- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 16.8 | 985 | -37 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1706 (61.55%) |
| 2025-08-18 | 16.6 | 1022 | -54 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1056 (-7.93%) |
| 2025-08-15 | 15.1 | 1076 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1147 (448.8%) |
| 2025-08-14 | 13.75 | 1098 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 209 (-39.24%) |
| 2025-08-13 | 13.75 | 1101 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 344 (9.9%) |
| 2025-08-12 | 13.8 | 1113 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 313 (-40.72%) |
| 2025-08-11 | 13.8 | 1115 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 528 (-32.13%) |
| 2025-08-08 | 13.9 | 1126 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 778 (-43.79%) |
| 2025-08-07 | 13.85 | 1128 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1384 (-60.9%) |
| 2025-08-06 | 14.4 | 1136 | -140 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3540 (46.77%) |
| 2025-08-05 | 13.55 | 1276 | -130 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2412 (78.67%) |
| 2025-08-04 | 12.35 | 1406 | -239 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1350 (150.46%) |
| 2025-08-01 | 11.25 | 1645 | -13 | 0 | -1 | 1 | 0.0% | N/A (N/A) | 539 (276.92%) |
| 2025-07-31 | 10.25 | 1658 | -7 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 143 (22.22%) |
| 2025-07-30 | 10.4 | 1665 | -1 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 117 (-29.09%) |
| 2025-07-29 | 10.35 | 1666 | -2 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 165 (20.44%) |
| 2025-07-28 | 10.45 | 1668 | 0 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 137 (10.48%) |
| 2025-07-25 | 10.3 | 1668 | -10 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 124 (-27.91%) |
| 2025-07-24 | 10.35 | 1678 | -7 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 172 (-14.85%) |
| 2025-07-23 | 10.3 | 1685 | -2 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 202 (-28.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 10.25 | 1687 | 0 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 283 (272.37%) |
| 2025-07-21 | 10.2 | 1687 | -4 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 76 (-63.11%) |
| 2025-07-18 | 10.15 | 1691 | -7 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 206 (-30.64%) |
| 2025-07-17 | 10.3 | 1698 | -6 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 297 (72.67%) |
| 2025-07-16 | 10.05 | 1704 | -4 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 172 (54.95%) |
| 2025-07-15 | 10.1 | 1708 | -1 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 111 (6.73%) |
| 2025-07-14 | 10.0 | 1709 | -24 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 104 (-55.93%) |
| 2025-07-11 | 10.1 | 1733 | -2 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 236 (-56.05%) |
| 2025-07-10 | 10.0 | 1735 | -24 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 537 (606.58%) |
| 2025-07-09 | 10.0 | 1759 | -15 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 76 (-68.46%) |
| 2025-07-08 | 10.0 | 1774 | -5 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 241 (18.72%) |
| 2025-07-07 | 10.05 | 1779 | -18 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 203 (86.24%) |
| 2025-07-04 | 10.2 | 1797 | -17 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 109 (-47.09%) |
| 2025-07-03 | 10.35 | 1814 | -3 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 206 (101.96%) |
| 2025-07-02 | 10.25 | 1817 | -3 | 1 | 0 | 0 | 0.06% | N/A (N/A) | 102 (-55.84%) |
| 2025-07-01 | 10.1 | 1820 | -5 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 231 (32.76%) |
| 2025-06-30 | 10.1 | 1825 | -34 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 174 (138.36%) |
| 2025-06-27 | 10.5 | 1859 | -5 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 73 (-64.9%) |
| 2025-06-26 | 10.55 | 1864 | -7 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 208 (-14.05%) |
| 2025-06-25 | 10.35 | 1871 | 0 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 242 (-24.14%) |
| 2025-06-24 | 10.25 | 1871 | -62 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 319 (243.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 10.25 | 1933 | -10 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 93 (-42.59%) |
| 2025-06-20 | 10.45 | 1943 | -17 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 162 (-16.49%) |
| 2025-06-19 | 10.55 | 1960 | -3 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 194 (63.03%) |
| 2025-06-18 | 10.75 | 1963 | -13 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 119 (9.17%) |
| 2025-06-17 | 10.8 | 1976 | -4 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 109 (-38.76%) |
| 2025-06-16 | 10.9 | 1980 | -6 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 178 (71.15%) |
| 2025-06-13 | 11.2 | 1986 | -5 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 104 (70.49%) |
| 2025-06-12 | 11.4 | 1991 | -4 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 61 (-70.53%) |
| 2025-06-11 | 11.4 | 1995 | -2 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 207 (-31.91%) |
| 2025-06-10 | 11.45 | 1997 | -15 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 304 (39.45%) |
| 2025-06-09 | 10.75 | 2012 | -7 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 218 (87.93%) |
| 2025-06-06 | 10.65 | 2019 | -44 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 116 (-34.83%) |
| 2025-06-05 | 10.75 | 2063 | -10 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 178 (-31.54%) |
| 2025-06-04 | 10.6 | 2073 | -9 | 1 | 0 | 0 | 0.05% | N/A (N/A) | 260 (92.59%) |
| 2025-06-03 | 10.55 | 2082 | 0 | 1 | -1 | 0 | 0.05% | N/A (N/A) | 135 (-30.77%) |
| 2025-06-02 | 10.75 | 2082 | -18 | 2 | 0 | 0 | 0.1% | N/A (N/A) | 195 (-25.29%) |
| 2025-05-29 | 10.8 | 2100 | -4 | 2 | 0 | 0 | 0.1% | N/A (N/A) | 261 (-31.85%) |
| 2025-05-28 | 10.9 | 2104 | -27 | 2 | 0 | 0 | 0.1% | N/A (N/A) | 383 (235.96%) |
| 2025-05-27 | 11.15 | 2131 | -8 | 2 | 0 | 0 | 0.09% | N/A (N/A) | 114 (-24.5%) |
| 2025-05-26 | 11.25 | 2139 | -11 | 2 | 0 | 0 | 0.09% | N/A (N/A) | 151 (-27.75%) |
| 2025-05-23 | 11.45 | 2150 | -8 | 2 | -3 | 0 | 0.09% | N/A (N/A) | 209 (6.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-22 | 11.65 (-1.69%) | 2158 | 18 | 5 | 3 | 0 | 0.23% | N/A (N/A) | 197 (34.93%) |
| 2025-05-21 | 11.85 (0.85%) | 2140 | -11 | 2 | 0 | 0 | 0.09% | 4.73 (-0.03) | 146 (-46.13%) |
| 2025-05-20 | 11.75 (-1.26%) | 2151 | 25 | 2 | 0 | 0 | 0.09% | 4.76 (0.06) | 271 (-3.21%) |
| 2025-05-19 | 11.9 (-3.64%) | 2126 | 38 | 2 | 0 | 0 | 0.09% | 4.7 (0.08) | 280 (118.75%) |
| 2025-05-16 | 12.35 (0.0%) | 2088 | 20 | 2 | 0 | 0 | 0.1% | 4.62 (0.05) | 128 (-0.78%) |
| 2025-05-15 | 12.35 (0.41%) | 2068 | 4 | 2 | 0 | 0 | 0.1% | 4.57 (0.01) | 129 (-37.07%) |
| 2025-05-14 | 12.3 (2.07%) | 2064 | -2 | 2 | 0 | 0 | 0.1% | 4.56 (-0.01) | 205 (-54.24%) |
| 2025-05-13 | 12.05 (-0.82%) | 2066 | 57 | 2 | 0 | 0 | 0.1% | 4.57 (0.13) | 448 (169.88%) |
| 2025-05-12 | 12.15 (1.25%) | 2009 | 0 | 2 | 0 | 0 | 0.1% | 4.44 (0.0) | 166 (-2.92%) |
| 2025-05-09 | 12.0 (0.0%) | 2009 | -13 | 2 | 0 | 0 | 0.1% | 4.44 (-0.03) | 171 (-21.92%) |
| 2025-05-08 | 12.0 (2.13%) | 2022 | 8 | 2 | 0 | 0 | 0.1% | 4.47 (0.02) | 219 (100.92%) |
| 2025-05-07 | 11.75 (0.0%) | 2014 | 2 | 2 | 0 | 0 | 0.1% | 4.45 (0.0) | 109 (41.56%) |
| 2025-05-06 | 11.75 (0.43%) | 2012 | -15 | 2 | 0 | 0 | 0.1% | 4.45 (-0.03) | 77 (-71.79%) |
| 2025-05-05 | 11.7 (-4.1%) | 2027 | 6 | 2 | 0 | 0 | 0.1% | 4.48 (0.01) | 273 (118.4%) |
| 2025-05-02 | 12.2 (0.83%) | 2021 | 5 | 2 | 0 | 0 | 0.1% | 4.47 (0.01) | 125 (-21.38%) |
| 2025-04-30 | 12.1 (-1.63%) | 2016 | -4 | 2 | 0 | 0 | 0.1% | 4.46 (-0.01) | 159 (-43.21%) |
| 2025-04-29 | 12.3 (3.36%) | 2020 | 22 | 2 | 0 | 0 | 0.1% | 4.47 (0.05) | 280 (107.41%) |
| 2025-04-28 | 11.9 (1.71%) | 1998 | -5 | 2 | 0 | 0 | 0.1% | 4.42 (-0.01) | 135 (-26.23%) |
| 2025-04-25 | 11.7 (0.0%) | 2003 | -8 | 2 | 0 | 0 | 0.1% | 4.43 (-0.02) | 183 (154.17%) |
| 2025-04-24 | 11.7 (-0.85%) | 2011 | 8 | 2 | 0 | 0 | 0.1% | 4.45 (0.02) | 72 (-71.65%) |
| 2025-04-23 | 11.8 (3.06%) | 2003 | -52 | 2 | 1 | 0 | 0.1% | 4.43 (-0.11) | 254 (36.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-22 | 11.45 (0.88%) | 2055 | 9 | 1 | 0 | 0 | 0.05% | 4.54 (0.02) | 186 (-12.26%) |
| 2025-04-21 | 11.35 (-4.22%) | 2046 | 20 | 1 | 0 | 0 | 0.05% | 4.52 (0.04) | 212 (105.83%) |
| 2025-04-18 | 11.85 (-0.84%) | 2026 | 4 | 1 | 0 | 0 | 0.05% | 4.48 (0.01) | 103 (-60.69%) |
| 2025-04-17 | 11.95 (-1.24%) | 2022 | 3 | 1 | 1 | 0 | 0.05% | 4.47 (0.01) | 262 (15.93%) |
| 2025-04-16 | 12.1 (0.0%) | 2019 | 20 | 0 | 0 | 0 | 0.0% | 4.46 (0.04) | 226 (-33.53%) |
| 2025-04-15 | 12.1 (5.68%) | 1999 | 13 | 0 | 0 | 0 | 0.0% | 4.42 (0.03) | 340 (-24.61%) |
| 2025-04-14 | 11.45 (2.69%) | 1986 | -155 | 0 | 0 | 0 | 0.0% | 4.39 (-0.34) | 451 (-20.46%) |
| 2025-04-11 | 11.15 (0.0%) | 2141 | -35 | 0 | -1 | 0 | 0.0% | 4.73 (-0.08) | 567 (-50.65%) |
| 2025-04-10 | 11.15 (9.85%) | 2176 | -474 | 1 | -2 | 0 | 0.05% | 4.81 (-1.05) | 1149 (8.19%) |
| 2025-04-09 | 10.15 (-9.78%) | 2650 | -383 | 3 | 0 | 0 | 0.11% | 5.86 (-0.84) | 1062 (87.3%) |
| 2025-04-08 | 11.25 (-9.64%) | 3033 | -76 | 3 | 0 | 0 | 0.1% | 6.7 (-0.17) | 567 (218.54%) |
| 2025-04-07 | 12.45 (-9.78%) | 3109 | -165 | 3 | 0 | 0 | 0.1% | 6.87 (-0.37) | 178 (2.3%) |
| 2025-04-02 | 13.8 (-0.72%) | 3274 | -52 | 3 | -1 | 0 | 0.09% | 7.24 (-0.11) | 174 (-55.38%) |
| 2025-04-01 | 13.9 (3.73%) | 3326 | -45 | 4 | 0 | 0 | 0.12% | 7.35 (-0.1) | 390 (-44.68%) |
| 2025-03-31 | 13.4 (-8.22%) | 3371 | -78 | 4 | 0 | 0 | 0.12% | 7.45 (-0.17) | 705 (25.22%) |
| 2025-03-28 | 14.6 (-2.99%) | 3449 | -2 | 4 | 0 | 0 | 0.12% | 7.62 (-0.01) | 563 (146.93%) |
| 2025-03-27 | 15.05 (-1.95%) | 3451 | -13 | 4 | 0 | 0 | 0.12% | 7.63 (-0.03) | 228 (60.56%) |
| 2025-03-26 | 15.35 (0.0%) | 3464 | 2 | 4 | -1 | 0 | 0.12% | 7.66 (0.01) | 142 (-55.06%) |
| 2025-03-25 | 15.35 (-1.29%) | 3462 | -7 | 5 | 0 | 0 | 0.14% | 7.65 (-0.02) | 316 (57.21%) |
| 2025-03-24 | 15.55 (-0.64%) | 3469 | -10 | 5 | 0 | 0 | 0.14% | 7.67 (-0.02) | 201 (50.0%) |
| 2025-03-21 | 15.65 (-0.32%) | 3479 | 3 | 5 | 0 | 0 | 0.14% | 7.69 (0.01) | 134 (-52.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-20 | 15.7 (1.95%) | 3476 | 33 | 5 | 0 | 0 | 0.14% | 7.68 (0.07) | 281 (19.07%) |
| 2025-03-19 | 15.4 (-0.65%) | 3443 | -33 | 5 | 0 | 0 | 0.15% | 7.61 (-0.07) | 236 (-2.07%) |
| 2025-03-18 | 15.5 (-0.96%) | 3476 | 34 | 5 | 0 | 0 | 0.14% | 7.68 (0.07) | 241 (50.62%) |
| 2025-03-17 | 15.65 (-1.26%) | 3442 | 17 | 5 | 0 | 0 | 0.15% | 7.61 (0.04) | 160 (-22.33%) |
| 2025-03-14 | 15.85 (2.26%) | 3425 | 12 | 5 | 0 | 0 | 0.15% | 7.57 (0.02) | 206 (-31.1%) |
| 2025-03-13 | 15.5 (-1.27%) | 3413 | -15 | 5 | 0 | 0 | 0.15% | 7.55 (-0.03) | 299 (89.24%) |
| 2025-03-12 | 15.7 (0.0%) | 3428 | -12 | 5 | -1 | 0 | 0.15% | 7.58 (-0.02) | 158 (-23.67%) |
| 2025-03-11 | 15.7 (-0.95%) | 3440 | 5 | 6 | 1 | 0 | 0.17% | 7.6 (0.01) | 207 (24.7%) |
| 2025-03-10 | 15.85 (-1.25%) | 3435 | 9 | 5 | 0 | 0 | 0.15% | 7.59 (0.02) | 166 (-24.2%) |
| 2025-03-07 | 16.05 (-0.93%) | 3426 | -3 | 5 | 0 | 0 | 0.15% | 7.57 (-0.01) | 219 (-28.2%) |
| 2025-03-06 | 16.2 (-2.99%) | 3429 | 25 | 5 | 3 | 0 | 0.15% | 7.58 (0.05) | 305 (43.87%) |
| 2025-03-05 | 16.7 (3.09%) | 3404 | -36 | 2 | 0 | 0 | 0.06% | 7.53 (-0.07) | 212 (-13.47%) |
| 2025-03-04 | 16.2 (-2.11%) | 3440 | 21 | 2 | 0 | 0 | 0.06% | 7.6 (0.04) | 245 (57.05%) |
| 2025-03-03 | 16.55 (-1.19%) | 3419 | -2 | 2 | 1 | 0 | 0.06% | 7.56 (0.0) | 156 (-56.79%) |
| 2025-02-27 | 16.75 (-2.62%) | 3421 | -57 | 1 | 0 | 0 | 0.03% | 7.56 (-0.13) | 361 (-0.55%) |
| 2025-02-26 | 17.2 (1.18%) | 3478 | 26 | 1 | 0 | 0 | 0.03% | 7.69 (0.06) | 363 (61.33%) |
| 2025-02-25 | 17.0 (-1.45%) | 3452 | 14 | 1 | 0 | 0 | 0.03% | 7.63 (0.03) | 225 (-34.02%) |
| 2025-02-24 | 17.25 (2.37%) | 3438 | -41 | 1 | 0 | 0 | 0.03% | 7.6 (-0.09) | 341 (85.33%) |
| 2025-02-21 | 16.85 (0.6%) | 3479 | -9 | 1 | 0 | 0 | 0.03% | 7.69 (-0.02) | 184 (-54.9%) |
| 2025-02-20 | 16.75 (-2.33%) | 3488 | -5 | 1 | 0 | 0 | 0.03% | 7.71 (-0.01) | 408 (-11.88%) |
| 2025-02-19 | 17.15 (3.0%) | 3493 | -42 | 1 | -2 | 0 | 0.03% | 7.72 (-0.09) | 463 (99.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-18 | 16.65 (1.22%) | 3535 | -8 | 3 | 2 | 0 | 0.08% | 7.81 (-0.02) | 232 (-25.16%) |
| 2025-02-17 | 16.45 (0.92%) | 3543 | 19 | 1 | 0 | 0 | 0.03% | 7.83 (0.04) | 310 (-3.43%) |
| 2025-02-14 | 16.3 (-0.61%) | 3524 | 26 | 1 | -2 | 0 | 0.03% | 7.79 (0.06) | 321 (-66.1%) |
| 2025-02-13 | 16.4 (7.89%) | 3498 | -19 | 3 | -13 | 0 | 0.09% | 7.73 (-0.04) | 947 (278.8%) |
| 2025-02-12 | 15.2 (-0.65%) | 3517 | 37 | 16 | 0 | 0 | 0.45% | 7.77 (0.08) | 250 (-16.11%) |
| 2025-02-11 | 15.3 (-1.61%) | 3480 | 2 | 16 | 1 | 0 | 0.46% | 7.69 (0.0) | 298 (-2.93%) |
| 2025-02-10 | 15.55 (-3.42%) | 3478 | 3 | 15 | 1 | 0 | 0.43% | 7.69 (0.01) | 307 (44.13%) |
| 2025-02-07 | 16.1 (2.22%) | 3475 | 9 | 14 | -1 | 0 | 0.4% | 7.68 (0.02) | 213 (9.79%) |
| 2025-02-06 | 15.75 (0.64%) | 3466 | 28 | 15 | -1 | 0 | 0.43% | 7.66 (0.06) | 194 (-11.82%) |
| 2025-02-05 | 15.65 (1.95%) | 3438 | 2 | 16 | 0 | 0 | 0.47% | 7.6 (0.0) | 220 (39.24%) |
| 2025-02-04 | 15.35 (0.0%) | 3436 | -4 | 16 | 0 | 0 | 0.47% | 7.6 (0.0) | 158 (-13.19%) |
| 2025-02-03 | 15.35 (-0.65%) | 3440 | -10 | 16 | 0 | 0 | 0.47% | 7.6 (-0.03) | 182 (-16.89%) |
| 2025-01-22 | 15.45 (-1.28%) | 3450 | 7 | 16 | 0 | 0 | 0.46% | 7.63 (0.02) | 219 (146.07%) |
| 2025-01-21 | 15.65 (-1.57%) | 3443 | -8 | 16 | 0 | 0 | 0.46% | 7.61 (-0.02) | 89 (-49.72%) |
| 2025-01-20 | 15.9 (2.58%) | 3451 | -3 | 16 | -4 | 0 | 0.46% | 7.63 (-0.01) | 177 (15.69%) |
| 2025-01-17 | 15.5 (-1.27%) | 3454 | -1 | 20 | 0 | 0 | 0.58% | 7.64 (0.0) | 153 (-15.04%) |
| 2025-01-16 | 15.7 (0.96%) | 3455 | -3 | 20 | -1 | 0 | 0.58% | 7.64 (0.0) | 180 (-39.23%) |
| 2025-01-15 | 15.55 (2.64%) | 3458 | -6 | 21 | -1 | 0 | 0.61% | 7.64 (-0.02) | 296 (112.11%) |
| 2025-01-14 | 15.15 (1.0%) | 3464 | -10 | 22 | 0 | 0 | 0.64% | 7.66 (-0.02) | 139 (-86.68%) |
| 2025-01-13 | 15.0 (-2.91%) | 3474 | -1 | 22 | -11 | 0 | 0.63% | 7.68 (0.0) | 1049 (181.46%) |
| 2025-01-10 | 15.45 (-1.28%) | 3475 | -35 | 33 | 0 | 0 | 0.95% | 7.68 (-0.08) | 372 (-25.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-09 | 15.65 (-3.69%) | 3510 | 2 | 33 | 0 | 0 | 0.94% | 7.76 (0.0) | 501 (117.75%) |
| 2025-01-08 | 16.25 (0.31%) | 3508 | 7 | 33 | 1 | 0 | 0.94% | 7.76 (0.02) | 230 (-19.8%) |
| 2025-01-07 | 16.2 (-2.11%) | 3501 | 0 | 32 | 0 | 0 | 0.91% | 7.74 (0.0) | 287 (-14.13%) |
| 2025-01-06 | 16.55 (0.3%) | 3501 | -7 | 32 | 0 | 0 | 0.91% | 7.74 (-0.02) | 334 (87.39%) |
| 2025-01-03 | 16.5 (-0.6%) | 3508 | 1 | 32 | 0 | 0 | 0.91% | 7.76 (0.01) | 178 (-25.54%) |
| 2025-01-02 | 16.6 (-2.35%) | 3507 | 17 | 32 | 0 | 0 | 0.91% | 7.75 (0.03) | 239 (71.4%) |
| 2024-12-31 | 17.0 (0.29%) | 3490 | 12 | 32 | 0 | 0 | 0.92% | 7.72 (0.03) | 139 (-26.7%) |
| 2024-12-30 | 16.95 (-1.74%) | 3478 | -1 | 32 | 0 | 0 | 0.92% | 7.69 (0.0) | 190 (7.64%) |
| 2024-12-27 | 17.25 (-0.86%) | 3479 | -6 | 32 | 0 | 0 | 0.92% | 7.69 (-0.01) | 177 (-48.13%) |
| 2024-12-26 | 17.4 (0.58%) | 3485 | -27 | 32 | 0 | 0 | 0.92% | 7.7 (-0.06) | 341 (17.82%) |
| 2024-12-25 | 17.3 (1.47%) | 3512 | -11 | 32 | 0 | 0 | 0.91% | 7.76 (-0.03) | 290 (-45.95%) |
| 2024-12-24 | 17.05 (3.02%) | 3523 | -31 | 32 | 0 | 0 | 0.91% | 7.79 (-0.07) | 536 (33.85%) |
| 2024-12-23 | 16.55 (1.53%) | 3554 | -10 | 32 | 2 | 0 | 0.9% | 7.86 (-0.02) | 400 (19.24%) |
| 2024-12-20 | 16.3 (-2.69%) | 3564 | 11 | 30 | -1 | 0 | 0.84% | 7.88 (0.03) | 336 (19.68%) |
| 2024-12-19 | 16.75 (-0.89%) | 3553 | -11 | 31 | 0 | 0 | 0.87% | 7.85 (-0.03) | 280 (-1.84%) |
| 2024-12-18 | 16.9 (0.0%) | 3564 | -3 | 31 | -1 | 0 | 0.87% | 7.88 (-0.01) | 286 (-41.07%) |
| 2024-12-17 | 16.9 (1.2%) | 3567 | -70 | 32 | 0 | 0 | 0.9% | 7.89 (-0.15) | 485 (-35.12%) |
| 2024-12-16 | 16.7 (-4.3%) | 3637 | -245 | 32 | 1 | 0 | 0.88% | 8.04 (-0.54) | 748 (71.8%) |
| 2024-12-13 | 17.45 (-2.24%) | 3882 | -51 | 31 | -1 | 0 | 0.8% | 8.58 (-0.11) | 435 (-14.68%) |
| 2024-12-12 | 17.85 (-0.56%) | 3933 | 25 | 32 | 0 | 0 | 0.81% | 8.69 (0.05) | 510 (65.26%) |
| 2024-12-11 | 17.95 (-2.18%) | 3908 | 9 | 32 | 12 | 0 | 0.82% | 8.64 (0.02) | 309 (21.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-10 | 18.35 (-1.87%) | 3899 | 7 | 20 | 1 | 0 | 0.51% | 8.62 (0.02) | 254 (18.75%) |
| 2024-12-09 | 18.7 (-1.32%) | 3892 | 5 | 19 | 1 | 0 | 0.49% | 8.6 (0.01) | 214 (-7.19%) |
| 2024-12-06 | 18.95 (0.8%) | 3887 | -11 | 18 | 0 | 0 | 0.46% | 8.59 (-0.03) | 230 (-3.32%) |
| 2024-12-05 | 18.8 (-1.05%) | 3898 | -5 | 18 | 0 | 0 | 0.46% | 8.62 (-0.01) | 238 (-23.74%) |
| 2024-12-04 | 19.0 (3.54%) | 3903 | -35 | 18 | -20 | 0 | 0.46% | 8.63 (-0.08) | 312 (-20.68%) |
| 2024-12-03 | 18.35 (0.27%) | 3938 | -4 | 38 | 0 | 0 | 0.96% | 8.71 (0.0) | 394 (30.32%) |
| 2024-12-02 | 18.3 (-0.27%) | 3942 | 2 | 38 | -30 | 0 | 0.96% | 8.71 (0.0) | 302 (-1.21%) |
| 2024-11-29 | 18.35 (0.82%) | 3940 | 15 | 68 | 30 | 0 | 1.73% | 8.71 (0.03) | 306 (-37.16%) |
| 2024-11-28 | 18.2 (-3.19%) | 3925 | 48 | 38 | 15 | 0 | 0.97% | 8.68 (0.11) | 487 (77.07%) |
| 2024-11-27 | 18.8 (-2.34%) | 3877 | -10 | 23 | 20 | 0 | 0.59% | 8.57 (-0.02) | 275 (-8.48%) |
| 2024-11-26 | 19.25 (-0.77%) | 3887 | 21 | 3 | 0 | 0 | 0.08% | 8.59 (0.04) | 300 (55.75%) |
| 2024-11-25 | 19.4 (-0.51%) | 3866 | -18 | 3 | -2 | 0 | 0.08% | 8.55 (-0.04) | 193 (-19.77%) |
| 2024-11-22 | 19.5 (-0.76%) | 3884 | 6 | 5 | -1 | 0 | 0.13% | 8.59 (0.02) | 240 (-55.45%) |
| 2024-11-21 | 19.65 (4.24%) | 3878 | -4 | 6 | -30 | 0 | 0.15% | 8.57 (-0.01) | 540 (135.87%) |
| 2024-11-20 | 18.85 (-0.26%) | 3882 | -17 | 36 | 0 | 0 | 0.93% | 8.58 (-0.04) | 229 (-12.3%) |
| 2024-11-19 | 18.9 (0.27%) | 3899 | 9 | 36 | 0 | 0 | 0.92% | 8.62 (0.02) | 261 (6.89%) |
| 2024-11-18 | 18.85 (-1.05%) | 3890 | -27 | 36 | 0 | 0 | 0.93% | 8.6 (-0.06) | 244 (31.7%) |
| 2024-11-15 | 19.05 (0.26%) | 3917 | 7 | 36 | 0 | 0 | 0.92% | 8.66 (0.02) | 185 (-43.87%) |
| 2024-11-14 | 19.0 (-0.78%) | 3910 | -22 | 36 | 0 | 0 | 0.92% | 8.64 (-0.05) | 330 (4.89%) |
| 2024-11-13 | 19.15 (0.26%) | 3932 | 31 | 36 | -3 | 0 | 0.92% | 8.69 (0.07) | 315 (-22.62%) |
| 2024-11-12 | 19.1 (-3.05%) | 3901 | -42 | 39 | 10 | 0 | 1.0% | 8.62 (-0.1) | 407 (-11.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-11 | 19.7 (-1.5%) | 3943 | 43 | 29 | 21 | 0 | 0.74% | 8.72 (0.1) | 462 (-30.19%) |
| 2024-11-08 | 20.0 (-4.08%) | 3900 | 28 | 8 | -2 | 0 | 0.21% | 8.62 (0.06) | 662 (12.62%) |
| 2024-11-07 | 20.85 (4.51%) | 3872 | -40 | 10 | -20 | 0 | 0.26% | 8.56 (-0.09) | 587 (165.96%) |
| 2024-11-06 | 19.95 (0.25%) | 3912 | 3 | 30 | 0 | 0 | 0.77% | 8.65 (0.01) | 221 (-15.13%) |
| 2024-11-05 | 19.9 (0.0%) | 3909 | 2 | 30 | 0 | 0 | 0.77% | 8.64 (0.0) | 260 (26.83%) |
| 2024-11-04 | 19.9 (-1.49%) | 3907 | -43 | 30 | 2 | 0 | 0.77% | 8.64 (-0.09) | 205 (-27.25%) |
| 2024-11-01 | 20.2 (1.0%) | 3950 | -56 | 28 | 19 | 0 | 0.71% | 8.73 (-0.13) | 282 (-15.19%) |
| 2024-10-30 | 20.0 (-1.72%) | 4006 | 14 | 9 | -3 | 0 | 0.22% | 8.86 (0.03) | 332 (30.07%) |
| 2024-10-29 | 20.35 (-2.16%) | 3992 | -27 | 12 | 0 | 0 | 0.3% | 8.83 (-0.05) | 255 (-22.81%) |
| 2024-10-28 | 20.8 (-1.42%) | 4019 | 28 | 12 | 0 | 0 | 0.3% | 8.88 (0.06) | 331 (49.54%) |
| 2024-10-25 | 21.1 (-0.47%) | 3991 | -17 | 12 | 2 | 0 | 0.3% | 8.82 (-0.04) | 221 (-11.48%) |
| 2024-10-24 | 21.2 (-0.93%) | 4008 | -11 | 10 | 0 | 0 | 0.25% | 8.86 (-0.02) | 250 (-20.58%) |
| 2024-10-23 | 21.4 (-0.93%) | 4019 | 0 | 10 | 0 | 0 | 0.25% | 8.88 (0.0) | 315 (104.65%) |
| 2024-10-22 | 21.6 (-0.69%) | 4019 | -6 | 10 | 0 | 0 | 0.25% | 8.88 (-0.02) | 154 (-51.25%) |
| 2024-10-21 | 21.75 (2.35%) | 4025 | -27 | 10 | 0 | 0 | 0.25% | 8.9 (-0.06) | 316 (-47.93%) |
| 2024-10-18 | 21.25 (-3.41%) | 4052 | -57 | 10 | 3 | 0 | 0.25% | 8.96 (-0.12) | 607 (133.85%) |
| 2024-10-17 | 22.0 (0.46%) | 4109 | 9 | 7 | 0 | 0 | 0.17% | 9.08 (0.02) | 259 (-16.28%) |
| 2024-10-16 | 21.9 (-0.68%) | 4100 | 30 | 7 | -1 | 0 | 0.17% | 9.06 (0.06) | 310 (-70.39%) |
| 2024-10-15 | 22.05 (2.56%) | 4070 | -30 | 8 | 1 | 0 | 0.2% | 9.0 (-0.06) | 1047 (222.85%) |
| 2024-10-14 | 21.5 (1.18%) | 4100 | -32 | 7 | 1 | 0 | 0.17% | 9.06 (-0.07) | 324 (59.58%) |
| 2024-10-11 | 21.25 (-0.7%) | 4132 | 5 | 6 | 0 | 0 | 0.15% | 9.13 (0.01) | 203 (-42.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-09 | 21.4 (-0.7%) | 4127 | -28 | 6 | 0 | 0 | 0.15% | 9.12 (-0.07) | 352 (23.56%) |
| 2024-10-08 | 21.55 (-0.69%) | 4155 | 8 | 6 | 0 | 0 | 0.14% | 9.19 (0.02) | 285 (-4.48%) |
| 2024-10-07 | 21.7 (-1.14%) | 4147 | 46 | 6 | 0 | 0 | 0.14% | 9.17 (0.1) | 298 (40.95%) |
| 2024-10-04 | 21.95 (-0.9%) | 4101 | -37 | 6 | 0 | 0 | 0.15% | 9.07 (-0.08) | 211 (-22.27%) |
| 2024-10-01 | 22.15 (-0.67%) | 4138 | -10 | 6 | -2 | 0 | 0.14% | 9.15 (-0.02) | 272 (-24.87%) |
| 2024-09-30 | 22.3 (0.45%) | 4148 | -21 | 8 | 1 | 0 | 0.19% | 9.17 (-0.05) | 362 (-42.96%) |
| 2024-09-27 | 22.2 (0.0%) | 4169 | -106 | 7 | 2 | 0 | 0.17% | 9.22 (-0.23) | 635 (-6.38%) |
| 2024-09-26 | 22.2 (1.6%) | 4275 | 17 | 5 | 2 | 0 | 0.12% | 9.45 (0.04) | 678 (32.57%) |
| 2024-09-25 | 21.85 (2.34%) | 4258 | -48 | 3 | 1 | 0 | 0.07% | 9.41 (-0.11) | 512 (92.45%) |
| 2024-09-24 | 21.35 (1.43%) | 4306 | -10 | 2 | 0 | 0 | 0.05% | 9.52 (-0.02) | 266 (1.21%) |
| 2024-09-23 | 21.05 (0.48%) | 4316 | -35 | 2 | 1 | 0 | 0.05% | 9.54 (-0.08) | 262 (-9.29%) |
| 2024-09-20 | 20.95 (-1.41%) | 4351 | -90 | 1 | 0 | 0 | 0.02% | 9.62 (-0.2) | 289 (-4.11%) |
| 2024-09-19 | 21.25 (1.67%) | 4441 | -45 | 1 | 0 | 0 | 0.02% | 9.82 (-0.1) | 302 (10.79%) |
| 2024-09-18 | 20.9 (0.0%) | 4486 | -18 | 1 | 0 | 0 | 0.02% | 9.92 (-0.04) | 272 (38.04%) |
| 2024-09-16 | 20.9 (1.95%) | 4504 | -19 | 1 | 0 | 0 | 0.02% | 9.96 (-0.04) | 197 (-35.83%) |
| 2024-09-13 | 20.5 (0.0%) | 4523 | -4 | 1 | -1 | 0 | 0.02% | 10.0 (-0.01) | 308 (2.17%) |
| 2024-09-12 | 20.5 (2.24%) | 4527 | -49 | 2 | 1 | 0 | 0.04% | 10.01 (-0.11) | 301 (38.42%) |
| 2024-09-11 | 20.05 (-1.47%) | 4576 | -22 | 1 | 0 | 0 | 0.02% | 10.12 (-0.04) | 217 (-32.45%) |
| 2024-09-10 | 20.35 (-3.1%) | 4598 | -8 | 1 | -1 | 0 | 0.02% | 10.16 (-0.02) | 322 (69.17%) |
| 2024-09-09 | 21.0 (0.0%) | 4606 | -11 | 2 | 0 | 0 | 0.04% | 10.18 (-0.03) | 190 (24.99%) |
| 2024-09-06 | 21.0 (-0.24%) | 4617 | 4 | 2 | -3 | 0 | 0.04% | 10.21 (0.01) | 152 (-9.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-05 | 21.05 (-0.47%) | 4613 | -14 | 5 | 1 | 0 | 0.11% | 10.2 (-0.03) | 167 (-57.08%) |
| 2024-09-04 | 21.15 (-4.94%) | 4627 | 15 | 4 | -4 | 0 | 0.09% | 10.23 (0.03) | 391 (61.15%) |
| 2024-09-03 | 22.25 (-1.77%) | 4612 | 21 | 8 | 1 | 0 | 0.17% | 10.2 (0.05) | 242 (-23.69%) |
| 2024-09-02 | 22.65 (-0.88%) | 4591 | 6 | 7 | 0 | 0 | 0.15% | 10.15 (0.01) | 318 (26.41%) |
| 2024-08-30 | 22.85 (0.44%) | 4585 | -37 | 7 | 0 | 0 | 0.15% | 10.14 (-0.08) | 251 (32.24%) |
| 2024-08-29 | 22.75 (0.0%) | 4622 | -8 | 7 | -1 | 0 | 0.15% | 10.22 (-0.02) | 190 (-27.63%) |
| 2024-08-28 | 22.75 (0.89%) | 4630 | -7 | 8 | 2 | 0 | 0.17% | 10.24 (-0.01) | 263 (12.01%) |
| 2024-08-27 | 22.55 (-0.22%) | 4637 | -1 | 6 | 0 | 0 | 0.13% | 10.25 (0.0) | 234 (-11.58%) |
| 2024-08-26 | 22.6 (0.0%) | 4638 | 35 | 6 | -5 | 0 | 0.13% | 10.25 (0.07) | 265 (-25.66%) |
| 2024-08-23 | 22.6 (-1.74%) | 4603 | 9 | 11 | 0 | 0 | 0.24% | 10.18 (0.02) | 357 (-54.28%) |
| 2024-08-22 | 23.0 (0.44%) | 4594 | -30 | 11 | 2 | 0 | 0.24% | 10.16 (-0.06) | 781 (-59.32%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 15.95 (5.63%) | 0 | -1076 | 0 | 0 | 0 | N/A (0) | 3393 (33.53%) |
| 2025-08-15 | 15.1 (8.63%) | 1076 | -50 | 0 | 0 | 0.0% | N/A (0) | 2541 (-73.15%) |
| 2025-08-08 | 13.9 (23.56%) | 1126 | -519 | 0 | 0 | 0.0% | N/A (0) | 9464 (759.58%) |
| 2025-08-01 | 11.25 (9.22%) | 1645 | -23 | 0 | -1 | 0.0% | N/A (0) | 1101 (28.47%) |
| 2025-07-25 | 10.3 (1.48%) | 1668 | -23 | 1 | 0 | 0.06% | N/A (0) | 857 (-3.71%) |
| 2025-07-18 | 10.15 (0.5%) | 1691 | -42 | 1 | 0 | 0.06% | N/A (0) | 890 (-31.17%) |
| 2025-07-11 | 10.1 (-0.98%) | 1733 | -64 | 1 | 0 | 0.06% | N/A (0) | 1293 (57.3%) |
| 2025-07-04 | 10.2 (-2.86%) | 1797 | -62 | 1 | 0 | 0.06% | N/A (0) | 822 (-12.09%) |
| 2025-06-27 | 10.5 (0.48%) | 1859 | -84 | 1 | 0 | 0.05% | N/A (0) | 935 (22.7%) |
| 2025-06-20 | 10.45 (-6.7%) | 1943 | -43 | 1 | 0 | 0.05% | N/A (0) | 762 (-14.77%) |
| 2025-06-13 | 11.2 (5.16%) | 1986 | -33 | 1 | 0 | 0.05% | N/A (0) | 894 (1.13%) |
| 2025-06-06 | 10.65 (-1.39%) | 2019 | -81 | 1 | -1 | 0.05% | N/A (0) | 884 (-2.75%) |
| 2025-05-29 | 10.8 (-5.68%) | 2100 | -50 | 2 | 0 | 0.1% | N/A (0) | 909 (-17.59%) |
| 2025-05-23 | 11.45 (-7.29%) | 2150 | 62 | 2 | 0 | 0.09% | N/A (0) | 1103 (2.51%) |
| 2025-05-16 | 12.35 (2.92%) | 2088 | 79 | 2 | 0 | 0.1% | 4.62 (0.18) | 1076 (26.74%) |
| 2025-05-09 | 12.0 (-1.64%) | 2009 | -12 | 2 | 0 | 0.1% | 4.44 (-0.03) | 849 (21.46%) |
| 2025-05-02 | 12.2 (4.27%) | 2021 | 18 | 2 | 0 | 0.1% | 4.47 (0.04) | 699 (-22.93%) |
| 2025-04-25 | 11.7 (-1.27%) | 2003 | -23 | 2 | 1 | 0.1% | 4.43 (-0.05) | 907 (-34.37%) |
| 2025-04-18 | 11.85 (6.28%) | 2026 | -115 | 1 | 1 | 0.05% | 4.48 (-0.25) | 1382 (-60.77%) |
| 2025-04-11 | 11.15 (-19.2%) | 2141 | -1133 | 0 | -3 | 0.0% | 4.73 (-2.51) | 3523 (177.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-02 | 13.8 (-5.48%) | 3274 | -175 | 3 | -1 | 0.09% | 7.24 (-0.38) | 1269 (-12.48%) |
| 2025-03-28 | 14.6 (-6.71%) | 3449 | -30 | 4 | -1 | 0.12% | 7.62 (-0.07) | 1450 (37.83%) |
| 2025-03-21 | 15.65 (-1.26%) | 3479 | 54 | 5 | 0 | 0.14% | 7.69 (0.12) | 1052 (1.54%) |
| 2025-03-14 | 15.85 (-1.25%) | 3425 | -1 | 5 | 0 | 0.15% | 7.57 (0.0) | 1036 (-8.88%) |
| 2025-03-07 | 16.05 (-4.18%) | 3426 | 5 | 5 | 4 | 0.15% | 7.57 (0.01) | 1137 (-11.86%) |
| 2025-02-27 | 16.75 (-0.59%) | 3421 | -58 | 1 | 0 | 0.03% | 7.56 (-0.13) | 1290 (-19.22%) |
| 2025-02-21 | 16.85 (3.37%) | 3479 | -45 | 1 | 0 | 0.03% | 7.69 (-0.1) | 1597 (-24.78%) |
| 2025-02-14 | 16.3 (1.24%) | 3524 | 49 | 1 | -13 | 0.03% | 7.79 (0.11) | 2123 (119.54%) |
| 2025-02-07 | 16.1 (4.21%) | 3475 | 25 | 14 | -2 | 0.4% | 7.68 (0.05) | 967 (99.38%) |
| 2025-01-22 | 15.45 (-0.32%) | 3450 | -4 | 16 | -4 | 0.46% | 7.63 (-0.01) | 485 (-73.33%) |
| 2025-01-17 | 15.5 (0.32%) | 3454 | -21 | 20 | -13 | 0.58% | 7.64 (-0.04) | 1818 (5.32%) |
| 2025-01-10 | 15.45 (-6.36%) | 3475 | -33 | 33 | 1 | 0.95% | 7.68 (-0.08) | 1726 (312.8%) |
| 2025-01-03 | 16.5 (-2.94%) | 3508 | 18 | 32 | 0 | 0.91% | 7.76 (0.04) | 418 (26.48%) |
| 2024-12-31 | 17.0 (-1.45%) | 3490 | 11 | 32 | 0 | 0.92% | 7.72 (0.03) | 330 (-81.07%) |
| 2024-12-27 | 17.25 (5.83%) | 3479 | -85 | 32 | 2 | 0.92% | 7.69 (-0.19) | 1746 (-18.29%) |
| 2024-12-20 | 16.3 (-6.59%) | 3564 | -318 | 30 | -1 | 0.84% | 7.88 (-0.7) | 2137 (24.01%) |
| 2024-12-13 | 17.45 (-7.92%) | 3882 | -5 | 31 | 13 | 0.8% | 8.58 (-0.01) | 1723 (16.51%) |
| 2024-12-06 | 18.95 (3.27%) | 3887 | -53 | 18 | -50 | 0.46% | 8.59 (-0.12) | 1479 (-5.39%) |
| 2024-11-29 | 18.35 (-5.9%) | 3940 | 56 | 68 | 63 | 1.73% | 8.71 (0.12) | 1563 (3.11%) |
| 2024-11-22 | 19.5 (2.36%) | 3884 | -33 | 5 | -31 | 0.13% | 8.59 (-0.07) | 1516 (-10.87%) |
| 2024-11-15 | 19.05 (-4.75%) | 3917 | 17 | 36 | 28 | 0.92% | 8.66 (0.04) | 1701 (-12.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-08 | 20.0 (-0.99%) | 3900 | -50 | 8 | -20 | 0.21% | 8.62 (-0.11) | 1937 (61.06%) |
| 2024-11-01 | 20.2 (-4.27%) | 3950 | -41 | 28 | 16 | 0.71% | 8.73 (-0.09) | 1202 (-4.39%) |
| 2024-10-25 | 21.1 (-0.71%) | 3991 | -61 | 12 | 2 | 0.3% | 8.82 (-0.14) | 1257 (-50.64%) |
| 2024-10-18 | 21.25 (0.0%) | 4052 | -80 | 10 | 4 | 0.25% | 8.96 (-0.17) | 2548 (123.74%) |
| 2024-10-11 | 21.25 (-3.19%) | 4132 | 31 | 6 | 0 | 0.15% | 9.13 (0.06) | 1138 (34.52%) |
| 2024-10-04 | 21.95 (-1.13%) | 4101 | -68 | 6 | -1 | 0.15% | 9.07 (-0.15) | 846 (-64.06%) |
| 2024-09-27 | 22.2 (5.97%) | 4169 | -182 | 7 | 6 | 0.17% | 9.22 (-0.4) | 2355 (121.69%) |
| 2024-09-20 | 20.95 (2.2%) | 4351 | -172 | 1 | 0 | 0.02% | 9.62 (-0.38) | 1062 (-20.72%) |
| 2024-09-13 | 20.5 (-2.38%) | 4523 | -94 | 1 | -1 | 0.02% | 10.0 (-0.21) | 1340 (5.27%) |
| 2024-09-06 | 21.0 (-8.1%) | 4617 | 32 | 2 | -5 | 0.04% | 10.21 (0.07) | 1273 (5.57%) |
| 2024-08-30 | 22.85 (1.11%) | 4585 | -18 | 7 | -4 | 0.15% | 10.14 (-0.04) | 1205 (-68.31%) |
| 2024-08-23 | 22.6 (6.6%) | 4603 | -340 | 11 | 3 | 0.24% | 10.18 (-0.75) | 3806 (131.69%) |
| 2024-08-16 | 21.2 (1.44%) | 4943 | -57 | 8 | 4 | 0.16% | 10.93 (-0.12) | 1642 (-59.34%) |
| 2024-08-09 | 20.9 (-7.32%) | 5000 | -515 | 4 | 0 | 0.08% | 11.05 (-1.14) | 4040 (97.47%) |
| 2024-08-02 | 22.55 (-1.96%) | 5515 | -144 | 4 | -4 | 0.07% | 12.19 (-0.32) | 2046 (-4.13%) |
| 2024-07-26 | 23.0 (-7.63%) | 5659 | -97 | 8 | -3 | 0.14% | 12.51 (-0.21) | 2134 (-75.39%) |
| 2024-07-19 | 24.9 (-1.97%) | 5756 | 22 | 11 | 11 | 0.19% | 12.72 (0.04) | 8670 (177.85%) |
| 2024-07-12 | 25.4 (-3.05%) | 5734 | 87 | 0 | -191 | 0.0% | 12.68 (0.2) | 3120 (-9.65%) |
| 2024-07-05 | 26.2 (3.15%) | 5647 | 110 | 191 | 0 | 3.38% | 12.48 (0.24) | 3453 (-0.98%) |
| 2024-06-28 | 25.4 (0.79%) | 5537 | -15 | 191 | -4 | 3.45% | 12.24 (-0.03) | 3488 (51.73%) |
| 2024-06-21 | 25.2 (0.6%) | 5552 | -2 | 195 | 4 | 3.51% | 12.27 (-0.01) | 2298 (10.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-14 | 25.05 (-2.34%) | 5554 | -115 | 191 | 0 | 3.44% | 12.28 (-0.25) | 2071 (-37.8%) |
| 2024-06-07 | 25.65 (-2.1%) | 5669 | 97 | 191 | -14 | 3.37% | 12.53 (0.21) | 3330 (-68.92%) |
| 2024-05-31 | 26.2 (7.82%) | 5572 | 229 | 205 | 14 | 3.68% | 12.32 (0.51) | 10717 (600.51%) |
| 2024-05-24 | 24.3 (-0.82%) | 5343 | -131 | 191 | 0 | 3.57% | 11.81 (-0.29) | 1529 (-21.34%) |
| 2024-05-17 | 24.5 (2.08%) | 5474 | -70 | 191 | -1 | 3.49% | 12.1 (-0.16) | 1944 (26.94%) |
| 2024-05-10 | 24.0 (-2.04%) | 5544 | -153 | 192 | 1 | 3.46% | 12.26 (-0.33) | 1532 (21.31%) |
| 2024-05-03 | 24.5 (2.08%) | 5697 | -116 | 191 | 13 | 3.35% | 12.59 (-0.26) | 1263 (-42.53%) |
| 2024-04-26 | 24.0 (0.42%) | 5813 | -199 | 178 | 130 | 3.06% | 12.85 (-0.44) | 2197 (-47.38%) |
| 2024-04-19 | 23.9 (-8.78%) | 6012 | -223 | 48 | 48 | 0.8% | 13.29 (-0.49) | 4177 (45.69%) |
| 2024-04-12 | 26.2 (-2.06%) | 6235 | -98 | 0 | -137 | 0.0% | 13.78 (-0.22) | 2867 (88.41%) |
| 2024-04-03 | 26.75 (-1.83%) | 6333 | -30 | 137 | -9 | 2.16% | 14.0 (-0.07) | 1521 (-78.55%) |
| 2024-03-29 | 27.25 (2.25%) | 6363 | 63 | 146 | 2 | 2.29% | 14.07 (0.14) | 7093 (104.37%) |
| 2024-03-22 | 26.65 (0.38%) | 6300 | -81 | 144 | -9 | 2.29% | 13.93 (-0.18) | 3470 (-11.55%) |
| 2024-03-15 | 26.55 (-0.93%) | 6381 | -114 | 153 | 138 | 2.4% | 14.11 (-0.25) | 3923 (-46.78%) |
| 2024-03-08 | 26.8 (-6.46%) | 6495 | -387 | 15 | 3 | 0.23% | 14.36 (-0.85) | 7373 (98.28%) |
| 2024-03-01 | 28.65 (-0.35%) | 6882 | -267 | 12 | 3 | 0.17% | 15.21 (-0.59) | 3718 (-23.12%) |
| 2024-02-23 | 28.75 (-3.2%) | 7149 | -75 | 9 | -11 | 0.13% | 15.8 (-0.17) | 4837 (90.67%) |
| 2024-02-16 | 29.7 (4.39%) | 7224 | -192 | 20 | 10 | 0.28% | 15.97 (-0.42) | 2537 (225.31%) |
| 2024-02-05 | 28.45 (-0.87%) | 7416 | -66 | 10 | -9 | 0.13% | 16.39 (-0.15) | 779 (-80.48%) |
| 2024-02-02 | 28.7 (-1.2%) | 7482 | -57 | 19 | -7 | 0.25% | 16.54 (-0.13) | 3995 (33.32%) |
| 2024-01-26 | 29.05 (0.17%) | 7539 | -97 | 26 | 16 | 0.34% | 16.67 (-0.21) | 2996 (-45.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-19 | 29.0 (-0.68%) | 7636 | -98 | 10 | 0 | 0.13% | 16.88 (-0.22) | 5454 (3.82%) |
| 2024-01-12 | 29.2 (-4.11%) | 7734 | 10 | 10 | -26 | 0.13% | 17.1 (0.02) | 5254 (-21.2%) |
| 2024-01-05 | 30.45 (-1.3%) | 7724 | -29 | 36 | -2 | 0.47% | 17.08 (-0.06) | 6667 (-80.53%) |
| 2023-12-29 | 30.85 (3.01%) | 7753 | 291 | 38 | 1 | 0.49% | 17.14 (0.64) | 34248 (267.2%) |
| 2023-12-22 | 29.95 (-0.5%) | 7462 | -206 | 37 | 15 | 0.5% | 16.5 (-0.45) | 9326 (34.27%) |
| 2023-12-15 | 30.1 (-0.99%) | 7668 | 27 | 22 | -4 | 0.29% | 16.95 (0.06) | 6946 (-30.32%) |
| 2023-12-08 | 30.4 (-0.82%) | 7641 | 279 | 26 | -41 | 0.34% | 16.89 (0.61) | 9969 (-31.53%) |
| 2023-12-01 | 30.65 (1.32%) | 7362 | -289 | 67 | 9 | 0.91% | 16.28 (-0.63) | 14560 (-37.89%) |
| 2023-11-24 | 30.25 (-0.33%) | 7651 | 580 | 58 | 17 | 0.76% | 16.91 (1.28) | 23445 (164.42%) |
| 2023-11-17 | 30.35 (1.17%) | 7071 | -122 | 41 | 18 | 0.58% | 15.63 (-0.27) | 8866 (8.25%) |
| 2023-11-10 | 30.0 (7.14%) | 7193 | 170 | 23 | 3 | 0.32% | 15.9 (0.37) | 8190 (103.47%) |
| 2023-11-03 | 28.0 (-2.95%) | 7023 | -147 | 20 | 0 | 0.28% | 15.53 (-0.32) | 4025 (-61.41%) |
| 2023-10-27 | 28.85 (-1.2%) | 7170 | -35 | 20 | -29 | 0.28% | 15.85 (-0.08) | 10430 (-10.86%) |
| 2023-10-20 | 29.2 (1.74%) | 7205 | 203 | 49 | 29 | 0.68% | 15.93 (0.45) | 11702 (303.83%) |
| 2023-10-13 | 28.7 (-2.05%) | 7002 | -1325 | 20 | -4 | 0.29% | 15.48 (-2.93) | 2897 (44.52%) |
| 2023-10-06 | 29.3 (1.03%) | 8327 | -20 | 24 | 2 | 0.29% | 18.41 (-0.04) | 2005 (111.39%) |
| 2023-09-28 | 29.0 (-0.34%) | 8347 | -31 | 22 | 1 | 0.26% | 18.45 (-0.07) | 948 (-70.27%) |
| 2023-09-22 | 29.1 (-3.96%) | 8378 | 105 | 21 | -18 | 0.25% | 18.52 (0.23) | 3190 (10.46%) |
| 2023-09-15 | 30.3 (2.02%) | 8273 | 24 | 39 | -7 | 0.47% | 18.29 (0.05) | 2888 (-71.8%) |
| 2023-09-08 | 29.7 (0.51%) | 8249 | -227 | 46 | 17 | 0.56% | 18.24 (-0.5) | 10242 (350.54%) |
| 2023-09-01 | 29.55 (2.6%) | 8476 | -12 | 29 | -7 | 0.34% | 18.74 (-0.02) | 2273 (-9.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-25 | 28.8 (1.05%) | 8488 | -82 | 36 | -7 | 0.42% | 18.76 (-0.19) | 2506 (-51.66%) |
| 2023-08-18 | 28.5 (-3.88%) | 8570 | -187 | 43 | 5 | 0.5% | 18.95 (-0.41) | 5185 (-48.56%) |
| 2023-08-11 | 29.65 (-1.0%) | 8757 | -36 | 38 | 12 | 0.43% | 19.36 (-0.08) | 10079 (197.16%) |
| 2023-08-04 | 29.95 (-2.76%) | 8793 | 106 | 26 | -1 | 0.3% | 19.44 (0.24) | 3391 (-39.63%) |
| 2023-07-28 | 30.8 (0.0%) | 8687 | -325 | 27 | 5 | 0.31% | 19.2 (-0.72) | 5618 (13.52%) |
| 2023-07-21 | 30.8 (-0.48%) | 9012 | -41 | 22 | -8 | 0.24% | 19.92 (-0.09) | 4949 (-19.76%) |
| 2023-07-14 | 30.95 (-4.18%) | 9053 | -162 | 30 | 30 | 0.33% | 20.01 (-0.36) | 6167 (-1.86%) |
| 2023-07-07 | 32.3 (0.47%) | 9215 | -34 | 0 | -4 | 0.0% | 20.37 (-0.08) | 6284 (39.67%) |
| 2023-06-30 | 32.15 (-1.23%) | 9249 | -114 | 4 | -29 | 0.04% | 20.45 (-0.25) | 4499 (72.36%) |
| 2023-06-21 | 32.55 (-1.96%) | 9363 | 22 | 33 | -13 | 0.35% | 20.7 (0.05) | 2610 (-80.97%) |
| 2023-06-16 | 33.2 (3.43%) | 9341 | -392 | 46 | 5 | 0.49% | 20.65 (-0.87) | 13721 (56.51%) |
| 2023-06-09 | 32.1 (-5.17%) | 9733 | -164 | 41 | 25 | 0.42% | 21.52 (-0.36) | 8767 (34.46%) |
| 2023-06-02 | 33.85 (4.8%) | 9897 | 198 | 16 | -50 | 0.16% | 21.88 (0.44) | 6520 (44.85%) |
| 2023-05-26 | 32.3 (-1.07%) | 9699 | -50 | 66 | -36 | 0.68% | 21.44 (-0.11) | 4501 (-12.36%) |
| 2023-05-19 | 32.65 (-0.76%) | 9749 | -106 | 102 | -35 | 1.05% | 21.55 (-0.24) | 5136 (-28.04%) |
| 2023-05-12 | 32.9 (-1.94%) | 9855 | -141 | 137 | 85 | 1.39% | 21.79 (-0.31) | 7137 (-59.02%) |
| 2023-05-05 | 33.55 (-4.96%) | 9996 | -2596 | 52 | 16 | 0.52% | 22.1 (-5.74) | 17416 (61.26%) |
| 2023-04-28 | 35.3 (2.47%) | 12592 | -132 | 36 | -12 | 0.29% | 27.84 (-0.29) | 10800 (-66.45%) |
| 2023-04-21 | 34.45 (-5.36%) | 12724 | -73 | 48 | 42 | 0.38% | 28.13 (-0.16) | 32190 (66.94%) |
| 2023-04-14 | 36.4 (2.97%) | 12797 | 230 | 6 | -67 | 0.05% | 28.29 (0.51) | 19282 (656.37%) |
| 2023-04-07 | 35.35 (1.87%) | 12567 | 60 | 73 | -34 | 0.58% | 27.78 (0.13) | 2549 (-80.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-31 | 34.7 (-4.67%) | 12507 | -519 | 107 | -30 | 0.86% | 27.65 (-1.15) | 13299 (-39.09%) |
| 2023-03-24 | 36.4 (1.53%) | 13026 | 166 | 137 | -4 | 1.05% | 28.8 (0.37) | 21834 (1.2%) |
| 2023-03-17 | 35.85 (-1.51%) | 12860 | -869 | 141 | -180 | 1.1% | 28.43 (-1.92) | 21575 (-70.33%) |
| 2023-03-10 | 36.4 (3.85%) | 13729 | 1066 | 321 | 184 | 2.34% | 30.35 (2.36) | 72716 (770.03%) |
| 2023-03-03 | 35.05 (0.72%) | 12663 | 150 | 137 | 6 | 1.08% | 27.99 (0.33) | 8357 (-61.95%) |
| 2023-02-24 | 34.8 (1.46%) | 12513 | -84 | 131 | -14 | 1.05% | 27.66 (-0.19) | 21966 (121.83%) |
| 2023-02-17 | 34.3 (-0.44%) | 12597 | -321 | 145 | -16 | 1.15% | 27.85 (-0.71) | 9902 (-72.43%) |
| 2023-02-10 | 34.45 (0.0%) | 12918 | 150 | 161 | -282 | 1.25% | 28.56 (0.33) | 35922 (-14.6%) |
| 2023-02-03 | 34.45 (9.37%) | 12768 | 275 | 443 | 301 | 3.47% | 28.23 (0.61) | 42062 (2478.18%) |
| 2023-01-17 | 31.5 (1.45%) | 12493 | -178 | 142 | -95 | 1.14% | 27.62 (-0.39) | 1631 (-91.41%) |
| 2023-01-13 | 31.05 (2.14%) | 12671 | 92 | 237 | 68 | 1.87% | 28.01 (0.2) | 18985 (348.01%) |
| 2023-01-06 | 30.4 (2.7%) | 12579 | -172 | 169 | -10 | 1.34% | 27.81 (-0.38) | 4237 (-21.19%) |
| 2022-12-30 | 29.6 (-1.82%) | 12751 | 189 | 179 | -8 | 1.4% | 28.19 (0.42) | 5377 (-29.24%) |
| 2022-12-23 | 30.15 (-3.83%) | 12562 | -575 | 187 | 4 | 1.49% | 27.77 (-1.27) | 7599 (-37.56%) |
| 2022-12-16 | 31.35 (-2.49%) | 13137 | -807 | 183 | -27 | 1.39% | 29.04 (-1.79) | 12169 (-76.21%) |
| 2022-12-09 | 32.15 (-10.45%) | 13944 | -1988 | 210 | -235 | 1.51% | 30.83 (-4.39) | 51161 (17.0%) |
| 2022-12-02 | 35.9 (14.88%) | 15932 | 2460 | 445 | 71 | 2.79% | 35.22 (5.44) | 43727 (160.53%) |
| 2022-11-25 | 31.25 (1.3%) | 13472 | 826 | 374 | 55 | 2.78% | 29.78 (1.82) | 16783 (25.2%) |
| 2022-11-18 | 30.85 (1.15%) | 12646 | 30 | 319 | 30 | 2.52% | 27.96 (0.07) | 13405 (-50.24%) |
| 2022-11-11 | 30.5 (2.52%) | 12616 | 212 | 289 | -209 | 2.29% | 27.89 (0.47) | 26940 (222.2%) |
| 2022-11-04 | 29.75 (9.17%) | 12404 | 309 | 498 | -4 | 4.01% | 27.42 (0.68) | 8361 (9.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-28 | 27.25 (-2.33%) | 12095 | 115 | 502 | -101 | 4.15% | 26.74 (0.26) | 7640 (-36.89%) |
| 2022-10-21 | 27.9 (-2.45%) | 11980 | 67 | 603 | 52 | 5.03% | 26.48 (0.14) | 12107 (-14.9%) |
| 2022-10-14 | 28.6 (-9.92%) | 11913 | -785 | 551 | -7 | 4.63% | 26.34 (-1.73) | 14228 (-38.53%) |
| 2022-10-07 | 31.75 (7.26%) | 12698 | 381 | 558 | 151 | 4.39% | 28.07 (0.84) | 23147 (36.0%) |
| 2022-09-30 | 29.6 (-5.43%) | 12317 | -599 | 407 | 45 | 3.3% | 27.23 (-1.32) | 17019 (-23.07%) |
| 2022-09-23 | 31.3 (-7.67%) | 12916 | -1755 | 362 | -82 | 2.8% | 28.55 (-3.88) | 22123 (15.84%) |
| 2022-09-16 | 33.9 (-2.02%) | 14671 | -227 | 444 | -52 | 3.03% | 32.43 (-0.5) | 19098 (-40.36%) |
| 2022-09-08 | 34.6 (-11.51%) | 14898 | -4375 | 496 | -670 | 3.33% | 32.93 (-9.68) | 32022 (-28.34%) |
| 2022-09-02 | 39.1 (-1.76%) | 19273 | -3136 | 1166 | -636 | 6.05% | 42.61 (-6.93) | 44689 (-27.61%) |
| 2022-08-26 | 39.8 (-3.16%) | 22409 | -753 | 1802 | -120 | 8.04% | 49.54 (-1.66) | 61735 (-49.5%) |
| 2022-08-19 | 41.1 (2.75%) | 23162 | 2025 | 1922 | 676 | 8.3% | 51.2 (4.47) | 122248 (-4.39%) |
| 2022-08-12 | 40.0 (7.82%) | 21137 | 9321 | 1246 | 859 | 5.89% | 46.73 (20.61) | 127859 (213.39%) |
| 2022-08-05 | 37.1 (3.06%) | 11816 | 4216 | 387 | 152 | 3.28% | 26.12 (9.32) | 40799 (57.32%) |
| 2022-07-29 | 36.0 (7.3%) | 7600 | 2961 | 235 | -9 | 3.09% | 16.8 (6.54) | 25933 (41.6%) |
| 2022-07-22 | 33.55 (8.75%) | 4639 | 1180 | 244 | -23 | 5.26% | 10.26 (2.61) | 18315 (58.79%) |
| 2022-07-15 | 30.85 (3.01%) | 3459 | -71 | 267 | 111 | 7.72% | 7.65 (-0.15) | 11534 (-0.02%) |
| 2022-07-08 | 29.95 (1.53%) | 3530 | 142 | 156 | -25 | 4.42% | 7.8 (0.31) | 11536 (-59.99%) |
| 2022-07-01 | 29.5 (-5.75%) | 3388 | 621 | 181 | 56 | 5.34% | 7.49 (1.37) | 28837 (191.82%) |
| 2022-06-24 | 31.3 (-4.57%) | 2767 | -96 | 125 | -8 | 4.52% | 6.12 (-0.21) | 9881 (-38.71%) |
| 2022-06-17 | 32.8 (-9.14%) | 2863 | -1072 | 133 | -184 | 4.65% | 6.33 (-2.37) | 16122 (-71.39%) |
| 2022-06-10 | 36.1 (6.8%) | 3935 | 1488 | 317 | 245 | 8.06% | 8.7 (3.29) | 56352 (196.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-02 | 33.8 (1.2%) | 2447 | 126 | 72 | -8 | 2.94% | 5.41 (0.28) | 19023 (-45.55%) |
| 2022-05-27 | 33.4 (10.6%) | 2321 | 1398 | 80 | 66 | 3.45% | 5.13 (3.09) | 34935 (464.64%) |
| 2022-05-20 | 30.2 (6.53%) | 923 | 134 | 14 | 4 | 1.52% | 2.04 (0.3) | 6187 (23.06%) |
| 2022-05-13 | 28.35 (-2.58%) | 789 | 192 | 10 | 6 | 1.27% | 1.74 (0.42) | 5027 (16.8%) |
| 2022-05-06 | 29.1 (2.11%) | 597 | 48 | 4 | -3 | 0.67% | 1.32 (0.11) | 4304 (-46.6%) |
| 2022-04-29 | 28.5 (-8.95%) | 549 | 209 | 7 | -1 | 1.28% | 1.21 (0.46) | 8061 (30.53%) |
| 2022-04-22 | 31.3 (-5.3%) | 340 | 191 | 8 | 7 | 2.35% | 0.75 (0.42) | 6175 (-10.28%) |
| 2022-04-15 | 33.05 (-6.24%) | 149 | 149 | 1 | 1 | 0.67% | 0.33 (0) | 6883 (22.54%) |
| 2022-04-08 | 35.25 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5617 (-64.82%) |
| 2022-04-01 | 35.45 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15968 (-15.02%) |
| 2022-03-25 | 35.8 (4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18791 (110.52%) |
| 2022-03-18 | 34.1 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8926 (-30.76%) |
| 2022-03-11 | 34.05 (-6.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12891 (-18.67%) |
| 2022-03-04 | 36.55 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15850 (-80.32%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。