 (-40.08%) |
| 2025-09-12 | 11.35 (0.0%) | 3082 | -60.0 | 12 | -5.0 | 0 | 0.39% | 2.12 (-0.04) | 388 (-53.75%) |
| 2025-09-11 | 11.35 (-2.99%) | 3142 | 163.0 | 17 | 0.0 | 0 | 0.54% | 2.16 (0.11) | 839 (44.71%) |
| 2025-09-10 | 11.7 (-0.43%) | 2979 | -3.0 | 17 | 0.0 | 0 | 0.57% | 2.05 (0.0) | 580 (1.59%) |
| 2025-09-09 | 11.75 (0.0%) | 2982 | 10.0 | 17 | -1.0 | 0 | 0.57% | 2.05 (0.0) | 571 (-25.41%) |
| 2025-09-08 | 11.75 (0.43%) | 2972 | 14.0 | 18 | 0.0 | 0 | 0.61% | 2.05 (0.01) | 765 (15.93%) |
| 2025-09-05 | 11.7 (1.74%) | 2958 | 11.0 | 18 | 10.0 | 0 | 0.61% | 2.04 (0.01) | 660 (19.34%) |
| 2025-09-04 | 11.5 (0.44%) | 2947 | 54.0 | 8 | 0.0 | 0 | 0.27% | 2.03 (0.04) | 553 (11.32%) |
| 2025-09-03 | 11.45 (-0.43%) | 2893 | 28.0 | 8 | 0.0 | 0 | 0.28% | 1.99 (0.02) | 497 (-23.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 11.5 (-1.71%) | 2865 | -16.0 | 8 | 1.0 | 0 | 0.28% | 1.97 (-0.01) | 650 (18.9%) |
| 2025-09-01 | 11.7 (-0.43%) | 2881 | 30.0 | 7 | -20.0 | 0 | 0.24% | 1.98 (0.02) | 546 (-57.23%) |
| 2025-08-29 | 11.75 (-1.26%) | 2851 | 11.0 | 27 | -2.0 | 0 | 0.95% | 1.96 (0.0) | 1278 (57.57%) |
| 2025-08-28 | 11.9 (-1.24%) | 2840 | 26.0 | 29 | -9.0 | 0 | 1.02% | 1.96 (0.02) | 811 (-46.0%) |
| 2025-08-27 | 12.05 (-1.23%) | 2814 | -252.0 | 38 | -10.0 | 0 | 1.35% | 1.94 (-0.17) | 1502 (-7.72%) |
| 2025-08-26 | 12.2 (-2.01%) | 3066 | 68.0 | 48 | -5.0 | 0 | 1.57% | 2.11 (0.05) | 1628 (-41.94%) |
| 2025-08-25 | 12.45 (-1.58%) | 2998 | -257.0 | 53 | 14.0 | 0 | 1.77% | 2.06 (-0.18) | 2804 (-43.0%) |
| 2025-08-22 | 12.65 (5.86%) | 3255 | 211.0 | 39 | 14.0 | 0 | 1.2% | 2.24 (0.14) | 4920 (72.04%) |
| 2025-08-21 | 11.95 (3.91%) | 3044 | 50.0 | 25 | 18.0 | 0 | 0.82% | 2.1 (0.04) | 2859 (285.23%) |
| 2025-08-20 | 11.5 (-2.13%) | 2994 | -30.0 | 7 | -9.0 | 0 | 0.23% | 2.06 (-0.02) | 742 (-19.75%) |
| 2025-08-19 | 11.75 (-1.26%) | 3024 | -14.0 | 16 | 0.0 | 0 | 0.53% | 2.08 (-0.01) | 925 (-41.23%) |
| 2025-08-18 | 11.9 (3.03%) | 3038 | -146.0 | 16 | 6.0 | 0 | 0.53% | 2.09 (-0.1) | 1574 (65.64%) |
| 2025-08-15 | 11.55 (1.32%) | 3184 | -36.0 | 10 | -1.0 | 0 | 0.31% | 2.19 (-0.03) | 950 (93.21%) |
| 2025-08-14 | 11.4 (0.0%) | 3220 | -3.0 | 11 | -1.0 | 0 | 0.34% | 2.22 (0.0) | 491 (-57.04%) |
| 2025-08-13 | 11.4 (0.0%) | 3223 | -22.0 | 12 | 3.0 | 0 | 0.37% | 2.22 (-0.01) | 1144 (-28.64%) |
| 2025-08-12 | 11.4 (4.59%) | 3245 | -193.0 | 9 | 3.0 | 0 | 0.28% | 2.23 (-0.14) | 1604 (145.33%) |
| 2025-08-11 | 10.9 (-0.46%) | 3438 | 60.0 | 6 | 0.0 | 0 | 0.17% | 2.37 (0.04) | 653 (46.21%) |
| 2025-08-08 | 10.95 (-0.9%) | 3378 | 110.0 | 6 | 1.0 | 0 | 0.18% | 2.33 (0.08) | 447 (25.82%) |
| 2025-08-07 | 11.05 (-0.45%) | 3268 | -19.0 | 5 | 0.0 | 0 | 0.15% | 2.25 (-0.01) | 355 (-57.13%) |
| 2025-08-06 | 11.1 (1.83%) | 3287 | -18.0 | 5 | -1.0 | 0 | 0.15% | 2.26 (-0.02) | 829 (29.15%) |
| 2025-08-05 | 10.9 (0.0%) | 3305 | 61.0 | 6 | -17.0 | 0 | 0.18% | 2.28 (0.05) | 642 (-75.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 10.9 (-4.8%) | 3244 | -307.0 | 23 | 3.0 | 0 | 0.71% | 2.23 (-0.21) | 2585 (61.03%) |
| 2025-08-01 | 11.45 (-4.18%) | 3551 | 61.0 | 20 | -1.0 | 0 | 0.56% | 2.44 (0.04) | 1605 (-32.52%) |
| 2025-07-31 | 11.95 (-1.24%) | 3490 | 602.0 | 21 | -4.0 | 0 | 0.6% | 2.4 (0.41) | 2379 (-12.49%) |
| 2025-07-30 | 12.1 (4.76%) | 2888 | -167.0 | 25 | 23.0 | 0 | 0.87% | 1.99 (-0.11) | 2719 (67.63%) |
| 2025-07-29 | 11.55 (-1.28%) | 3055 | -185.0 | 2 | -11.0 | 0 | 0.07% | 2.1 (-0.13) | 1622 (10.78%) |
| 2025-07-28 | 11.7 (2.63%) | 3240 | 48.0 | 13 | 11.0 | 0 | 0.4% | 2.23 (0.03) | 1464 (-9.63%) |
| 2025-07-25 | 11.4 (-0.87%) | 3192 | -285.0 | 2 | 0.0 | 0 | 0.06% | 2.2 (-0.19) | 1620 (9.64%) |
| 2025-07-24 | 11.5 (-0.86%) | 3477 | -208.0 | 2 | 2.0 | 0 | 0.06% | 2.39 (-0.15) | 1478 (-50.84%) |
| 2025-07-23 | 11.6 (4.04%) | 3685 | 526.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.37) | 3006 (90.41%) |
| 2025-07-22 | 11.15 (0.45%) | 3159 | 43.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.02) | 1578 (15.21%) |
| 2025-07-21 | 11.1 (0.45%) | 3116 | -115.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (-0.07) | 1370 (-19.36%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.65 (-1.17%) | 7047 | -602.0 | 0 | -17.0 | 0.0% | 4.85 (-0.42) | 17165 (-24.14%) |
| 2026-07-09 | 12.8 (-13.8%) | 7649 | -761.0 | 17 | -30.0 | 0.22% | 5.27 (-0.52) | 22629 (-34.09%) |
| 2026-07-03 | 14.85 (14.23%) | 8410 | 1737.0 | 47 | -14.0 | 0.56% | 5.79 (1.2) | 34331 (100.26%) |
| 2026-06-26 | 13.0 (-1.89%) | 6673 | -548.0 | 61 | 24.0 | 0.91% | 4.59 (-0.38) | 17143 (55.44%) |
| 2026-06-18 | 13.25 (4.74%) | 7221 | 344.0 | 37 | 2.0 | 0.51% | 4.97 (0.24) | 11029 (-19.14%) |
| 2026-06-12 | 12.65 (-4.17%) | 6877 | -413.0 | 35 | -219.0 | 0.51% | 4.73 (-0.29) | 13640 (-43.84%) |
| 2026-06-05 | 13.2 (7.32%) | 7290 | 118.0 | 254 | -10.0 | 3.48% | 5.02 (0.08) | 24286 (2.87%) |
| 2026-05-29 | 12.3 (-0.81%) | 7172 | -55.0 | 264 | 17.0 | 3.68% | 4.94 (-0.04) | 23610 (55.67%) |
| 2026-05-22 | 12.4 (-0.8%) | 7227 | -74.0 | 247 | -16.0 | 3.42% | 4.98 (-0.05) | 15166 (-6.84%) |
| 2026-05-15 | 12.5 (-1.96%) | 7301 | -315.0 | 263 | 11.0 | 3.6% | 5.03 (-0.21) | 16281 (-40.42%) |
| 2026-05-08 | 12.75 (-14.14%) | 7616 | -1246.0 | 252 | 185.0 | 3.31% | 5.24 (-0.86) | 27328 (23.98%) |
| 2026-04-30 | 14.85 (0.68%) | 8862 | 130.0 | 67 | -421.0 | 0.76% | 6.1 (0.09) | 22042 (-56.56%) |
| 2026-04-24 | 14.75 (-1.01%) | 8732 | 1165.0 | 488 | -281.0 | 5.59% | 6.01 (0.8) | 50740 (-23.27%) |
| 2026-04-17 | 14.9 (-10.78%) | 7567 | -1175.0 | 769 | 420.0 | 10.16% | 5.21 (-0.81) | 66126 (-6.62%) |
| 2026-04-10 | 16.7 (-6.96%) | 8742 | -773.0 | 349 | 160.0 | 3.99% | 6.02 (-0.53) | 70812 (-58.96%) |
| 2026-04-02 | 17.95 (7.16%) | 9515 | 957.0 | 189 | 116.0 | 1.99% | 6.55 (0.66) | 172542 (0.6%) |
| 2026-03-27 | 16.75 (-0.3%) | 8558 | 870.0 | 73 | 70.0 | 0.85% | 5.89 (0.6) | 171518 (67.86%) |
| 2026-03-20 | 16.8 (22.18%) | 7688 | 1751.0 | 3 | -371.0 | 0.04% | 5.29 (1.2) | 102181 (5.34%) |
| 2026-03-13 | 13.75 (3.77%) | 5937 | 706.0 | 374 | -45.0 | 6.3% | 4.09 (0.49) | 96997 (153.0%) |
| 2026-03-06 | 13.25 (6.85%) | 5231 | 1296.0 | 419 | 80.0 | 8.01% | 3.6 (0.89) | 38338 (145.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 12.4 (4.2%) | 3935 | -57.0 | 339 | 15.0 | 8.61% | 2.71 (-0.04) | 15638 (163.64%) |
| 2026-02-11 | 11.9 (3.48%) | 3992 | 126.0 | 324 | 0.0 | 8.12% | 2.75 (0.09) | 5931 (-53.9%) |
| 2026-02-06 | 11.5 (-7.63%) | 3866 | -1360.0 | 324 | -18.0 | 8.38% | 2.66 (-0.94) | 12866 (-63.4%) |
| 2026-01-30 | 12.45 (3.75%) | 5226 | 945.0 | 342 | 2.0 | 6.54% | 3.6 (0.65) | 35155 (73.64%) |
| 2026-01-23 | 12.0 (0.84%) | 4281 | 343.0 | 340 | -189.0 | 7.94% | 2.95 (0.24) | 20245 (-4.02%) |
| 2026-01-16 | 11.9 (6.73%) | 3938 | -117.0 | 529 | 145.0 | 13.43% | 2.71 (-0.08) | 21094 (34.36%) |
| 2026-01-09 | 11.15 (3.72%) | 4055 | 260.0 | 384 | 100.0 | 9.47% | 2.79 (0.18) | 15699 (323.3%) |
| 2026-01-02 | 10.75 (-1.83%) | 3795 | -83.0 | 284 | 20.0 | 7.48% | 2.61 (-0.06) | 3708 (-8.4%) |
| 2025-12-26 | 10.95 (-1.79%) | 3878 | -289.0 | 264 | 38.0 | 6.81% | 2.67 (-0.2) | 4048 (-15.81%) |
| 2025-12-19 | 11.15 (-0.89%) | 4167 | 140.0 | 226 | 18.0 | 5.42% | 2.87 (0.1) | 4808 (-10.82%) |
| 2025-12-12 | 11.25 (-1.75%) | 4027 | -215.0 | 208 | 51.0 | 5.17% | 2.77 (-0.15) | 5392 (-65.83%) |
| 2025-12-05 | 11.45 (2.69%) | 4242 | 525.0 | 157 | 63.0 | 3.7% | 2.92 (0.36) | 15780 (216.61%) |
| 2025-11-28 | 11.15 (6.19%) | 3717 | 75.0 | 94 | 83.0 | 2.53% | 2.56 (0.05) | 4984 (-8.89%) |
| 2025-11-21 | 10.5 (-9.48%) | 3642 | -244.0 | 11 | 1.0 | 0.3% | 2.51 (-0.17) | 5470 (-29.5%) |
| 2025-11-14 | 11.6 (2.65%) | 3886 | 219.0 | 10 | 8.0 | 0.26% | 2.68 (0.16) | 7759 (105.34%) |
| 2025-11-07 | 11.3 (1.8%) | 3667 | -62.0 | 2 | -13.0 | 0.05% | 2.52 (-0.05) | 3778 (-0.15%) |
| 2025-10-31 | 11.1 (-5.13%) | 3729 | 100.0 | 15 | -25.0 | 0.4% | 2.57 (0.07) | 3784 (12.63%) |
| 2025-10-23 | 11.7 (1.74%) | 3629 | -30.0 | 40 | 12.0 | 1.1% | 2.5 (-0.02) | 3360 (-32.54%) |
| 2025-10-17 | 11.5 (-3.77%) | 3659 | 235.0 | 28 | -29.0 | 0.77% | 2.52 (0.16) | 4980 (-2.88%) |
| 2025-10-09 | 11.95 (9.63%) | 3424 | 358.0 | 57 | 34.0 | 1.66% | 2.36 (0.25) | 5128 (111.2%) |
| 2025-10-03 | 10.9 (-4.8%) | 3066 | 63.0 | 23 | 2.0 | 0.75% | 2.11 (0.04) | 2428 (-31.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 11.45 (-0.87%) | 3003 | -79.0 | 21 | 1.0 | 0.7% | 2.07 (-0.05) | 3564 (42.56%) |
| 2025-09-19 | 11.55 (1.76%) | 3082 | 0.0 | 20 | 8.0 | 0.65% | 2.12 (0.0) | 2500 (-20.48%) |
| 2025-09-12 | 11.35 (-2.99%) | 3082 | 124.0 | 12 | -6.0 | 0.39% | 2.12 (0.08) | 3144 (8.15%) |
| 2025-09-05 | 11.7 (-0.43%) | 2958 | 107.0 | 18 | -9.0 | 0.61% | 2.04 (0.08) | 2907 (-63.77%) |
| 2025-08-29 | 11.75 (-7.11%) | 2851 | -404.0 | 27 | -12.0 | 0.95% | 1.96 (-0.28) | 8024 (-27.19%) |
| 2025-08-22 | 12.65 (9.52%) | 3255 | 71.0 | 39 | 29.0 | 1.2% | 2.24 (0.05) | 11021 (127.47%) |
| 2025-08-15 | 11.55 (5.48%) | 3184 | -194.0 | 10 | 4.0 | 0.31% | 2.19 (-0.14) | 4845 (-0.3%) |
| 2025-08-08 | 10.95 (-4.37%) | 3378 | -173.0 | 6 | -14.0 | 0.18% | 2.33 (-0.11) | 4859 (-50.37%) |
| 2025-08-01 | 11.45 (0.44%) | 3551 | 359.0 | 20 | 18.0 | 0.56% | 2.44 (0.24) | 9792 (8.15%) |
| 2025-07-25 | 11.4 (3.17%) | 3192 | -39.0 | 2 | 2.0 | 0.06% | 2.2 (-0.02) | 9054 (-9.44%) |
| 2025-07-18 | 11.05 (12.99%) | 3231 | 586.0 | 0 | -10.0 | 0.0% | 2.22 (0.4) | 9998 (417.07%) |
| 2025-07-11 | 9.78 (-3.17%) | 2645 | 66.0 | 10 | -2.0 | 0.38% | 1.82 (0.04) | 1933 (-27.57%) |
| 2025-07-04 | 10.1 (0.5%) | 2579 | -9.0 | 12 | 0.0 | 0.47% | 1.78 (0.0) | 2669 (-52.48%) |
| 2025-06-27 | 10.05 (1.41%) | 2588 | -32.0 | 12 | 0.0 | 0.46% | 1.78 (-0.02) | 5618 (10.32%) |
| 2025-06-20 | 9.91 (-4.25%) | 2620 | 174.0 | 12 | 0.0 | 0.46% | 1.8 (0.12) | 5092 (112.49%) |
| 2025-06-13 | 10.35 (-2.36%) | 2446 | 120.0 | 12 | -9.0 | 0.49% | 1.68 (0.08) | 2396 (6.7%) |
| 2025-06-06 | 10.6 (-1.85%) | 2326 | -36.0 | 21 | 0.0 | 0.9% | 1.6 (-0.03) | 2246 (29.39%) |
| 2025-05-29 | 10.8 (-2.26%) | 2362 | -136.0 | 21 | 0.0 | 0.89% | 1.63 (-0.09) | 1735 (-23.73%) |
| 2025-05-23 | 11.05 (-2.21%) | 2498 | 164.0 | 21 | 0.0 | 0.84% | 1.72 (0.11) | 2276 (-15.11%) |
| 2025-05-16 | 11.3 (-2.16%) | 2334 | -53.0 | 21 | -1.0 | 0.9% | 1.61 (-0.03) | 2681 (-39.27%) |
| 2025-05-09 | 11.55 (3.59%) | 2387 | -22.0 | 22 | 1.0 | 0.92% | 1.64 (-0.02) | 4414 (146.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 11.15 (0.9%) | 2409 | -213.0 | 21 | 0.0 | 0.87% | 1.66 (-0.15) | 1791 (-27.31%) |
| 2025-04-25 | 11.05 (-0.9%) | 2622 | -108.0 | 21 | -17.0 | 0.8% | 1.81 (-0.07) | 2464 (-35.08%) |
| 2025-04-18 | 11.15 (6.19%) | 2730 | -50.0 | 38 | 3.0 | 1.39% | 1.88 (-0.03) | 3795 (-56.18%) |
| 2025-04-11 | 10.5 (-15.32%) | 2780 | -750.0 | 35 | 19.0 | 1.26% | 1.91 (-0.52) | 8663 (220.25%) |
| 2025-04-02 | 12.4 (0.0%) | 3530 | 77.0 | 16 | -24.0 | 0.45% | 2.43 (0.05) | 2705 (-15.54%) |
| 2025-03-28 | 12.4 (-4.98%) | 3453 | -61.0 | 40 | 40.0 | 1.16% | 2.38 (-0.04) | 3202 (-43.1%) |
| 2025-03-21 | 13.05 (-3.69%) | 3514 | 0.0 | 0 | -403.0 | 0.0% | 2.42 (0.0) | 5628 (-27.3%) |
| 2025-03-14 | 13.55 (1.12%) | 3514 | -624.0 | 403 | 4.0 | 11.47% | 2.42 (-0.43) | 7742 (26.42%) |
| 2025-03-07 | 13.4 (1.9%) | 4138 | 33.0 | 399 | -20.0 | 9.64% | 2.85 (0.02) | 6124 (11.32%) |
| 2025-02-27 | 13.15 (-0.75%) | 4105 | 146.0 | 419 | 17.0 | 10.21% | 2.83 (0.1) | 5501 (-27.56%) |
| 2025-02-21 | 13.25 (0.38%) | 3959 | -264.0 | 402 | -63.0 | 10.15% | 2.73 (-0.18) | 7594 (-27.65%) |
| 2025-02-14 | 13.2 (10.92%) | 4223 | -45.0 | 465 | -65.0 | 11.01% | 2.91 (-0.03) | 10496 (100.19%) |
| 2025-02-07 | 11.9 (-5.18%) | 4268 | -119.0 | 530 | 113.0 | 12.42% | 2.94 (-0.08) | 5242 (52.65%) |
| 2025-01-22 | 12.55 (0.4%) | 4387 | -175.0 | 417 | 6.0 | 9.51% | 3.02 (-0.12) | 3434 (-78.04%) |
| 2025-01-17 | 12.5 (14.16%) | 4562 | 1033.0 | 411 | 84.0 | 9.01% | 3.14 (0.71) | 15642 (149.59%) |
| 2025-01-10 | 10.95 (-5.19%) | 3529 | -185.0 | 327 | 24.0 | 9.27% | 2.43 (-0.13) | 6267 (44.18%) |
| 2025-01-03 | 11.55 (-6.85%) | 3714 | 108.0 | 303 | 141.0 | 8.16% | 2.56 (0.08) | 4347 (31.69%) |
| 2024-12-27 | 12.4 (1.22%) | 3606 | -264.0 | 162 | -39.0 | 4.49% | 2.48 (-0.18) | 3300 (-49.22%) |
| 2024-12-20 | 12.25 (-2.0%) | 3870 | -37.0 | 201 | -89.0 | 5.19% | 2.66 (-0.03) | 6500 (26.74%) |
| 2024-12-13 | 12.5 (-7.06%) | 3907 | -180.0 | 290 | 24.0 | 7.42% | 2.69 (-0.12) | 5129 (34.32%) |
| 2024-12-06 | 13.45 (-0.74%) | 4087 | 4.0 | 266 | 30.0 | 6.51% | 2.81 (0.0) | 3818 (-40.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 13.55 (-7.51%) | 4083 | 360.0 | 236 | 118.0 | 5.78% | 2.81 (0.25) | 6464 (109.26%) |
| 2024-11-22 | 14.65 (-1.68%) | 3723 | 0.0 | 118 | 68.0 | 3.17% | 2.56 (0.0) | 3089 (-34.01%) |
| 2024-11-15 | 14.9 (-5.4%) | 3723 | -83.0 | 50 | 24.0 | 1.34% | 2.56 (-0.06) | 4680 (23.56%) |
| 2024-11-08 | 15.75 (-3.08%) | 3806 | 95.0 | 26 | 7.0 | 0.68% | 2.62 (0.07) | 3788 (26.07%) |
| 2024-11-01 | 16.25 (2.2%) | 3711 | -128.0 | 19 | 2.0 | 0.51% | 2.55 (-0.09) | 3005 (-23.29%) |
| 2024-10-25 | 15.9 (-3.64%) | 3839 | 252.0 | 17 | -2.0 | 0.44% | 2.64 (0.17) | 3917 (1.97%) |
| 2024-10-18 | 16.5 (1.23%) | 3587 | 119.0 | 19 | 1.0 | 0.53% | 2.47 (0.08) | 3841 (-11.24%) |
| 2024-10-11 | 16.3 (-7.39%) | 3468 | -512.0 | 18 | -41.0 | 0.52% | 2.39 (-0.35) | 4328 (-56.42%) |
| 2024-10-04 | 17.6 (-0.56%) | 3980 | -61.0 | 59 | 11.0 | 1.48% | 2.74 (-0.04) | 9931 (14.31%) |
| 2024-09-27 | 17.7 (10.62%) | 4041 | -37.0 | 48 | 14.0 | 1.19% | 2.78 (-0.03) | 8687 (99.99%) |
| 2024-09-20 | 16.0 (1.27%) | 4078 | -377.0 | 34 | 1.0 | 0.83% | 2.81 (-0.26) | 4344 (-38.13%) |
| 2024-09-13 | 15.8 (0.96%) | 4455 | -43.0 | 33 | -83.0 | 0.74% | 3.07 (-0.03) | 7021 (12.62%) |
| 2024-09-06 | 15.65 (-7.67%) | 4498 | 808.0 | 116 | 71.0 | 2.58% | 3.1 (0.56) | 6234 (71.57%) |
| 2024-08-30 | 16.95 (-0.59%) | 3690 | -8.0 | 45 | -14.0 | 1.22% | 2.54 (-0.01) | 3633 (-25.81%) |
| 2024-08-23 | 17.05 (-0.87%) | 3698 | 105.0 | 59 | 39.0 | 1.6% | 2.55 (0.08) | 4897 (20.17%) |
| 2024-08-16 | 17.2 (2.69%) | 3593 | -10.0 | 20 | 0.0 | 0.56% | 2.47 (-0.01) | 4075 (-56.74%) |
| 2024-08-09 | 16.75 (-6.94%) | 3603 | -299.0 | 20 | 15.0 | 0.56% | 2.48 (-0.21) | 9421 (30.29%) |
| 2024-08-02 | 18.0 (0.56%) | 3902 | -69.0 | 5 | 0.0 | 0.13% | 2.69 (-0.04) | 7231 (2.08%) |
| 2024-07-26 | 17.9 (-3.24%) | 3971 | 87.0 | 5 | 5.0 | 0.13% | 2.73 (0.06) | 7084 (-65.35%) |
| 2024-07-19 | 18.5 (2.78%) | 3884 | -853.0 | 0 | -36.0 | 0.0% | 2.67 (-0.59) | 20443 (53.63%) |
| 2024-07-12 | 18.0 (6.51%) | 4737 | -247.0 | 36 | 22.0 | 0.76% | 3.26 (-0.17) | 13306 (98.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.9 (0.9%) | 4984 | -250.0 | 14 | -24.0 | 0.28% | 3.43 (-0.17) | 6705 (-13.69%) |
| 2024-06-28 | 16.75 (-2.62%) | 5234 | 146.0 | 38 | -20.0 | 0.73% | 3.6 (0.1) | 7768 (-23.77%) |
| 2024-06-21 | 17.2 (2.69%) | 5088 | 246.0 | 58 | -2.0 | 1.14% | 3.5 (0.17) | 10191 (112.15%) |
| 2024-06-14 | 16.75 (-4.29%) | 4842 | 187.0 | 60 | 3.0 | 1.24% | 3.33 (0.13) | 4803 (-64.79%) |
| 2024-06-07 | 17.5 (-1.41%) | 4655 | 94.0 | 57 | 44.0 | 1.22% | 3.2 (0.06) | 13641 (-25.97%) |
| 2024-05-31 | 17.75 (-3.01%) | 4561 | 389.0 | 13 | -3.0 | 0.29% | 3.14 (0.27) | 18427 (116.87%) |
| 2024-05-24 | 18.3 (-0.54%) | 4172 | 449.0 | 16 | 6.0 | 0.38% | 2.87 (0.31) | 8496 (3.62%) |
| 2024-05-17 | 18.4 (2.79%) | 3723 | 291.0 | 10 | -5.0 | 0.27% | 2.56 (0.2) | 8200 (41.0%) |
| 2024-05-10 | 17.9 (-1.38%) | 3432 | 67.0 | 15 | -13.0 | 0.44% | 2.36 (0.04) | 5815 (4.56%) |
| 2024-05-03 | 18.15 (1.4%) | 3365 | -31.0 | 28 | 17.0 | 0.83% | 2.32 (-0.02) | 5562 (-19.28%) |
| 2024-04-26 | 17.9 (-0.28%) | 3396 | 183.0 | 11 | 4.0 | 0.32% | 2.34 (0.13) | 6891 (-20.63%) |
| 2024-04-19 | 17.95 (-3.49%) | 3213 | -70.0 | 7 | 6.0 | 0.22% | 2.21 (-0.05) | 8682 (11.99%) |
| 2024-04-12 | 18.6 (0.27%) | 3283 | 65.0 | 1 | 0.0 | 0.03% | 2.26 (0.04) | 7752 (26.06%) |
| 2024-04-03 | 18.55 (1.92%) | 3218 | -2.0 | 1 | 0.0 | 0.03% | 2.22 (0.0) | 6149 (-3.63%) |
| 2024-03-29 | 18.2 (-0.27%) | 3220 | 57.0 | 1 | 1.0 | 0.03% | 2.22 (0.04) | 6381 (-22.53%) |
| 2024-03-22 | 18.25 (-2.41%) | 3163 | -68.0 | 0 | -227.0 | 0.0% | 2.18 (-0.04) | 8237 (11.91%) |
| 2024-03-15 | 18.7 (-2.35%) | 3231 | -418.0 | 227 | 217.0 | 7.03% | 2.22 (-0.29) | 7361 (-14.85%) |
| 2024-03-08 | 19.15 (-4.73%) | 3649 | -157.0 | 10 | -5.0 | 0.27% | 2.51 (-0.11) | 8645 (125.77%) |
| 2024-03-01 | 20.1 (-1.95%) | 3806 | -92.0 | 15 | 1.0 | 0.39% | 2.62 (-0.06) | 3829 (-5.91%) |
| 2024-02-23 | 20.5 (-0.73%) | 3898 | -107.0 | 14 | 5.0 | 0.36% | 2.68 (-0.08) | 4069 (121.57%) |
| 2024-02-16 | 20.65 (1.47%) | 4005 | -102.0 | 9 | 3.0 | 0.22% | 2.76 (-0.07) | 1836 (107.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.35 (-0.73%) | 4107 | -128.0 | 6 | 0.0 | 0.15% | 2.83 (-0.09) | 887 (-71.23%) |
| 2024-02-02 | 20.5 (-1.44%) | 4235 | 26.0 | 6 | -22.0 | 0.14% | 2.92 (0.02) | 3084 (-7.74%) |
| 2024-01-26 | 20.8 (2.72%) | 4209 | 119.0 | 28 | -17.0 | 0.67% | 2.9 (0.08) | 3343 (-46.43%) |
| 2024-01-19 | 20.25 (-6.47%) | 4090 | 183.0 | 45 | 37.0 | 1.1% | 2.82 (0.13) | 6239 (46.34%) |
| 2024-01-12 | 21.65 (-2.48%) | 3907 | -11.0 | 8 | -10.0 | 0.2% | 2.69 (-0.01) | 4263 (50.12%) |
| 2024-01-05 | 22.2 (-0.45%) | 3918 | -61.0 | 18 | -67.0 | 0.46% | 2.7 (-0.04) | 2840 (-36.63%) |
| 2023-12-29 | 22.3 (-1.33%) | 3979 | 178.0 | 85 | 66.0 | 2.14% | 2.74 (0.12) | 4481 (-55.31%) |
| 2023-12-22 | 22.6 (-1.95%) | 3801 | 129.0 | 19 | 5.0 | 0.5% | 2.62 (0.09) | 10029 (90.84%) |
| 2023-12-15 | 23.05 (0.0%) | 3672 | 140.0 | 14 | -21.0 | 0.38% | 2.53 (0.1) | 5255 (-38.22%) |
| 2023-12-08 | 23.05 (-1.5%) | 3532 | -149.0 | 35 | 1.0 | 0.99% | 2.43 (-0.1) | 8506 (94.25%) |
| 2023-12-01 | 23.4 (-0.21%) | 3681 | -175.0 | 34 | -2.0 | 0.92% | 2.53 (-0.12) | 4379 (12.42%) |
| 2023-11-24 | 23.45 (0.21%) | 3856 | -99.0 | 36 | 4.0 | 0.93% | 2.65 (-0.07) | 3895 (-60.12%) |
| 2023-11-17 | 23.4 (4.7%) | 3955 | 45.0 | 32 | -48.0 | 0.81% | 2.72 (0.03) | 9768 (23.2%) |
| 2023-11-10 | 22.35 (0.45%) | 3910 | -168.0 | 80 | -57.0 | 2.05% | 2.69 (-0.12) | 7928 (27.04%) |
| 2023-11-03 | 22.25 (1.83%) | 4078 | 9.0 | 137 | 85.0 | 3.36% | 2.81 (0.01) | 6241 (-2.83%) |
| 2023-10-27 | 21.85 (0.69%) | 4069 | 126.0 | 52 | -81.0 | 1.28% | 2.8 (0.09) | 6422 (-70.49%) |
| 2023-10-20 | 21.7 (-5.24%) | 3943 | -580.0 | 133 | 73.0 | 3.37% | 2.71 (-0.4) | 21767 (231.5%) |
| 2023-10-13 | 22.9 (-3.58%) | 4523 | 206.0 | 60 | 24.0 | 1.33% | 3.11 (0.14) | 6566 (-3.62%) |
| 2023-10-06 | 23.75 (-4.62%) | 4317 | 102.0 | 36 | -12.0 | 0.83% | 2.97 (0.07) | 6813 (-10.53%) |
| 2023-09-28 | 24.9 (-2.16%) | 4215 | -2125.0 | 48 | -8.0 | 1.14% | 2.9 (-1.46) | 7614 (-29.61%) |
| 2023-09-22 | 25.45 (-2.12%) | 6340 | 871.0 | 56 | -12.0 | 0.88% | 4.36 (0.6) | 10817 (-57.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.0 (-0.95%) | 5469 | 1974.0 | 68 | -7.0 | 1.24% | 3.76 (1.35) | 25594 (34.18%) |
| 2023-09-08 | 26.25 (8.02%) | 3495 | 306.0 | 75 | 25.0 | 2.15% | 2.41 (0.21) | 19074 (178.27%) |
| 2023-09-01 | 24.3 (5.19%) | 3189 | -258.0 | 50 | 13.0 | 1.57% | 2.2 (-0.17) | 6854 (9.02%) |
| 2023-08-25 | 23.1 (-2.94%) | 3447 | -236.0 | 37 | -19.0 | 1.07% | 2.37 (-0.17) | 6287 (-61.32%) |
| 2023-08-18 | 23.8 (-6.67%) | 3683 | -747.0 | 56 | -60.0 | 1.52% | 2.54 (-0.51) | 16253 (-22.87%) |
| 2023-08-11 | 25.5 (0.39%) | 4430 | -118.0 | 116 | 27.0 | 2.62% | 3.05 (-0.08) | 21074 (-45.33%) |
| 2023-08-04 | 25.4 (9.25%) | 4548 | 772.0 | 89 | 81.0 | 1.96% | 3.13 (0.53) | 38549 (79.28%) |
| 2023-07-28 | 23.25 (3.56%) | 3776 | 7.0 | 8 | 8.0 | 0.21% | 2.6 (0.01) | 21502 (41.04%) |
| 2023-07-21 | 22.45 (0.45%) | 3769 | 1275.0 | 0 | -7.0 | 0.0% | 2.59 (0.87) | 15246 (184.94%) |
| 2023-07-14 | 22.35 (-2.19%) | 2494 | 42.0 | 7 | -251.0 | 0.28% | 1.72 (0.03) | 5350 (32.32%) |
| 2023-07-07 | 22.85 (-2.35%) | 2452 | -15.0 | 258 | -3.0 | 10.52% | 1.69 (-0.01) | 4043 (12.48%) |
| 2023-06-30 | 23.4 (-2.3%) | 2467 | 10.0 | 261 | -4.0 | 10.58% | 1.7 (0.01) | 3595 (41.42%) |
| 2023-06-21 | 23.95 (-1.24%) | 2457 | -43.0 | 265 | -2.0 | 10.79% | 1.69 (-0.03) | 2542 (-50.52%) |
| 2023-06-16 | 24.25 (0.21%) | 2500 | -591.0 | 267 | -4.0 | 10.68% | 1.72 (-0.41) | 5137 (-10.81%) |
| 2023-06-09 | 24.2 (1.89%) | 3091 | 45.0 | 271 | -17.0 | 8.77% | 2.13 (0.03) | 5760 (-0.5%) |
| 2023-06-02 | 23.75 (-2.26%) | 3046 | 204.0 | 288 | -22.0 | 9.46% | 2.1 (0.14) | 5789 (12.03%) |
| 2023-05-26 | 24.3 (0.62%) | 2842 | 1.0 | 310 | 13.0 | 10.91% | 1.96 (0.0) | 5168 (-28.8%) |
| 2023-05-19 | 24.15 (2.77%) | 2841 | 429.0 | 297 | -40.0 | 10.45% | 1.96 (0.3) | 7258 (15.74%) |
| 2023-05-12 | 23.5 (-2.69%) | 2412 | -253.0 | 337 | -28.0 | 13.97% | 1.66 (-0.17) | 6271 (-18.38%) |
| 2023-05-05 | 24.15 (-3.59%) | 2665 | 11.0 | 365 | 18.0 | 13.7% | 1.83 (0.0) | 7684 (61.27%) |
| 2023-04-28 | 25.05 (0.0%) | 2654 | -18.0 | 347 | -42.0 | 13.07% | 1.83 (-0.01) | 4764 (-39.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 25.05 (-7.22%) | 2672 | -176.0 | 389 | 94.0 | 14.56% | 1.84 (-0.12) | 7834 (37.4%) |
| 2023-04-14 | 27.0 (-0.18%) | 2848 | -337.0 | 295 | -29.0 | 10.36% | 1.96 (-0.23) | 5702 (46.03%) |
| 2023-04-07 | 27.05 (2.85%) | 3185 | -4.0 | 324 | 21.0 | 10.17% | 2.19 (-0.01) | 3904 (-26.9%) |
| 2023-03-31 | 26.3 (-0.19%) | 3189 | -10.0 | 303 | 126.0 | 9.5% | 2.2 (0.0) | 5341 (-50.56%) |
| 2023-03-24 | 26.35 (-1.5%) | 3199 | -43.0 | 177 | -158.0 | 5.53% | 2.2 (-0.03) | 10805 (-56.3%) |
| 2023-03-17 | 26.75 (0.19%) | 3242 | -51.0 | 335 | -574.0 | 10.33% | 2.23 (-0.04) | 24723 (34.86%) |
| 2023-03-10 | 26.7 (-3.09%) | 3293 | -343.0 | 909 | -294.0 | 27.6% | 2.27 (-0.23) | 18333 (84.1%) |
| 2023-03-03 | 27.55 (-3.5%) | 3636 | -288.0 | 1203 | 135.0 | 33.09% | 2.5 (-0.2) | 9958 (2.01%) |
| 2023-02-24 | 28.55 (3.07%) | 3924 | 290.0 | 1068 | -45.0 | 27.22% | 2.7 (0.2) | 9762 (37.69%) |
| 2023-02-17 | 27.7 (3.75%) | 3634 | 320.0 | 1113 | -106.0 | 30.63% | 2.5 (0.22) | 7090 (-44.19%) |
| 2023-02-10 | 26.7 (-1.84%) | 3314 | -562.0 | 1219 | 100.0 | 36.78% | 2.28 (-0.39) | 12704 (-59.01%) |
| 2023-02-03 | 27.2 (-6.53%) | 3876 | 458.0 | 1119 | -84.0 | 28.87% | 2.67 (0.32) | 30995 (272.19%) |
| 2023-01-17 | 29.1 (3.74%) | 3418 | -95.0 | 1203 | 13.0 | 35.2% | 2.35 (-0.07) | 8327 (-77.38%) |
| 2023-01-13 | 28.05 (5.85%) | 3513 | -59.0 | 1190 | 48.0 | 33.87% | 2.42 (-0.04) | 36815 (175.21%) |