- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.35 (-19.21%) | 59 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 6047 (-55.12%) |
| 2026-07-09 | 19.0 (-0.78%) | 59 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 13473 (7.76%) |
| 2026-07-03 | 19.15 (2.96%) | 59 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 12503 (-36.02%) |
| 2026-06-26 | 18.6 (16.98%) | 64 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 19542 (587.37%) |
| 2026-06-18 | 15.9 (3.58%) | 64 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2843 (-19.55%) |
| 2026-06-12 | 15.35 (-6.4%) | 64 | -9.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3534 (-61.76%) |
| 2026-06-05 | 16.4 (-1.2%) | 73 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 9242 (115.13%) |
| 2026-05-29 | 16.6 (4.4%) | 83 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 4296 (25.87%) |
| 2026-05-22 | 15.9 (4.61%) | 83 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3413 (-7.13%) |
| 2026-05-15 | 15.2 (-5.88%) | 84 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3675 (-48.39%) |
| 2026-05-08 | 16.15 (-4.15%) | 87 | -7.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 7121 (188.65%) |
| 2026-04-30 | 16.85 (-1.46%) | 94 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2467 (-78.86%) |
| 2026-04-24 | 17.1 (4.91%) | 96 | -56.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 11668 (387.39%) |
| 2026-04-17 | 16.3 (3.16%) | 152 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2394 (-12.98%) |
| 2026-04-10 | 15.8 (7.48%) | 152 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2751 (65.03%) |
| 2026-04-02 | 14.7 (-5.47%) | 157 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1667 (-26.34%) |
| 2026-03-27 | 15.55 (-6.04%) | 162 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2263 (-75.57%) |
| 2026-03-20 | 16.55 (12.2%) | 167 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 9264 (443.34%) |
| 2026-03-13 | 14.75 (-2.96%) | 170 | -6.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1705 (-16.09%) |
| 2026-03-06 | 15.2 (-4.1%) | 176 | -18.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2032 (15.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 15.85 (4.97%) | 194 | -19.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1760 (42.16%) |
| 2026-02-11 | 15.1 (1.0%) | 213 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1238 (-22.53%) |
| 2026-02-06 | 14.95 (-4.47%) | 215 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1598 (-63.95%) |
| 2026-01-30 | 15.65 (-9.28%) | 216 | -50.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 4433 (-54.11%) |
| 2026-01-23 | 17.25 (14.24%) | 266 | -62.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 9661 (302.71%) |
| 2026-01-16 | 15.1 (1.0%) | 328 | -24.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2399 (-32.46%) |
| 2026-01-09 | 14.95 (6.79%) | 352 | -13.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3552 (211.31%) |
| 2026-01-02 | 14.0 (-1.41%) | 365 | -14.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1141 (28.2%) |
| 2025-12-26 | 14.2 (0.0%) | 379 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 890 (-19.6%) |
| 2025-12-19 | 14.2 (0.35%) | 389 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1107 (11.48%) |
| 2025-12-12 | 14.15 (0.0%) | 391 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 993 (6.77%) |
| 2025-12-05 | 14.15 (0.0%) | 401 | -9.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 930 (13.69%) |
| 2025-11-28 | 14.15 (5.99%) | 410 | -31.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 818 (-48.13%) |
| 2025-11-21 | 13.35 (-10.1%) | 441 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1577 (-54.4%) |
| 2025-11-14 | 14.85 (9.19%) | 446 | -29.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3458 (145.07%) |
| 2025-11-07 | 13.6 (-4.9%) | 475 | -49.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1411 (-6.49%) |
| 2025-10-31 | 14.3 (-3.05%) | 524 | -14.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1509 (43.03%) |
| 2025-10-23 | 14.75 (0.68%) | 538 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1055 (-23.61%) |
| 2025-10-17 | 14.65 (-5.48%) | 542 | -27.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1381 (46.14%) |
| 2025-10-09 | 15.5 (1.97%) | 569 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 945 (-25.24%) |
| 2025-10-03 | 15.2 (1.33%) | 572 | -12.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1264 (-69.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 15.0 (-12.28%) | 584 | -37.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 4092 (70.71%) |
| 2025-09-19 | 17.1 (0.0%) | 621 | -11.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2397 (-31.04%) |
| 2025-09-12 | 17.1 (-3.12%) | 632 | -11.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3476 (-73.0%) |
| 2025-09-05 | 17.65 (6.97%) | 643 | -219.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 12875 (298.11%) |
| 2025-08-29 | 16.5 (2.8%) | 862 | -117.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3234 (-25.52%) |
| 2025-08-22 | 16.05 (6.29%) | 979 | -97.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 4342 (70.88%) |
| 2025-08-15 | 15.1 (8.63%) | 1076 | -50.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2541 (-73.15%) |
| 2025-08-08 | 13.9 (23.56%) | 1126 | -519.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 9464 (759.58%) |
| 2025-08-01 | 11.25 (9.22%) | 1645 | -23.0 | 0.0 | -1.0 | 0.0% | N/A (0.0) | 1101 (28.47%) |
| 2025-07-25 | 10.3 (1.48%) | 1668 | -23.0 | 1.0 | 0.0 | 0.06% | N/A (0.0) | 857 (-3.71%) |
| 2025-07-18 | 10.15 (0.5%) | 1691 | -42.0 | 1.0 | 0.0 | 0.06% | N/A (0.0) | 890 (-31.17%) |
| 2025-07-11 | 10.1 (-0.98%) | 1733 | -64.0 | 1.0 | 0.0 | 0.06% | N/A (0.0) | 1293 (57.3%) |
| 2025-07-04 | 10.2 (-2.86%) | 1797 | -62.0 | 1.0 | 0.0 | 0.06% | N/A (0.0) | 822 (-12.09%) |
| 2025-06-27 | 10.5 (0.48%) | 1859 | -84.0 | 1.0 | 0.0 | 0.05% | N/A (0.0) | 935 (22.7%) |
| 2025-06-20 | 10.45 (-6.7%) | 1943 | -43.0 | 1.0 | 0.0 | 0.05% | N/A (0.0) | 762 (-14.77%) |
| 2025-06-13 | 11.2 (5.16%) | 1986 | -33.0 | 1.0 | 0.0 | 0.05% | N/A (0.0) | 894 (1.13%) |
| 2025-06-06 | 10.65 (-1.39%) | 2019 | -81.0 | 1.0 | -1.0 | 0.05% | N/A (0.0) | 884 (-2.75%) |
| 2025-05-29 | 10.8 (-5.68%) | 2100 | -50.0 | 2.0 | 0.0 | 0.1% | N/A (0.0) | 909 (-17.59%) |
| 2025-05-23 | 11.45 (-7.29%) | 2150 | 62.0 | 2.0 | 0.0 | 0.09% | N/A (0.0) | 1103 (2.51%) |
| 2025-05-16 | 12.35 (2.92%) | 2088 | 79.0 | 2.0 | 0.0 | 0.1% | 4.62 (0.18) | 1076 (26.74%) |
| 2025-05-09 | 12.0 (-1.64%) | 2009 | -12.0 | 2.0 | 0.0 | 0.1% | 4.44 (-0.03) | 849 (21.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 12.2 (4.27%) | 2021 | 18.0 | 2.0 | 0.0 | 0.1% | 4.47 (0.04) | 699 (-22.93%) |
| 2025-04-25 | 11.7 (-1.27%) | 2003 | -23.0 | 2.0 | 1.0 | 0.1% | 4.43 (-0.05) | 907 (-34.37%) |
| 2025-04-18 | 11.85 (6.28%) | 2026 | -115.0 | 1.0 | 1.0 | 0.05% | 4.48 (-0.25) | 1382 (-60.77%) |
| 2025-04-11 | 11.15 (-19.2%) | 2141 | -1133.0 | 0.0 | -3.0 | 0.0% | 4.73 (-2.51) | 3523 (177.62%) |
| 2025-04-02 | 13.8 (-5.48%) | 3274 | -175.0 | 3.0 | -1.0 | 0.09% | 7.24 (-0.38) | 1269 (-12.48%) |
| 2025-03-28 | 14.6 (-6.71%) | 3449 | -30.0 | 4.0 | -1.0 | 0.12% | 7.62 (-0.07) | 1450 (37.83%) |
| 2025-03-21 | 15.65 (-1.26%) | 3479 | 54.0 | 5.0 | 0.0 | 0.14% | 7.69 (0.12) | 1052 (1.54%) |
| 2025-03-14 | 15.85 (-1.25%) | 3425 | -1.0 | 5.0 | 0.0 | 0.15% | 7.57 (0.0) | 1036 (-8.88%) |
| 2025-03-07 | 16.05 (-4.18%) | 3426 | 5.0 | 5.0 | 4.0 | 0.15% | 7.57 (0.01) | 1137 (-11.86%) |
| 2025-02-27 | 16.75 (-0.59%) | 3421 | -58.0 | 1.0 | 0.0 | 0.03% | 7.56 (-0.13) | 1290 (-19.22%) |
| 2025-02-21 | 16.85 (3.37%) | 3479 | -45.0 | 1.0 | 0.0 | 0.03% | 7.69 (-0.1) | 1597 (-24.78%) |
| 2025-02-14 | 16.3 (1.24%) | 3524 | 49.0 | 1.0 | -13.0 | 0.03% | 7.79 (0.11) | 2123 (119.54%) |
| 2025-02-07 | 16.1 (4.21%) | 3475 | 25.0 | 14.0 | -2.0 | 0.4% | 7.68 (0.05) | 967 (99.38%) |
| 2025-01-22 | 15.45 (-0.32%) | 3450 | -4.0 | 16.0 | -4.0 | 0.46% | 7.63 (-0.01) | 485 (-73.33%) |
| 2025-01-17 | 15.5 (0.32%) | 3454 | -21.0 | 20.0 | -13.0 | 0.58% | 7.64 (-0.04) | 1818 (5.32%) |
| 2025-01-10 | 15.45 (-6.36%) | 3475 | -33.0 | 33.0 | 1.0 | 0.95% | 7.68 (-0.08) | 1726 (130.53%) |
| 2025-01-03 | 16.5 (-4.35%) | 3508 | 29.0 | 32.0 | 0.0 | 0.91% | 7.76 (0.07) | 748 (-57.13%) |
| 2024-12-27 | 17.25 (5.83%) | 3479 | -85.0 | 32.0 | 2.0 | 0.92% | 7.69 (-0.19) | 1746 (-18.29%) |
| 2024-12-20 | 16.3 (-6.59%) | 3564 | -318.0 | 30.0 | -1.0 | 0.84% | 7.88 (-0.7) | 2137 (24.01%) |
| 2024-12-13 | 17.45 (-7.92%) | 3882 | -5.0 | 31.0 | 13.0 | 0.8% | 8.58 (-0.01) | 1723 (16.51%) |
| 2024-12-06 | 18.95 (3.27%) | 3887 | -53.0 | 18.0 | -50.0 | 0.46% | 8.59 (-0.12) | 1479 (-5.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 18.35 (-5.9%) | 3940 | 56.0 | 68.0 | 63.0 | 1.73% | 8.71 (0.12) | 1563 (3.11%) |
| 2024-11-22 | 19.5 (2.36%) | 3884 | -33.0 | 5.0 | -31.0 | 0.13% | 8.59 (-0.07) | 1516 (-10.87%) |
| 2024-11-15 | 19.05 (-4.75%) | 3917 | 17.0 | 36.0 | 28.0 | 0.92% | 8.66 (0.04) | 1701 (-12.16%) |
| 2024-11-08 | 20.0 (-0.99%) | 3900 | -50.0 | 8.0 | -20.0 | 0.21% | 8.62 (-0.11) | 1937 (61.06%) |
| 2024-11-01 | 20.2 (-4.27%) | 3950 | -41.0 | 28.0 | 16.0 | 0.71% | 8.73 (-0.09) | 1202 (-4.39%) |
| 2024-10-25 | 21.1 (-0.71%) | 3991 | -61.0 | 12.0 | 2.0 | 0.3% | 8.82 (-0.14) | 1257 (-50.64%) |
| 2024-10-18 | 21.25 (0.0%) | 4052 | -80.0 | 10.0 | 4.0 | 0.25% | 8.96 (-0.17) | 2548 (123.74%) |
| 2024-10-11 | 21.25 (-3.19%) | 4132 | 31.0 | 6.0 | 0.0 | 0.15% | 9.13 (0.06) | 1138 (34.52%) |
| 2024-10-04 | 21.95 (-1.13%) | 4101 | -68.0 | 6.0 | -1.0 | 0.15% | 9.07 (-0.15) | 846 (-64.06%) |
| 2024-09-27 | 22.2 (5.97%) | 4169 | -182.0 | 7.0 | 6.0 | 0.17% | 9.22 (-0.4) | 2355 (121.69%) |
| 2024-09-20 | 20.95 (2.2%) | 4351 | -172.0 | 1.0 | 0.0 | 0.02% | 9.62 (-0.38) | 1062 (-20.72%) |
| 2024-09-13 | 20.5 (-2.38%) | 4523 | -94.0 | 1.0 | -1.0 | 0.02% | 10.0 (-0.21) | 1340 (5.27%) |
| 2024-09-06 | 21.0 (-8.1%) | 4617 | 32.0 | 2.0 | -5.0 | 0.04% | 10.21 (0.07) | 1273 (5.57%) |
| 2024-08-30 | 22.85 (1.11%) | 4585 | -18.0 | 7.0 | -4.0 | 0.15% | 10.14 (-0.04) | 1205 (-68.31%) |
| 2024-08-23 | 22.6 (6.6%) | 4603 | -340.0 | 11.0 | 3.0 | 0.24% | 10.18 (-0.75) | 3806 (131.69%) |
| 2024-08-16 | 21.2 (1.44%) | 4943 | -57.0 | 8.0 | 4.0 | 0.16% | 10.93 (-0.12) | 1642 (-59.34%) |
| 2024-08-09 | 20.9 (-7.32%) | 5000 | -515.0 | 4.0 | 0.0 | 0.08% | 11.05 (-1.14) | 4040 (97.47%) |
| 2024-08-02 | 22.55 (-1.96%) | 5515 | -144.0 | 4.0 | -4.0 | 0.07% | 12.19 (-0.32) | 2046 (-4.13%) |
| 2024-07-26 | 23.0 (-7.63%) | 5659 | -97.0 | 8.0 | -3.0 | 0.14% | 12.51 (-0.21) | 2134 (-75.39%) |
| 2024-07-19 | 24.9 (-1.97%) | 5756 | 22.0 | 11.0 | 11.0 | 0.19% | 12.72 (0.04) | 8670 (177.85%) |
| 2024-07-12 | 25.4 (-3.05%) | 5734 | 87.0 | 0.0 | -191.0 | 0.0% | 12.68 (0.2) | 3120 (-9.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 26.2 (3.15%) | 5647 | 110.0 | 191.0 | 0.0 | 3.38% | 12.48 (0.24) | 3453 (-0.98%) |
| 2024-06-28 | 25.4 (0.79%) | 5537 | -15.0 | 191.0 | -4.0 | 3.45% | 12.24 (-0.03) | 3488 (51.73%) |
| 2024-06-21 | 25.2 (0.6%) | 5552 | -2.0 | 195.0 | 4.0 | 3.51% | 12.27 (-0.01) | 2298 (10.97%) |
| 2024-06-14 | 25.05 (-2.34%) | 5554 | -115.0 | 191.0 | 0.0 | 3.44% | 12.28 (-0.25) | 2071 (-37.8%) |
| 2024-06-07 | 25.65 (-2.1%) | 5669 | 97.0 | 191.0 | -14.0 | 3.37% | 12.53 (0.21) | 3330 (-68.92%) |
| 2024-05-31 | 26.2 (7.82%) | 5572 | 229.0 | 205.0 | 14.0 | 3.68% | 12.32 (0.51) | 10717 (600.51%) |
| 2024-05-24 | 24.3 (-0.82%) | 5343 | -131.0 | 191.0 | 0.0 | 3.57% | 11.81 (-0.29) | 1529 (-21.34%) |
| 2024-05-17 | 24.5 (2.08%) | 5474 | -70.0 | 191.0 | -1.0 | 3.49% | 12.1 (-0.16) | 1944 (26.94%) |
| 2024-05-10 | 24.0 (-2.04%) | 5544 | -153.0 | 192.0 | 1.0 | 3.46% | 12.26 (-0.33) | 1532 (21.31%) |
| 2024-05-03 | 24.5 (2.08%) | 5697 | -116.0 | 191.0 | 13.0 | 3.35% | 12.59 (-0.26) | 1263 (-42.53%) |
| 2024-04-26 | 24.0 (0.42%) | 5813 | -199.0 | 178.0 | 130.0 | 3.06% | 12.85 (-0.44) | 2197 (-47.38%) |
| 2024-04-19 | 23.9 (-8.78%) | 6012 | -223.0 | 48.0 | 48.0 | 0.8% | 13.29 (-0.49) | 4177 (45.69%) |
| 2024-04-12 | 26.2 (-2.06%) | 6235 | -98.0 | 0.0 | -137.0 | 0.0% | 13.78 (-0.22) | 2867 (88.41%) |
| 2024-04-03 | 26.75 (-1.83%) | 6333 | -30.0 | 137.0 | -9.0 | 2.16% | 14.0 (-0.07) | 1521 (-78.55%) |
| 2024-03-29 | 27.25 (2.25%) | 6363 | 63.0 | 146.0 | 2.0 | 2.29% | 14.07 (0.14) | 7093 (104.37%) |
| 2024-03-22 | 26.65 (0.38%) | 6300 | -81.0 | 144.0 | -9.0 | 2.29% | 13.93 (-0.18) | 3470 (-11.55%) |
| 2024-03-15 | 26.55 (-0.93%) | 6381 | -114.0 | 153.0 | 138.0 | 2.4% | 14.11 (-0.25) | 3923 (-46.78%) |
| 2024-03-08 | 26.8 (-6.46%) | 6495 | -387.0 | 15.0 | 3.0 | 0.23% | 14.36 (-0.85) | 7373 (98.28%) |
| 2024-03-01 | 28.65 (-0.35%) | 6882 | -267.0 | 12.0 | 3.0 | 0.17% | 15.21 (-0.59) | 3718 (-23.12%) |
| 2024-02-23 | 28.75 (-3.2%) | 7149 | -75.0 | 9.0 | -11.0 | 0.13% | 15.8 (-0.17) | 4837 (90.67%) |
| 2024-02-16 | 29.7 (4.39%) | 7224 | -192.0 | 20.0 | 10.0 | 0.28% | 15.97 (-0.42) | 2537 (225.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.45 (-0.87%) | 7416 | -66.0 | 10.0 | -9.0 | 0.13% | 16.39 (-0.15) | 779 (-80.48%) |
| 2024-02-02 | 28.7 (-1.2%) | 7482 | -57.0 | 19.0 | -7.0 | 0.25% | 16.54 (-0.13) | 3995 (33.32%) |
| 2024-01-26 | 29.05 (0.17%) | 7539 | -97.0 | 26.0 | 16.0 | 0.34% | 16.67 (-0.21) | 2996 (-45.06%) |
| 2024-01-19 | 29.0 (-0.68%) | 7636 | -98.0 | 10.0 | 0.0 | 0.13% | 16.88 (-0.22) | 5454 (3.82%) |
| 2024-01-12 | 29.2 (-4.11%) | 7734 | 10.0 | 10.0 | -26.0 | 0.13% | 17.1 (0.02) | 5254 (-21.2%) |
| 2024-01-05 | 30.45 (-1.3%) | 7724 | -29.0 | 36.0 | -2.0 | 0.47% | 17.08 (-0.06) | 6667 (-80.53%) |
| 2023-12-29 | 30.85 (3.01%) | 7753 | 291.0 | 38.0 | 1.0 | 0.49% | 17.14 (0.64) | 34248 (267.2%) |
| 2023-12-22 | 29.95 (-0.5%) | 7462 | -206.0 | 37.0 | 15.0 | 0.5% | 16.5 (-0.45) | 9326 (34.27%) |
| 2023-12-15 | 30.1 (-0.99%) | 7668 | 27.0 | 22.0 | -4.0 | 0.29% | 16.95 (0.06) | 6946 (-30.32%) |
| 2023-12-08 | 30.4 (-0.82%) | 7641 | 279.0 | 26.0 | -41.0 | 0.34% | 16.89 (0.61) | 9969 (-31.53%) |
| 2023-12-01 | 30.65 (1.32%) | 7362 | -289.0 | 67.0 | 9.0 | 0.91% | 16.28 (-0.63) | 14560 (-37.89%) |
| 2023-11-24 | 30.25 (-0.33%) | 7651 | 580.0 | 58.0 | 17.0 | 0.76% | 16.91 (1.28) | 23445 (164.42%) |
| 2023-11-17 | 30.35 (1.17%) | 7071 | -122.0 | 41.0 | 18.0 | 0.58% | 15.63 (-0.27) | 8866 (8.25%) |
| 2023-11-10 | 30.0 (7.14%) | 7193 | 170.0 | 23.0 | 3.0 | 0.32% | 15.9 (0.37) | 8190 (103.47%) |
| 2023-11-03 | 28.0 (-2.95%) | 7023 | -147.0 | 20.0 | 0.0 | 0.28% | 15.53 (-0.32) | 4025 (-61.41%) |
| 2023-10-27 | 28.85 (-1.2%) | 7170 | -35.0 | 20.0 | -29.0 | 0.28% | 15.85 (-0.08) | 10430 (-10.86%) |
| 2023-10-20 | 29.2 (1.74%) | 7205 | 203.0 | 49.0 | 29.0 | 0.68% | 15.93 (0.45) | 11702 (303.83%) |
| 2023-10-13 | 28.7 (-2.05%) | 7002 | -1325.0 | 20.0 | -4.0 | 0.29% | 15.48 (-2.93) | 2897 (44.52%) |
| 2023-10-06 | 29.3 (1.03%) | 8327 | -20.0 | 24.0 | 2.0 | 0.29% | 18.41 (-0.04) | 2005 (111.39%) |
| 2023-09-28 | 29.0 (-0.34%) | 8347 | -31.0 | 22.0 | 1.0 | 0.26% | 18.45 (-0.07) | 948 (-70.27%) |
| 2023-09-22 | 29.1 (-3.96%) | 8378 | 105.0 | 21.0 | -18.0 | 0.25% | 18.52 (0.23) | 3190 (10.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.3 (2.02%) | 8273 | 24.0 | 39.0 | -7.0 | 0.47% | 18.29 (0.05) | 2888 (-71.8%) |
| 2023-09-08 | 29.7 (0.51%) | 8249 | -227.0 | 46.0 | 17.0 | 0.56% | 18.24 (-0.5) | 10242 (350.54%) |
| 2023-09-01 | 29.55 (2.6%) | 8476 | -12.0 | 29.0 | -7.0 | 0.34% | 18.74 (-0.02) | 2273 (-9.29%) |
| 2023-08-25 | 28.8 (1.05%) | 8488 | -82.0 | 36.0 | -7.0 | 0.42% | 18.76 (-0.19) | 2506 (-51.66%) |
| 2023-08-18 | 28.5 (-3.88%) | 8570 | -187.0 | 43.0 | 5.0 | 0.5% | 18.95 (-0.41) | 5185 (-48.56%) |
| 2023-08-11 | 29.65 (-1.0%) | 8757 | -36.0 | 38.0 | 12.0 | 0.43% | 19.36 (-0.08) | 10079 (197.16%) |
| 2023-08-04 | 29.95 (-2.76%) | 8793 | 106.0 | 26.0 | -1.0 | 0.3% | 19.44 (0.24) | 3391 (-39.63%) |
| 2023-07-28 | 30.8 (0.0%) | 8687 | -325.0 | 27.0 | 5.0 | 0.31% | 19.2 (-0.72) | 5618 (13.52%) |
| 2023-07-21 | 30.8 (-0.48%) | 9012 | -41.0 | 22.0 | -8.0 | 0.24% | 19.92 (-0.09) | 4949 (-19.76%) |
| 2023-07-14 | 30.95 (-4.18%) | 9053 | -162.0 | 30.0 | 30.0 | 0.33% | 20.01 (-0.36) | 6167 (-1.86%) |
| 2023-07-07 | 32.3 (0.47%) | 9215 | -34.0 | 0.0 | -4.0 | 0.0% | 20.37 (-0.08) | 6284 (39.67%) |
| 2023-06-30 | 32.15 (-1.23%) | 9249 | -114.0 | 4.0 | -29.0 | 0.04% | 20.45 (-0.25) | 4499 (72.36%) |
| 2023-06-21 | 32.55 (-1.96%) | 9363 | 22.0 | 33.0 | -13.0 | 0.35% | 20.7 (0.05) | 2610 (-80.97%) |
| 2023-06-16 | 33.2 (3.43%) | 9341 | -392.0 | 46.0 | 5.0 | 0.49% | 20.65 (-0.87) | 13721 (56.51%) |
| 2023-06-09 | 32.1 (-5.17%) | 9733 | -164.0 | 41.0 | 25.0 | 0.42% | 21.52 (-0.36) | 8767 (34.46%) |
| 2023-06-02 | 33.85 (4.8%) | 9897 | 198.0 | 16.0 | -50.0 | 0.16% | 21.88 (0.44) | 6520 (44.85%) |
| 2023-05-26 | 32.3 (-1.07%) | 9699 | -50.0 | 66.0 | -36.0 | 0.68% | 21.44 (-0.11) | 4501 (-12.36%) |
| 2023-05-19 | 32.65 (-0.76%) | 9749 | -106.0 | 102.0 | -35.0 | 1.05% | 21.55 (-0.24) | 5136 (-28.04%) |
| 2023-05-12 | 32.9 (-1.94%) | 9855 | -141.0 | 137.0 | 85.0 | 1.39% | 21.79 (-0.31) | 7137 (-59.02%) |
| 2023-05-05 | 33.55 (-4.96%) | 9996 | -2596.0 | 52.0 | 16.0 | 0.52% | 22.1 (-5.74) | 17416 (61.26%) |
| 2023-04-28 | 35.3 (2.47%) | 12592 | -132.0 | 36.0 | -12.0 | 0.29% | 27.84 (-0.29) | 10800 (-66.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.45 (-5.36%) | 12724 | -73.0 | 48.0 | 42.0 | 0.38% | 28.13 (-0.16) | 32190 (66.94%) |
| 2023-04-14 | 36.4 (2.97%) | 12797 | 230.0 | 6.0 | -67.0 | 0.05% | 28.29 (0.51) | 19282 (656.37%) |
| 2023-04-07 | 35.35 (1.87%) | 12567 | 60.0 | 73.0 | -34.0 | 0.58% | 27.78 (0.13) | 2549 (-80.83%) |
| 2023-03-31 | 34.7 (-4.67%) | 12507 | -519.0 | 107.0 | -30.0 | 0.86% | 27.65 (-1.15) | 13299 (-39.09%) |
| 2023-03-24 | 36.4 (1.53%) | 13026 | 166.0 | 137.0 | -4.0 | 1.05% | 28.8 (0.37) | 21834 (1.2%) |
| 2023-03-17 | 35.85 (-1.51%) | 12860 | -869.0 | 141.0 | -180.0 | 1.1% | 28.43 (-1.92) | 21575 (-70.33%) |
| 2023-03-10 | 36.4 (3.85%) | 13729 | 1066.0 | 321.0 | 184.0 | 2.34% | 30.35 (2.36) | 72716 (770.03%) |
| 2023-03-03 | 35.05 (0.72%) | 12663 | 150.0 | 137.0 | 6.0 | 1.08% | 27.99 (0.33) | 8357 (-61.95%) |
| 2023-02-24 | 34.8 (1.46%) | 12513 | -84.0 | 131.0 | -14.0 | 1.05% | 27.66 (-0.19) | 21966 (121.83%) |
| 2023-02-17 | 34.3 (-0.44%) | 12597 | -321.0 | 145.0 | -16.0 | 1.15% | 27.85 (-0.71) | 9902 (-72.43%) |
| 2023-02-10 | 34.45 (0.0%) | 12918 | 150.0 | 161.0 | -282.0 | 1.25% | 28.56 (0.33) | 35922 (-14.6%) |
| 2023-02-03 | 34.45 (9.37%) | 12768 | 275.0 | 443.0 | 301.0 | 3.47% | 28.23 (0.61) | 42062 (2478.18%) |
| 2023-01-17 | 31.5 (1.45%) | 12493 | -178.0 | 142.0 | -95.0 | 1.14% | 27.62 (-0.39) | 1631 (-91.41%) |
| 2023-01-13 | 31.05 (2.14%) | 12671 | 92.0 | 237.0 | 68.0 | 1.87% | 28.01 (0.2) | 18985 (348.01%) |