股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.61 (0.0)	0.08 (0.0)	0.74 (0.0)	-27	0.4	0	0.0	-8	0.12	6818	29.35	29.8	29.8	29.0
2026-06-02	13.61 (+0.29)	0.08 (0.0)	0.74 (-0.03)	2238	18.93	0	0.0	-156	1.32	11825	28.9	29.65	30.1	28.2
2026-06-01	13.32 (-0.17)	0.08 (0.0)	0.77 (0.0)	-600	5.38	0	0.0	-4	0.04	11158	29.65	30.2	30.2	29.2
2026-05-29	13.49 (-0.17)	0.08 (0.0)	0.77 (0.0)	-1881	16.76	1	0.01	18	0.16	11222	30.0	30.95	30.95	29.85
2026-05-28	13.66 (+0.46)	0.08 (0.0)	0.77 (-0.06)	2594	13.99	0	0.0	-406	2.19	18548	30.05	30.9	31.65	29.9
2026-05-27	13.2 (-0.51)	0.08 (0.0)	0.83 (-0.01)	-2620	8.55	0	0.0	-13	0.04	30654	31.05	30.35	33.0	30.35
2026-05-26	13.71 (+0.55)	0.08 (0.0)	0.84 (+0.03)	2884	12.74	0	0.0	172	0.76	22630	30.1	29.5	30.25	28.45
2026-05-25	13.16 (-0.75)	0.08 (0.0)	0.81 (-0.04)	-4382	16.19	0	0.0	-241	0.89	27071	29.45	30.75	31.0	29.35
2026-05-22	13.91 (-0.87)	0.08 (+0.02)	0.85 (-0.11)	-6000	10.44	100	0.17	-670	1.17	57498	30.75	30.45	31.75	29.2
2026-05-21	14.78 (+0.45)	0.06 (0.0)	0.96 (+0.26)	1937	4.05	0	0.0	1534	3.21	47782	29.55	27.3	29.55	26.75
2026-05-20	14.33 (+0.78)	0.06 (+0.01)	0.7 (+0.15)	4640	13.32	73	0.21	884	2.54	34827	26.9	25.15	27.4	25.0
2026-05-19	13.55 (-0.02)	0.05 (+0.01)	0.55 (0.0)	-332	6.71	60	1.21	14	0.28	4948	24.95	24.95	25.6	24.35
2026-05-18	13.57 (+0.1)	0.04 (0.0)	0.55 (0.0)	572	13.11	0	0.0	-13	0.3	4362	24.8	24.8	24.9	23.45
2026-05-15	13.47 (+0.31)	0.04 (0.0)	0.55 (0.0)	1779	39.06	0	0.0	-8	0.18	4555	24.65	25.05	25.3	24.4
2026-05-14	13.16 (+0.21)	0.04 (0.0)	0.55 (-0.02)	1489	26.91	0	0.0	-98	1.77	5533	24.85	25.05	25.2	24.25
2026-05-13	12.95 (-0.27)	0.04 (0.0)	0.57 (-0.01)	-1155	18.02	12	0.19	-72	1.12	6411	24.95	25.4	25.4	24.2
2026-05-12	13.22 (+0.17)	0.04 (0.0)	0.58 (-0.03)	933	12.37	5	0.07	-144	1.91	7540	25.95	25.85	26.35	25.05
2026-05-11	13.05 (+0.51)	0.04 (0.0)	0.61 (+0.01)	3232	38.72	13	0.16	70	0.84	8348	25.65	25.55	26.25	25.25
2026-05-08	12.54 (+0.04)	0.04 (0.0)	0.6 (0.0)	156	1.35	0	0.0	-2	0.02	11519	25.3	25.55	26.35	24.65
2026-05-07	12.5 (+0.28)	0.04 (0.0)	0.6 (0.0)	1834	28.91	0	0.0	-6	0.09	6343	25.4	25.5	25.75	25.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	12.22 (+0.14)	0.04 (+0.01)	0.6 (-0.05)	1074	16.02	15	0.22	-325	4.85	6703	25.1	25.65	25.75	24.75
2026-05-05	12.08 (+0.43)	0.03 (0.0)	0.65 (-0.01)	2885	39.93	7	0.1	-51	0.71	7225	25.15	24.8	25.7	24.6
2026-05-04	11.65 (-0.08)	0.03 (0.0)	0.66 (+0.04)	-735	4.82	0	0.0	258	1.69	15239	25.3	24.6	25.95	24.5
2026-04-30	11.73 (+0.16)	0.03 (0.0)	0.62 (+0.04)	1486	25.1	0	0.0	205	3.46	5921	24.1	23.5	24.5	23.35
2026-04-29	11.57 (-0.01)	0.03 (0.0)	0.58 (-0.01)	504	16.58	0	0.0	-65	2.14	3039	23.35	23.45	23.65	23.05
2026-04-28	11.58 (+0.19)	0.03 (0.0)	0.59 (0.0)	1155	26.42	0	0.0	7	0.16	4371	23.4	22.95	23.75	22.55
2026-04-27	11.39 (-0.4)	0.03 (0.0)	0.59 (-0.01)	-2889	21.33	0	0.0	-61	0.45	13543	23.0	25.1	25.2	22.95
2026-04-24	11.79 (-0.32)	0.03 (0.0)	0.6 (-0.02)	-1292	9.24	0	0.0	-131	0.94	13989	25.5	25.6	26.0	24.65
2026-04-23	12.11 (+0.49)	0.03 (0.0)	0.62 (+0.01)	3207	22.03	5	0.03	101	0.69	14558	24.75	26.2	26.5	24.05
2026-04-22	11.62 (+0.68)	0.03 (0.0)	0.61 (+0.02)	4016	20.3	0	0.0	124	0.63	19788	25.55	25.25	26.6	25.0
2026-04-21	10.94 (+0.64)	0.03 (0.0)	0.59 (+0.08)	3655	20.2	-5	0.03	444	2.45	18095	25.5	24.4	25.65	24.05
2026-04-20	10.3 (-0.84)	0.03 (0.0)	0.51 (+0.01)	-5208	18.29	-7	0.02	57	0.2	28468	24.2	24.95	26.0	24.05
2026-04-17	11.14 (+0.28)	0.03 (0.0)	0.5 (+0.04)	2153	15.51	0	0.0	255	1.84	13879	23.65	22.8	24.2	22.8
2026-04-16	10.86 (+0.24)	0.03 (0.0)	0.46 (0.0)	1472	41.06	-4	0.11	-18	0.5	3585	22.7	22.9	22.9	22.3
2026-04-15	10.62 (+0.4)	0.03 (-0.01)	0.46 (-0.03)	2513	40.47	-5	0.08	-137	2.21	6210	22.6	22.4	22.75	22.2
2026-04-14	10.22 (+0.3)	0.04 (0.0)	0.49 (+0.01)	1959	34.83	-2	0.04	35	0.62	5624	21.95	21.3	22.4	21.2
2026-04-13	9.92 (+0.24)	0.04 (0.0)	0.48 (+0.02)	1436	29.79	-5	0.1	120	2.49	4820	21.05	20.15	21.25	20.1
2026-04-10	9.68 (-0.19)	0.04 (0.0)	0.46 (0.0)	-933	46.33	-21	1.04	-25	1.24	2014	19.75	20.2	20.3	19.65
2026-04-09	9.87 (+0.03)	0.04 (0.0)	0.46 (0.0)	240	17.34	0	0.0	-2	0.14	1384	20.05	20.15	20.15	19.75
2026-04-08	9.84 (+0.15)	0.04 (0.0)	0.46 (+0.01)	932	53.75	0	0.0	57	3.29	1734	20.05	19.65	20.1	19.65
2026-04-07	9.69 (-0.03)	0.04 (0.0)	0.45 (-0.01)	-288	22.45	0	0.0	-50	3.9	1283	19.35	19.9	19.9	19.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	9.72 (-0.08)	0.04 (0.0)	0.46 (0.0)	-141	8.65	-20	1.23	22	1.35	1630	19.6	20.05	20.1	19.6
2026-04-01	9.8 (+0.1)	0.04 (0.0)	0.46 (+0.01)	555	35.37	-1	0.06	42	2.68	1569	19.9	20.0	20.15	19.9
2026-03-31	9.7 (-0.16)	0.04 (0.0)	0.45 (-0.01)	-1307	43.08	-1	0.03	-46	1.52	3034	19.5	20.1	20.25	19.5
2026-03-30	9.86 (-0.05)	0.04 (0.0)	0.46 (-0.01)	-177	10.43	-1	0.06	-40	2.36	1697	20.1	20.2	20.6	20.05
2026-03-27	9.91 (-0.03)	0.04 (0.0)	0.47 (0.0)	-265	12.85	0	0.0	-16	0.78	2062	20.7	20.1	20.7	19.9
2026-03-26	9.94 (-0.08)	0.04 (0.0)	0.47 (+0.01)	-651	31.69	0	0.0	77	3.75	2054	20.45	20.95	21.2	20.35
2026-03-25	10.02 (+0.07)	0.04 (0.0)	0.46 (+0.01)	384	22.33	0	0.0	39	2.27	1720	20.75	21.0	21.2	20.6
2026-03-24	9.95 (-0.05)	0.04 (-0.01)	0.45 (0.0)	-278	11.04	-21	0.83	-16	0.64	2519	20.45	20.8	20.95	19.95
2026-03-23	10.0 (-0.16)	0.05 (0.0)	0.45 (-0.01)	-600	26.27	0	0.0	-67	2.93	2284	20.5	20.75	21.0	20.4
2026-03-20	10.16 (+0.05)	0.05 (0.0)	0.46 (0.0)	414	11.04	0	0.0	4	0.11	3749	21.2	20.95	21.7	20.7
2026-03-19	10.11 (-0.03)	0.05 (0.0)	0.46 (-0.01)	-111	5.7	-3	0.15	-18	0.92	1949	20.9	20.8	21.35	20.6
2026-03-18	10.14 (-0.12)	0.05 (0.0)	0.47 (+0.03)	-770	26.94	-4	0.14	131	4.58	2858	21.15	21.5	21.75	20.75
2026-03-17	10.26 (+0.21)	0.05 (0.0)	0.44 (0.0)	1323	46.82	-6	0.21	26	0.92	2826	21.2	20.7	21.45	20.65
2026-03-16	10.05 (-0.16)	0.05 (0.0)	0.44 (-0.01)	-1072	45.12	0	0.0	-67	2.82	2376	20.5	21.0	21.35	20.3
2026-03-13	10.21 (-0.05)	0.05 (0.0)	0.45 (-0.01)	-234	12.51	0	0.0	-41	2.19	1871	20.9	20.9	21.15	20.7
2026-03-12	10.26 (+0.01)	0.05 (0.0)	0.46 (0.0)	162	8.51	0	0.0	-25	1.31	1904	21.3	21.2	21.85	21.05
2026-03-11	10.25 (+0.13)	0.05 (0.0)	0.46 (+0.01)	923	44.74	0	0.0	49	2.38	2063	21.4	20.6	21.5	20.6
2026-03-10	10.12 (+0.01)	0.05 (0.0)	0.45 (0.0)	223	15.66	0	0.0	-7	0.49	1424	20.4	20.75	20.85	20.25
2026-03-09	10.11 (-0.08)	0.05 (0.0)	0.45 (-0.03)	-697	20.53	0	0.0	-138	4.06	3395	20.25	20.3	20.65	19.9
2026-03-06	10.19 (+0.01)	0.05 (0.0)	0.48 (+0.01)	42	2.91	0	0.0	22	1.52	1445	21.65	21.5	21.75	21.15
2026-03-05	10.18 (+0.24)	0.05 (0.0)	0.47 (0.0)	1125	38.77	0	0.0	42	1.45	2902	21.55	21.15	21.65	21.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	9.94 (-0.17)	0.05 (+0.01)	0.47 (-0.05)	-1171	25.61	40	0.87	-290	6.34	4572	20.5	21.8	21.85	20.4
2026-03-03	10.11 (-0.12)	0.04 (0.0)	0.52 (0.0)	-83	2.86	0	0.0	-26	0.89	2906	22.2	23.05	23.35	22.1
2026-03-02	10.23 (+0.04)	0.04 (0.0)	0.52 (0.0)	641	22.77	40	1.42	-2	0.07	2815	22.8	22.4	23.1	22.4
2026-02-26	10.19 (+0.17)	0.04 (+0.01)	0.52 (+0.01)	1183	38.76	45	1.47	51	1.67	3052	23.15	22.75	23.3	22.6
2026-02-25	10.02 (-0.36)	0.03 (0.0)	0.51 (-0.01)	-1979	33.2	0	0.0	-77	1.29	5961	22.6	23.65	23.65	22.5
2026-02-24	10.38 (+0.4)	0.03 (0.0)	0.52 (+0.03)	2551	26.9	0	0.0	229	2.41	9485	23.65	22.75	24.15	22.75
2026-02-23	9.98 (+0.39)	0.03 (0.0)	0.49 (+0.02)	2246	33.26	0	0.0	73	1.08	6753	22.9	21.9	23.6	21.9
2026-02-11	9.59 (+0.09)	0.03 (0.0)	0.47 (0.0)	669	31.13	0	0.0	49	2.28	2149	21.5	21.25	21.85	21.25
2026-02-10	9.5 (+0.04)	0.03 (0.0)	0.47 (+0.01)	725	48.14	0	0.0	19	1.26	1506	21.2	21.0	21.35	20.9
2026-02-09	9.46 (-0.07)	0.03 (0.0)	0.46 (0.0)	-472	20.3	0	0.0	-11	0.47	2325	20.9	21.85	21.95	20.9
2026-02-06	9.53 (-0.04)	0.03 (+0.01)	0.46 (-0.01)	-410	20.29	30	1.48	-31	1.53	2021	21.15	21.9	21.9	20.9
2026-02-05	9.57 (+0.06)	0.02 (0.0)	0.47 (0.0)	297	12.19	0	0.0	10	0.41	2436	21.95	22.0	22.35	21.5
2026-02-04	9.51 (+0.02)	0.02 (0.0)	0.47 (+0.01)	94	5.34	0	0.0	23	1.31	1761	21.8	21.35	21.85	21.35
2026-02-03	9.49 (+0.09)	0.02 (0.0)	0.46 (0.0)	749	38.39	0	0.0	-3	0.15	1951	21.55	21.5	21.85	21.1
2026-02-02	9.4 (-0.06)	0.02 (0.0)	0.46 (-0.02)	-192	7.5	20	0.78	-74	2.89	2561	21.0	21.5	21.65	20.85
2026-01-30	9.46 (+0.09)	0.02 (0.0)	0.48 (-0.01)	515	18.1	0	0.0	-90	3.16	2845	22.0	22.4	22.4	21.5
2026-01-29	9.37 (+0.05)	0.02 (0.0)	0.49 (-0.01)	522	14.67	0	0.0	-44	1.24	3559	22.4	23.1	23.1	22.35
2026-01-28	9.32 (+0.02)	0.02 (0.0)	0.5 (+0.02)	682	17.68	20	0.52	127	3.29	3857	22.9	23.45	23.5	22.85
2026-01-27	9.3 (+0.05)	0.02 (0.0)	0.48 (+0.01)	240	5.2	0	0.0	22	0.48	4611	23.15	23.3	23.4	22.5
2026-01-26	9.25 (+0.25)	0.02 (0.0)	0.47 (0.0)	1630	46.2	0	0.0	18	0.51	3528	23.0	22.5	23.1	22.25
2026-01-23	9.0 (-0.13)	0.02 (0.0)	0.47 (0.0)	-864	20.03	0	0.0	-3	0.07	4314	22.45	23.1	23.35	22.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	9.13 (+0.11)	0.02 (0.0)	0.47 (0.0)	433	6.52	0	0.0	29	0.44	6643	22.75	22.9	23.65	22.6
2026-01-21	9.02 (+0.22)	0.02 (0.0)	0.47 (0.0)	1260	32.23	0	0.0	-38	0.97	3909	22.45	22.4	22.7	22.2
2026-01-20	8.8 (-0.08)	0.02 (0.0)	0.47 (-0.01)	-964	17.13	0	0.0	-58	1.03	5628	22.7	23.2	23.2	22.4
2026-01-19	8.88 (+0.01)	0.02 (+0.01)	0.48 (+0.01)	-391	3.65	20	0.19	85	0.79	10721	23.1	21.9	23.6	21.8
2026-01-16	8.87 (+0.15)	0.01 (0.0)	0.47 (0.0)	954	15.59	0	0.0	-7	0.11	6118	21.75	21.75	22.15	21.45
2026-01-15	8.72 (-0.19)	0.01 (0.0)	0.47 (-0.01)	-1240	33.66	0	0.0	-39	1.06	3684	21.45	21.8	21.8	21.1
2026-01-14	8.91 (0.0)	0.01 (0.0)	0.48 (+0.03)	-98	1.74	1	0.02	139	2.46	5644	21.85	21.3	21.85	21.2
2026-01-13	8.91 (+0.14)	0.01 (0.0)	0.45 (0.0)	662	16.72	0	0.0	23	0.58	3960	21.0	21.2	21.4	20.75
2026-01-12	8.77 (+0.16)	0.01 (0.0)	0.45 (0.0)	981	40.98	0	0.0	20	0.84	2394	20.7	20.45	20.9	20.3
2026-01-09	8.61 (-0.04)	0.01 (0.0)	0.45 (0.0)	-300	16.04	0	0.0	-9	0.48	1870	20.25	20.5	20.65	19.95
2026-01-08	8.65 (-0.15)	0.01 (0.0)	0.45 (0.0)	-1188	30.56	2	0.05	-12	0.31	3887	20.45	21.4	21.4	20.4
2026-01-07	8.8 (-0.21)	0.01 (0.0)	0.45 (+0.02)	-1425	19.61	0	0.0	127	1.75	7266	21.35	20.65	21.35	20.5
2026-01-06	9.01 (+0.32)	0.01 (0.0)	0.43 (0.0)	1906	47.97	0	0.0	5	0.13	3973	20.45	20.0	20.45	19.9
2026-01-05	8.69 (-0.14)	0.01 (0.0)	0.43 (0.0)	-823	37.19	0	0.0	-18	0.81	2213	19.9	20.35	20.5	19.8
2026-01-02	8.83 (+0.08)	0.01 (0.0)	0.43 (+0.02)	464	30.25	20	1.3	99	6.45	1534	20.2	20.1	20.4	20.0
2025-12-31	8.75 (-0.17)	0.01 (0.0)	0.41 (0.0)	-569	26.02	0	0.0	-4	0.18	2187	19.9	20.35	20.65	19.9
2025-12-30	8.92 (-0.03)	0.01 (0.0)	0.41 (0.0)	106	9.94	-5	0.47	0	0.0	1066	20.2	20.15	20.2	19.9
2025-12-29	8.95 (+0.09)	0.01 (0.0)	0.41 (+0.01)	503	36.21	0	0.0	108	7.78	1389	20.15	20.05	20.45	20.05
2025-12-26	8.86 (+0.05)	0.01 (0.0)	0.4 (+0.02)	310	25.04	0	0.0	79	6.38	1238	20.05	20.05	20.2	19.85
2025-12-24	8.81 (-0.13)	0.01 (0.0)	0.38 (-0.01)	-875	39.47	0	0.0	-67	3.02	2217	19.95	20.3	20.4	19.85
2025-12-23	8.94 (-0.09)	0.01 (0.0)	0.39 (-0.01)	-550	46.1	0	0.0	-36	3.02	1193	20.35	20.9	20.9	20.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	9.03 (+0.13)	0.01 (0.0)	0.4 (0.0)	896	63.28	0	0.0	9	0.64	1416	20.8	20.5	20.8	20.5
2025-12-19	8.9 (+0.06)	0.01 (0.0)	0.4 (0.0)	327	36.45	0	0.0	14	1.56	897	20.4	20.35	20.5	20.2
2025-12-18	8.84 (-0.02)	0.01 (0.0)	0.4 (+0.01)	-114	10.48	0	0.0	17	1.56	1088	20.2	20.45	20.5	20.15
2025-12-17	8.86 (-0.03)	0.01 (0.0)	0.39 (+0.01)	-376	16.26	0	0.0	102	4.41	2313	20.45	20.9	21.2	20.45
2025-12-16	8.89 (-0.03)	0.01 (0.0)	0.38 (+0.01)	-204	9.66	0	0.0	5	0.24	2112	20.75	20.6	21.05	20.5
2025-12-15	8.92 (+0.07)	0.01 (0.0)	0.37 (0.0)	403	34.39	0	0.0	51	4.35	1172	20.65	20.2	20.85	20.15
2025-12-12	8.85 (+0.04)	0.01 (0.0)	0.37 (0.0)	199	18.74	0	0.0	2	0.19	1062	20.5	20.65	20.75	20.4
2025-12-11	8.81 (+0.02)	0.01 (0.0)	0.37 (0.0)	105	6.15	0	0.0	0	0.0	1706	20.4	20.25	20.7	20.2
2025-12-10	8.79 (+0.01)	0.01 (0.0)	0.37 (0.0)	101	7.72	-5	0.38	0	0.0	1309	20.15	20.5	20.75	20.15
2025-12-09	8.78 (-0.04)	0.01 (0.0)	0.37 (0.0)	60	5.77	0	0.0	-1	0.1	1039	20.45	20.8	20.8	20.45
2025-12-08	8.82 (+0.05)	0.01 (0.0)	0.37 (+0.01)	504	28.52	0	0.0	11	0.62	1767	20.7	20.25	20.75	20.25
2025-12-05	8.77 (+0.01)	0.01 (0.0)	0.36 (0.0)	48	3.88	0	0.0	12	0.97	1236	20.2	20.25	20.45	20.1
2025-12-04	8.76 (-0.06)	0.01 (0.0)	0.36 (0.0)	-22	1.56	0	0.0	6	0.43	1406	20.3	20.3	20.6	20.25
2025-12-03	8.82 (-0.01)	0.01 (0.0)	0.36 (0.0)	269	28.2	0	0.0	4	0.42	954	20.25	20.1	20.35	20.1
2025-12-02	8.83 (+0.01)	0.01 (0.0)	0.36 (+0.02)	165	11.83	0	0.0	120	8.6	1395	20.1	19.9	20.25	19.85
2025-12-01	8.82 (-0.1)	0.01 (0.0)	0.34 (-0.02)	-288	18.51	0	0.0	-95	6.11	1556	19.9	20.3	20.45	19.9
2025-11-28	8.92 (+0.06)	0.01 (0.0)	0.36 (+0.01)	326	34.06	0	0.0	20	2.09	957	20.3	20.05	20.3	19.95
2025-11-27	8.86 (0.0)	0.01 (0.0)	0.35 (0.0)	312	29.16	0	0.0	1	0.09	1070	20.0	20.0	20.1	19.75
2025-11-26	8.86 (+0.03)	0.01 (0.0)	0.35 (0.0)	174	12.45	0	0.0	5	0.36	1398	19.9	19.7	20.2	19.7
2025-11-25	8.83 (+0.06)	0.01 (0.0)	0.35 (0.0)	539	43.5	0	0.0	-5	0.4	1239	19.6	19.5	19.75	19.35
2025-11-24	8.77 (-0.05)	0.01 (0.0)	0.35 (0.0)	-158	11.19	0	0.0	-2	0.14	1412	19.25	19.45	19.6	19.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.82 (+0.09)	0.01 (0.0)	0.35 (-0.02)	423	26.67	0	0.0	-122	7.69	1586	19.35	19.5	19.75	19.15
2025-11-20	8.73 (+0.11)	0.01 (0.0)	0.37 (0.0)	645	44.89	0	0.0	6	0.42	1437	19.9	19.8	20.1	19.75
2025-11-19	8.62 (-0.01)	0.01 (0.0)	0.37 (-0.02)	-40	1.67	10	0.42	-119	4.96	2399	19.4	19.8	20.0	19.25
2025-11-18	8.63 (-0.08)	0.01 (0.0)	0.39 (-0.02)	-747	28.93	20	0.77	-86	3.33	2582	19.8	20.5	20.5	19.7
2025-11-17	8.71 (+0.02)	0.01 (0.0)	0.41 (0.0)	157	6.7	0	0.0	-13	0.55	2343	20.65	20.4	20.95	20.2
2025-11-14	8.69 (-0.19)	0.01 (0.0)	0.41 (0.0)	-791	39.37	0	0.0	-18	0.9	2009	20.35	20.75	20.95	20.3
2025-11-13	8.88 (+0.02)	0.01 (0.0)	0.41 (-0.01)	142	6.32	0	0.0	-21	0.93	2248	21.1	20.8	21.25	20.7
2025-11-12	8.86 (+0.11)	0.01 (0.0)	0.42 (+0.01)	974	44.6	0	0.0	23	1.05	2184	20.8	20.3	20.9	20.3
2025-11-11	8.75 (-0.06)	0.01 (0.0)	0.41 (0.0)	-504	18.33	0	0.0	-9	0.33	2749	20.25	20.85	20.95	20.2
2025-11-10	8.81 (-0.01)	0.01 (0.0)	0.41 (0.0)	-6	0.35	0	0.0	-6	0.35	1700	20.9	20.55	21.1	20.4
2025-11-07	8.82 (-0.01)	0.01 (0.0)	0.41 (0.0)	-206	16.45	0	0.0	-1	0.08	1252	20.55	20.9	20.9	20.45
2025-11-06	8.83 (+0.03)	0.01 (0.0)	0.41 (0.0)	287	21.86	0	0.0	26	1.98	1313	21.0	20.75	21.0	20.55
2025-11-05	8.8 (-0.04)	0.01 (0.0)	0.41 (-0.01)	-41	2.27	0	0.0	-49	2.72	1803	20.5	20.7	20.75	20.35
2025-11-04	8.84 (0.0)	0.01 (0.0)	0.42 (0.0)	11	0.53	0	0.0	-30	1.43	2094	21.0	21.5	21.55	20.9
2025-11-03	8.84 (-0.14)	0.01 (0.0)	0.42 (-0.01)	16	0.88	0	0.0	-18	0.99	1813	21.45	21.7	21.9	21.4
2025-10-31	8.98 (-0.05)	0.01 (0.0)	0.43 (+0.01)	-123	4.3	0	0.0	52	1.82	2862	21.55	22.1	22.15	21.5
2025-10-30	9.03 (-0.14)	0.01 (0.0)	0.42 (0.0)	-1028	29.22	0	0.0	-25	0.71	3518	22.0	22.35	22.45	21.7
2025-10-29	9.17 (+0.02)	0.01 (0.0)	0.42 (0.0)	111	4.27	0	0.0	-18	0.69	2600	22.35	22.75	23.1	22.2
2025-10-28	9.15 (-0.1)	0.01 (0.0)	0.42 (-0.01)	-458	17.88	0	0.0	-39	1.52	2561	22.65	23.25	23.25	22.6
2025-10-27	9.25 (+0.04)	0.01 (0.0)	0.43 (+0.02)	491	18.95	0	0.0	123	4.75	2591	23.1	23.35	23.5	22.7
2025-10-23	9.21 (-0.16)	0.01 (0.0)	0.41 (-0.02)	-372	16.72	0	0.0	-87	3.91	2225	23.05	23.5	23.5	23.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.37 (+0.09)	0.01 (0.0)	0.43 (+0.01)	876	27.83	0	0.0	44	1.4	3148	23.55	23.4	23.7	23.25
2025-10-21	9.28 (+0.08)	0.01 (0.0)	0.42 (+0.02)	897	26.14	0	0.0	133	3.88	3431	23.35	23.35	23.7	23.2
2025-10-20	9.2 (+0.08)	0.01 (0.0)	0.4 (+0.02)	848	40.65	0	0.0	76	3.64	2086	23.0	22.8	23.1	22.6
2025-10-17	9.12 (-0.06)	0.01 (0.0)	0.38 (0.0)	188	11.88	0	0.0	11	0.69	1583	22.65	22.9	22.9	22.6
2025-10-16	9.18 (-0.01)	0.01 (0.0)	0.38 (0.0)	259	13.35	0	0.0	10	0.52	1940	22.95	22.85	23.35	22.7
2025-10-15	9.19 (-0.02)	0.01 (0.0)	0.38 (+0.04)	157	6.17	0	0.0	212	8.33	2546	22.85	22.5	22.85	22.15
2025-10-14	9.21 (+0.14)	0.01 (0.0)	0.34 (-0.01)	922	26.33	0	0.0	-23	0.66	3502	22.3	22.55	23.1	22.25
2025-10-13	9.07 (-0.15)	0.01 (0.0)	0.35 (-0.01)	-675	17.68	0	0.0	-52	1.36	3817	22.45	22.0	22.5	21.65
2025-10-09	9.22 (-0.11)	0.01 (0.0)	0.36 (+0.01)	-836	14.61	0	0.0	40	0.7	5724	23.3	23.4	23.85	23.0
2025-10-08	9.33 (-0.04)	0.01 (0.0)	0.35 (0.0)	129	6.39	-4	0.2	-16	0.79	2018	23.15	23.25	23.3	22.8
2025-10-07	9.37 (+0.11)	0.01 (0.0)	0.35 (0.0)	926	34.97	0	0.0	0	0.0	2648	23.25	23.25	23.6	22.95
2025-10-03	9.26 (+0.1)	0.01 (0.0)	0.35 (0.0)	418	16.39	0	0.0	24	0.94	2550	23.05	22.85	23.2	22.7
2025-10-02	9.16 (+0.09)	0.01 (0.0)	0.35 (+0.01)	804	34.67	0	0.0	17	0.73	2319	22.7	22.95	23.2	22.65
2025-10-01	9.07 (-0.16)	0.01 (0.0)	0.34 (-0.01)	-249	12.17	0	0.0	-7	0.34	2046	22.7	23.4	23.45	22.65
2025-09-30	9.23 (0.0)	0.01 (0.0)	0.35 (0.0)	536	29.88	0	0.0	-9	0.5	1794	23.25	23.05	23.4	22.9
2025-09-26	9.23 (-0.06)	0.01 (0.0)	0.35 (-0.01)	-441	13.85	0	0.0	-80	2.51	3184	22.85	23.6	23.65	22.65
2025-09-25	9.29 (-0.06)	0.01 (0.0)	0.36 (0.0)	58	2.29	-1	0.04	-13	0.51	2528	23.55	23.65	24.0	23.4
2025-09-24	9.35 (+0.07)	0.01 (0.0)	0.36 (0.0)	531	19.48	0	0.0	24	0.88	2726	23.5	23.8	23.95	23.4
2025-09-23	9.28 (+0.16)	0.01 (0.0)	0.36 (-0.01)	1033	27.08	0	0.0	-77	2.02	3814	23.65	24.0	24.0	23.55
2025-09-22	9.12 (+0.04)	0.01 (0.0)	0.37 (0.0)	673	21.79	0	0.0	27	0.87	3089	23.85	24.25	24.4	23.8
2025-09-19	9.08 (+0.03)	0.01 (0.0)	0.37 (0.0)	18	0.42	0	0.0	5	0.12	4236	24.05	24.55	24.65	24.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.05 (+0.3)	0.01 (0.0)	0.37 (+0.03)	1830	15.24	0	0.0	175	1.46	12011	24.35	24.45	25.1	24.25
2025-09-17	8.75 (-0.3)	0.01 (0.0)	0.34 (+0.02)	-2303	19.31	0	0.0	82	0.69	11925	24.25	24.4	24.65	23.85
2025-09-16	9.05 (+0.08)	0.01 (0.0)	0.32 (+0.02)	680	5.91	0	0.0	146	1.27	11505	24.4	22.9	24.55	22.9
2025-09-15	8.97 (-0.16)	0.01 (0.0)	0.3 (+0.01)	-867	18.39	-5	0.11	57	1.21	4715	22.85	22.8	23.05	22.3
2025-09-12	9.13 (+0.28)	0.01 (0.0)	0.29 (+0.01)	1569	28.73	-5	0.09	75	1.37	5462	22.8	22.55	23.4	22.45
2025-09-11	8.85 (-0.25)	0.01 (0.0)	0.28 (-0.03)	-1088	9.04	-5	0.04	-227	1.89	12039	22.15	23.7	23.75	22.15
2025-09-10	9.1 (+0.04)	0.01 (0.0)	0.31 (+0.01)	51	0.87	0	0.0	103	1.76	5839	24.05	23.7	24.25	23.5
2025-09-09	9.06 (-0.12)	0.01 (0.0)	0.3 (-0.01)	-1032	20.23	-5	0.1	-51	1.0	5101	23.7	23.75	24.1	23.45
2025-09-08	9.18 (-0.01)	0.01 (0.0)	0.31 (+0.03)	190	4.28	-10	0.23	152	3.43	4435	23.75	23.9	24.05	23.45
2025-09-05	9.19 (+0.05)	0.01 (0.0)	0.28 (+0.01)	-91	2.14	0	0.0	43	1.01	4258	23.7	23.95	24.35	23.65
2025-09-04	9.14 (-0.14)	0.01 (0.0)	0.27 (+0.02)	-550	7.69	0	0.0	109	1.52	7149	23.95	23.75	24.3	23.55
2025-09-03	9.28 (-0.04)	0.01 (0.0)	0.25 (0.0)	-213	3.56	0	0.0	48	0.8	5977	23.55	23.8	24.15	23.55
2025-09-02	9.32 (-0.02)	0.01 (0.0)	0.25 (-0.09)	-414	2.75	0	0.0	-558	3.7	15073	23.95	25.1	25.2	23.2
2025-09-01	9.34 (-0.42)	0.01 (0.0)	0.34 (0.0)	-3451	9.53	0	0.0	7	0.02	36229	24.95	25.1	26.65	24.7
2025-08-29	9.76 (+0.23)	0.01 (0.0)	0.34 (0.0)	1242	8.03	0	0.0	-1	0.01	15461	25.1	24.7	25.15	23.9
2025-08-28	9.53 (-0.2)	0.01 (0.0)	0.34 (0.0)	-1468	15.13	0	0.0	14	0.14	9705	24.45	24.6	25.05	24.35
2025-08-27	9.73 (+0.06)	0.01 (0.0)	0.34 (+0.03)	-122	0.98	0	0.0	194	1.55	12479	24.75	25.2	25.2	24.5
2025-08-26	9.67 (-0.06)	0.01 (0.0)	0.31 (+0.03)	-1236	5.76	0	0.0	142	0.66	21447	24.9	25.3	25.7	24.5
2025-08-25	9.73 (-0.38)	0.01 (0.0)	0.28 (-0.08)	-4401	9.85	0	0.0	-468	1.05	44689	25.25	26.35	27.1	25.25
2025-08-22	10.11 (-1.37)	0.01 (0.0)	0.36 (-0.06)	-9983	10.9	0	0.0	-385	0.42	91604	25.5	26.05	27.6	25.5
2025-08-21	11.48 (+0.25)	0.01 (0.0)	0.42 (+0.04)	374	0.41	0	0.0	288	0.32	90459	25.15	23.1	25.15	23.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	11.23 (-0.67)	0.01 (-0.03)	0.38 (+0.03)	-4399	9.49	-150	0.32	174	0.38	46359	22.9	22.3	22.9	21.6
2025-08-19	11.9 (+0.02)	0.04 (-0.02)	0.35 (+0.04)	64	1.11	-150	2.61	227	3.94	5757	20.85	20.4	21.0	20.0
2025-08-18	11.88 (+0.13)	0.06 (-0.01)	0.31 (+0.01)	758	21.76	-30	0.86	38	1.09	3483	20.25	20.1	20.7	20.0
2025-08-15	11.75 (-0.06)	0.07 (0.0)	0.3 (0.0)	-337	11.25	0	0.0	28	0.93	2995	20.1	20.05	20.3	19.65
2025-08-14	11.81 (+0.12)	0.07 (0.0)	0.3 (+0.01)	796	26.23	0	0.0	17	0.56	3035	20.05	19.95	20.35	19.95
2025-08-13	11.69 (-0.05)	0.07 (-0.01)	0.29 (-0.01)	-556	9.22	-40	0.66	-49	0.81	6029	19.85	20.25	20.55	19.8
2025-08-12	11.74 (+0.06)	0.08 (0.0)	0.3 (0.0)	291	7.7	0	0.0	28	0.74	3778	19.9	19.45	20.15	19.2
2025-08-11	11.68 (+0.06)	0.08 (0.0)	0.3 (0.0)	242	18.57	0	0.0	0	0.0	1303	19.3	19.4	19.5	19.05
2025-08-08	11.62 (-0.01)	0.08 (0.0)	0.3 (+0.01)	-197	10.97	0	0.0	22	1.22	1796	19.4	19.5	19.85	19.3
2025-08-07	11.63 (-0.02)	0.08 (0.0)	0.29 (0.0)	-82	5.86	0	0.0	6	0.43	1399	19.5	19.75	19.85	19.4
2025-08-06	11.65 (+0.03)	0.08 (0.0)	0.29 (0.0)	134	9.77	-30	2.19	-4	0.29	1372	19.55	19.55	19.75	19.35
2025-08-05	11.62 (+0.08)	0.08 (0.0)	0.29 (0.0)	564	26.28	-5	0.23	-4	0.19	2146	19.65	19.55	19.8	19.3
2025-08-04	11.54 (+0.05)	0.08 (0.0)	0.29 (-0.01)	292	22.39	0	0.0	-3	0.23	1304	19.3	18.9	19.4	18.75
2025-08-01	11.49 (+0.04)	0.08 (0.0)	0.3 (+0.01)	455	25.06	-9	0.5	42	2.31	1816	19.2	18.85	19.3	18.65
2025-07-31	11.45 (+0.04)	0.08 (0.0)	0.29 (0.0)	201	8.73	0	0.0	-23	1.0	2302	19.1	19.3	19.35	18.9
2025-07-30	11.41 (+0.12)	0.08 (0.0)	0.29 (0.0)	734	40.62	0	0.0	15	0.83	1807	19.3	19.2	19.4	19.0
2025-07-29	11.29 (-0.02)	0.08 (0.0)	0.29 (0.0)	-143	6.96	-6	0.29	11	0.54	2056	19.1	19.6	19.7	19.05
2025-07-28	11.31 (+0.03)	0.08 (0.0)	0.29 (0.0)	197	6.4	0	0.0	-1	0.03	3077	19.6	19.25	19.8	19.0
2025-07-25	11.28 (-0.1)	0.08 (-0.01)	0.29 (+0.01)	-877	29.87	-5	0.17	56	1.91	2936	19.25	19.5	19.65	19.2
2025-07-24	11.38 (-0.1)	0.09 (0.0)	0.28 (0.0)	-1461	31.96	0	0.0	13	0.28	4572	19.4	19.95	19.95	19.25
2025-07-23	11.48 (-0.41)	0.09 (0.0)	0.28 (+0.02)	-3156	42.63	0	0.0	72	0.97	7404	19.85	20.2	20.2	19.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	11.89 (-1.4)	0.09 (+0.01)	0.26 (0.0)	-8383	22.87	0	0.0	40	0.11	36655	20.0	21.2	21.45	19.95
2025-07-21	13.29 (+0.01)	0.08 (0.0)	0.26 (0.0)	-5	0.06	0	0.0	-41	0.52	7849	20.35	18.45	20.35	18.35
2025-07-18	13.28 (-0.11)	0.08 (0.0)	0.26 (0.0)	-631	49.61	-5	0.39	10	0.79	1272	18.5	18.8	18.9	18.3
2025-07-17	13.39 (+0.05)	0.08 (-0.01)	0.26 (0.0)	334	25.17	-20	1.51	28	2.11	1327	18.55	18.15	18.8	18.15
2025-07-16	13.34 (+0.07)	0.09 (0.0)	0.26 (0.0)	465	31.78	0	0.0	-24	1.64	1463	18.15	18.0	18.45	18.0
2025-07-15	13.27 (-0.04)	0.09 (0.0)	0.26 (0.0)	-227	32.47	0	0.0	-9	1.29	699	17.95	17.85	18.15	17.85
2025-07-14	13.31 (-0.01)	0.09 (0.0)	0.26 (0.0)	-68	14.23	0	0.0	-1	0.21	478	17.95	18.2	18.2	17.95
2025-07-11	13.32 (+0.04)	0.09 (0.0)	0.26 (0.0)	276	41.13	-8	1.19	19	2.83	671	18.2	17.85	18.4	17.85
2025-07-10	13.28 (+0.01)	0.09 (0.0)	0.26 (0.0)	40	6.61	0	0.0	5	0.83	605	17.9	18.05	18.15	17.9
2025-07-09	13.27 (-0.06)	0.09 (0.0)	0.26 (0.0)	-60	12.22	0	0.0	1	0.2	491	18.05	17.85	18.2	17.8
2025-07-08	13.33 (-0.02)	0.09 (0.0)	0.26 (0.0)	-94	7.01	0	0.0	12	0.9	1340	17.9	18.3	18.3	17.8
2025-07-07	13.35 (-0.02)	0.09 (0.0)	0.26 (0.0)	-67	9.07	-5	0.68	5	0.68	739	18.3	18.6	18.6	18.2
2025-07-04	13.37 (-0.01)	0.09 (0.0)	0.26 (0.0)	-313	25.8	0	0.0	-4	0.33	1213	18.6	19.35	19.35	18.6
2025-07-03	13.38 (+0.04)	0.09 (0.0)	0.26 (+0.01)	320	30.86	0	0.0	23	2.22	1037	19.2	19.0	19.4	18.95
2025-07-02	13.34 (0.0)	0.09 (0.0)	0.25 (0.0)	227	32.71	0	0.0	-5	0.72	694	18.9	18.95	19.05	18.85
2025-07-01	13.34 (-0.02)	0.09 (0.0)	0.25 (+0.01)	-93	8.45	0	0.0	67	6.09	1100	18.95	19.0	19.4	18.95
2025-06-30	13.36 (-0.03)	0.09 (0.0)	0.24 (-0.01)	-161	12.31	0	0.0	-43	3.29	1308	18.95	19.55	19.55	18.95
2025-06-27	13.39 (-0.32)	0.09 (0.0)	0.25 (-0.03)	-2141	42.29	-20	0.4	-158	3.12	5063	19.55	20.25	20.4	19.4
2025-06-26	13.71 (+0.04)	0.09 (0.0)	0.28 (-0.01)	255	14.77	0	0.0	-63	3.65	1726	19.4	19.25	19.7	19.05
2025-06-25	13.67 (+0.05)	0.09 (0.0)	0.29 (-0.01)	378	35.66	0	0.0	-101	9.53	1060	19.05	18.9	19.2	18.9
2025-06-24	13.62 (+0.09)	0.09 (0.0)	0.3 (0.0)	581	44.25	0	0.0	3	0.23	1313	18.9	18.5	19.0	18.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	13.53 (+0.06)	0.09 (0.0)	0.3 (+0.01)	319	19.01	0	0.0	94	5.6	1678	18.15	17.9	18.35	17.6
2025-06-20	13.47 (-0.07)	0.09 (0.0)	0.29 (0.0)	-328	17.18	0	0.0	-13	0.68	1909	18.3	18.85	18.9	18.25
2025-06-19	13.54 (-0.21)	0.09 (0.0)	0.29 (0.0)	-880	53.92	0	0.0	-8	0.49	1632	18.85	19.3	19.35	18.8
2025-06-18	13.75 (+0.08)	0.09 (0.0)	0.29 (-0.01)	451	37.65	0	0.0	-69	5.76	1198	19.4	19.15	19.55	19.15
2025-06-17	13.67 (-0.08)	0.09 (0.0)	0.3 (-0.01)	235	18.75	0	0.0	-30	2.39	1253	19.1	19.2	19.4	19.05
2025-06-16	13.75 (+0.04)	0.09 (0.0)	0.31 (0.0)	217	22.35	0	0.0	-29	2.99	971	19.05	19.0	19.2	18.7
2025-06-13	13.71 (-0.22)	0.09 (0.0)	0.31 (-0.02)	-1062	36.34	0	0.0	-108	3.7	2922	19.0	19.5	19.5	19.0
2025-06-12	13.93 (0.0)	0.09 (0.0)	0.33 (+0.01)	-37	2.1	0	0.0	56	3.18	1760	19.65	19.9	19.9	19.65
2025-06-11	13.93 (+0.03)	0.09 (0.0)	0.32 (0.0)	244	14.23	0	0.0	28	1.63	1715	19.8	19.85	20.0	19.5
2025-06-10	13.9 (-0.04)	0.09 (0.0)	0.32 (+0.01)	-173	13.57	0	0.0	49	3.84	1275	19.7	19.95	20.0	19.65
2025-06-09	13.94 (-0.07)	0.09 (0.0)	0.31 (0.0)	-385	29.73	0	0.0	-23	1.78	1295	19.7	20.45	20.45	19.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.61 (+0.12)	0.08 (0.0)	0.74 (-0.03)	1611	5.41	0	0.0	-168	0.56	29802	29.35	30.2	30.2	28.2
2026-05-29	13.49 (-0.42)	0.08 (0.0)	0.77 (-0.08)	-3405	3.09	1	0.0	-470	0.43	110125	30.0	30.75	33.0	28.45
2026-05-22	13.91 (+0.44)	0.08 (+0.04)	0.85 (+0.3)	817	0.55	233	0.16	1749	1.17	149419	30.75	24.8	31.75	23.45
2026-05-15	13.47 (+0.93)	0.04 (0.0)	0.55 (-0.05)	6278	19.38	30	0.09	-252	0.78	32389	24.65	25.55	26.35	24.2
2026-05-08	12.54 (+0.81)	0.04 (+0.01)	0.6 (-0.02)	5214	11.09	22	0.05	-126	0.27	47031	25.3	24.6	26.35	24.5
2026-04-30	11.73 (-0.06)	0.03 (0.0)	0.62 (+0.02)	256	0.95	0	0.0	86	0.32	26875	24.1	25.1	25.2	22.55
2026-04-24	11.79 (+0.65)	0.03 (0.0)	0.6 (+0.1)	4378	4.61	-7	0.01	595	0.63	94900	25.5	24.95	26.6	24.05
2026-04-17	11.14 (+1.46)	0.03 (-0.01)	0.5 (+0.04)	9533	27.94	-16	0.05	255	0.75	34120	23.65	20.15	24.2	20.1
2026-04-10	9.68 (-0.04)	0.04 (0.0)	0.46 (0.0)	-49	0.76	-21	0.33	-20	0.31	6416	19.75	19.9	20.3	19.3
2026-04-02	9.72 (-0.19)	0.04 (0.0)	0.46 (-0.01)	-1070	13.49	-23	0.29	-22	0.28	7932	19.6	20.2	20.6	19.5
2026-03-27	9.91 (-0.25)	0.04 (-0.01)	0.47 (+0.01)	-1410	13.25	-21	0.2	17	0.16	10641	20.7	20.75	21.2	19.9
2026-03-20	10.16 (-0.05)	0.05 (0.0)	0.46 (+0.01)	-216	1.57	-13	0.09	76	0.55	13760	21.2	21.0	21.75	20.3
2026-03-13	10.21 (+0.02)	0.05 (0.0)	0.45 (-0.03)	377	3.54	0	0.0	-162	1.52	10659	20.9	20.3	21.85	19.9
2026-03-06	10.19 (0.0)	0.05 (+0.01)	0.48 (-0.04)	554	3.78	80	0.55	-254	1.73	14642	21.65	22.4	23.35	20.4
2026-02-26	10.19 (+0.6)	0.04 (+0.01)	0.52 (+0.05)	4001	15.84	45	0.18	276	1.09	25251	23.15	21.9	24.15	21.9
2026-02-11	9.59 (+0.06)	0.03 (0.0)	0.47 (+0.01)	922	15.42	0	0.0	57	0.95	5981	21.5	21.85	21.95	20.9
2026-02-06	9.53 (+0.07)	0.03 (+0.01)	0.46 (-0.02)	538	5.01	50	0.47	-75	0.7	10731	21.15	21.5	22.35	20.85
2026-01-30	9.46 (+0.46)	0.02 (0.0)	0.48 (+0.01)	3589	19.5	20	0.11	33	0.18	18402	22.0	22.5	23.5	21.5
2026-01-23	9.0 (+0.13)	0.02 (+0.01)	0.47 (0.0)	-526	1.69	20	0.06	15	0.05	31216	22.45	21.9	23.65	21.8
2026-01-16	8.87 (+0.26)	0.01 (0.0)	0.47 (+0.02)	1259	5.77	1	0.0	136	0.62	21802	21.75	20.45	22.15	20.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	8.61 (-0.22)	0.01 (0.0)	0.45 (+0.02)	-1830	9.53	2	0.01	93	0.48	19212	20.25	20.35	21.4	19.8
2026-01-02	8.83 (+0.08)	0.01 (0.0)	0.43 (+0.02)	464	30.25	20	1.3	99	6.45	1534	20.2	20.1	20.4	20.0
2025-12-31	8.75 (-0.11)	0.01 (0.0)	0.41 (+0.01)	-3878	26.73	-11	0.08	-170	1.17	14510	29.45	20.05	30.45	19.9
2025-12-26	8.86 (-0.04)	0.01 (0.0)	0.4 (0.0)	-219	3.61	0	0.0	-15	0.25	6066	20.05	20.5	20.9	19.85
2025-12-19	8.9 (+0.05)	0.01 (0.0)	0.4 (+0.03)	36	0.47	0	0.0	189	2.49	7584	20.4	20.2	21.2	20.15
2025-12-12	8.85 (+0.08)	0.01 (0.0)	0.37 (+0.01)	969	14.07	-5	0.07	12	0.17	6886	20.5	20.25	20.8	20.15
2025-12-05	8.77 (-0.15)	0.01 (0.0)	0.36 (0.0)	172	2.63	0	0.0	47	0.72	6550	20.2	20.3	20.6	19.85
2025-11-28	8.92 (+0.1)	0.01 (0.0)	0.36 (+0.01)	1193	19.63	0	0.0	19	0.31	6078	20.3	19.45	20.3	19.1
2025-11-21	8.82 (+0.13)	0.01 (0.0)	0.35 (-0.06)	438	4.23	30	0.29	-334	3.23	10349	19.35	20.4	20.95	19.15
2025-11-14	8.69 (-0.13)	0.01 (0.0)	0.41 (0.0)	-185	1.7	0	0.0	-31	0.28	10892	20.35	20.55	21.25	20.2
2025-11-07	8.82 (-0.16)	0.01 (0.0)	0.41 (-0.02)	67	0.81	0	0.0	-72	0.87	8276	20.55	21.7	21.9	20.35
2025-10-31	8.98 (-0.23)	0.01 (0.0)	0.43 (+0.02)	-1007	7.12	0	0.0	93	0.66	14134	21.55	23.35	23.5	21.5
2025-10-23	9.21 (+0.09)	0.01 (0.0)	0.41 (+0.03)	2249	20.65	0	0.0	166	1.52	10891	23.05	22.8	23.7	22.6
2025-10-17	9.12 (-0.1)	0.01 (0.0)	0.38 (+0.02)	851	6.36	0	0.0	158	1.18	13390	22.65	22.0	23.35	21.65
2025-10-09	9.22 (-0.04)	0.01 (0.0)	0.36 (+0.01)	219	2.11	-4	0.04	24	0.23	10392	23.3	23.25	23.85	22.8
2025-10-03	9.26 (+0.03)	0.01 (0.0)	0.35 (0.0)	1509	17.32	0	0.0	25	0.29	8711	23.05	23.05	23.45	22.65
2025-09-26	9.23 (+0.15)	0.01 (0.0)	0.35 (-0.02)	1854	12.08	-1	0.01	-119	0.78	15343	22.85	24.25	24.4	22.65
2025-09-19	9.08 (-0.05)	0.01 (0.0)	0.37 (+0.08)	-642	1.45	-5	0.01	465	1.05	44394	24.05	22.8	25.1	22.3
2025-09-12	9.13 (-0.06)	0.01 (0.0)	0.29 (+0.01)	-310	0.94	-25	0.08	52	0.16	32878	22.8	23.9	24.25	22.15
2025-09-05	9.19 (-0.57)	0.01 (0.0)	0.28 (-0.06)	-4719	6.87	0	0.0	-351	0.51	68688	23.7	25.1	26.65	23.2
2025-08-29	9.76 (-0.35)	0.01 (0.0)	0.34 (-0.02)	-5985	5.77	0	0.0	-119	0.11	103784	25.1	26.35	27.1	23.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	10.11 (-1.64)	0.01 (-0.06)	0.36 (+0.06)	-13186	5.55	-330	0.14	342	0.14	237663	25.5	20.1	27.6	20.0
2025-08-15	11.75 (+0.13)	0.07 (-0.01)	0.3 (0.0)	436	2.54	-40	0.23	24	0.14	17142	20.1	19.4	20.55	19.05
2025-08-08	11.62 (+0.13)	0.08 (0.0)	0.3 (0.0)	711	8.87	-35	0.44	17	0.21	8018	19.4	18.9	19.85	18.75
2025-08-01	11.49 (+0.21)	0.08 (0.0)	0.3 (+0.01)	1444	13.06	-15	0.14	44	0.4	11060	19.2	19.25	19.8	18.65
2025-07-25	11.28 (-2.0)	0.08 (0.0)	0.29 (+0.03)	-13882	23.36	-5	0.01	140	0.24	59419	19.25	18.45	21.45	18.35
2025-07-18	13.28 (-0.04)	0.08 (-0.01)	0.26 (0.0)	-127	2.42	-25	0.48	4	0.08	5241	18.5	18.2	18.9	17.85
2025-07-11	13.32 (-0.05)	0.09 (0.0)	0.26 (0.0)	95	2.47	-13	0.34	42	1.09	3847	18.2	18.6	18.6	17.8
2025-07-04	13.37 (-0.02)	0.09 (0.0)	0.26 (+0.01)	-20	0.37	0	0.0	38	0.71	5354	18.6	19.55	19.55	18.6
2025-06-27	13.39 (-0.08)	0.09 (0.0)	0.25 (-0.04)	-608	5.61	-20	0.18	-225	2.08	10841	19.55	17.9	20.4	17.6
2025-06-20	13.47 (-0.24)	0.09 (0.0)	0.29 (-0.02)	-305	4.38	0	0.0	-149	2.14	6964	18.3	19.0	19.55	18.25
2025-06-13	13.71 (-0.3)	0.09 (0.0)	0.31 (0.0)	-1413	15.75	0	0.0	2	0.02	8969	19.0	20.45	20.45	19.0
2025-06-06	14.01 (-0.66)	0.09 (0.0)	0.31 (-0.04)	-84	1.36	0	0.0	-212	3.44	6171	20.15	20.0	20.3	19.1
2025-05-29	14.67 (-0.05)	0.09 (0.0)	0.35 (-0.01)	-995	4.9	0	0.0	-72	0.35	20321	20.0	20.6	20.75	20.0
2025-05-23	14.72 (-0.34)	0.09 (-0.02)	0.36 (0.0)	-2355	22.94	-75	0.73	6	0.06	10264	20.6	22.15	22.15	20.6
2025-05-16	15.06 (+0.38)	0.11 (0.0)	0.36 (+0.01)	-1018	11.25	0	0.0	50	0.55	9048	22.05	21.6	22.95	21.6
2025-05-09	14.68 (+0.1)	0.11 (0.0)	0.35 (-0.01)	843	15.12	-6	0.11	-32	0.57	5574	21.35	21.65	21.8	20.25
2025-05-02	14.58 (-0.07)	0.11 (0.0)	0.36 (-0.01)	499	9.44	0	0.0	-64	1.21	5285	21.45	21.5	22.1	21.1
2025-04-25	14.65 (+0.34)	0.11 (-0.35)	0.37 (+0.02)	1628	14.92	-2094	19.2	81	0.74	10909	21.3	20.5	22.45	19.3
2025-04-18	14.31 (+0.43)	0.46 (-0.1)	0.35 (0.0)	1410	15.03	-567	6.04	2	0.02	9381	20.45	20.8	21.65	20.4
2025-04-11	13.88 (+0.22)	0.56 (-0.01)	0.35 (-0.02)	1180	10.88	-91	0.84	-121	1.12	10844	20.45	22.95	22.95	18.65
2025-04-02	13.66 (-0.02)	0.57 (+0.01)	0.37 (-0.02)	-318	5.3	52	0.87	-119	1.98	5996	25.5	25.5	25.5	24.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	13.68 (-0.23)	0.56 (0.0)	0.39 (-0.02)	-1083	16.19	16	0.24	-98	1.47	6688	26.35	28.45	28.55	26.15
2025-03-21	13.91 (+0.1)	0.56 (0.0)	0.41 (+0.01)	1353	26.75	0	0.0	47	0.93	5057	28.1	28.0	28.5	27.55
2025-03-14	13.81 (-0.17)	0.56 (+0.02)	0.4 (-0.01)	-74	0.95	103	1.32	-47	0.6	7787	27.7	27.95	28.4	26.85
2025-03-07	13.98 (-0.25)	0.54 (+0.01)	0.41 (-0.01)	-1487	15.95	96	1.03	-37	0.4	9320	27.9	28.7	29.0	27.4
2025-02-27	14.23 (-0.22)	0.53 (0.0)	0.42 (0.0)	-876	8.8	8	0.08	-32	0.32	9953	29.05	29.65	30.3	28.95
2025-02-21	14.45 (-0.33)	0.53 (+0.08)	0.42 (+0.01)	-1329	6.69	470	2.36	53	0.27	19876	29.95	29.95	30.65	29.65
2025-02-14	14.78 (+0.33)	0.45 (0.0)	0.41 (+0.01)	2624	14.2	8	0.04	64	0.35	18473	30.0	29.75	30.45	28.25
2025-02-07	14.45 (+0.49)	0.45 (+0.09)	0.4 (-0.02)	3211	18.26	499	2.84	-119	0.68	17587	29.85	27.65	29.9	27.3
2025-01-22	13.96 (-0.08)	0.36 (+0.24)	0.42 (0.0)	-899	14.74	1403	23.0	-10	0.16	6100	28.25	27.95	28.4	27.45
2025-01-17	14.04 (0.0)	0.12 (+0.08)	0.42 (-0.01)	-502	5.73	470	5.37	-50	0.57	8759	27.65	27.35	27.65	26.05
2025-01-10	14.04 (-0.28)	0.04 (-0.01)	0.43 (-0.07)	-267	2.94	-2	0.02	-95	1.05	9076	27.45	28.95	29.05	27.2
2024-12-31	14.32 (-0.19)	0.05 (0.0)	0.5 (+0.03)	-2765	26.29	-1	0.01	-23	0.22	10516	33.0	34.35	34.65	32.75
2024-12-27	14.51 (-0.63)	0.05 (0.0)	0.47 (+0.05)	-5400	7.19	-5	0.01	294	0.39	75097	29.4	27.65	31.3	27.65
2024-12-20	15.14 (-0.01)	0.05 (0.0)	0.42 (0.0)	-214	2.44	-13	0.15	21	0.24	8773	27.35	27.85	28.3	26.9
2024-12-13	15.15 (-0.5)	0.05 (0.0)	0.42 (-0.02)	-3678	16.49	-8	0.04	-154	0.69	22300	27.7	29.0	30.3	27.7
2024-12-06	15.65 (+0.15)	0.05 (0.0)	0.44 (0.0)	1111	17.08	-2	0.03	44	0.68	6505	28.75	28.1	29.3	27.9
2024-11-29	15.5 (-0.23)	0.05 (0.0)	0.44 (-0.02)	-839	12.04	-1	0.01	-125	1.79	6971	28.0	29.1	29.35	27.4
2024-11-22	15.73 (-0.26)	0.05 (-0.1)	0.46 (+0.02)	-903	9.19	-590	6.0	76	0.77	9831	28.7	28.15	29.55	27.75
2024-11-15	15.99 (-0.5)	0.15 (0.0)	0.44 (0.0)	-3413	28.83	0	0.0	25	0.21	11840	28.4	30.1	30.15	27.85
2024-11-08	16.49 (-0.08)	0.15 (0.0)	0.44 (-0.01)	-501	5.98	-6	0.07	-51	0.61	8377	30.1	29.6	31.1	29.1
2024-11-01	16.57 (-0.08)	0.15 (0.0)	0.45 (+0.01)	-889	12.42	-9	0.13	23	0.32	7155	29.75	31.25	31.3	28.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	16.65 (+0.15)	0.15 (-0.01)	0.44 (-0.02)	1020	8.95	-46	0.4	-111	0.97	11391	31.0	30.3	31.6	30.3
2024-10-18	16.5 (-0.16)	0.16 (-0.01)	0.46 (+0.01)	-824	8.84	-21	0.23	81	0.87	9320	30.0	30.0	31.15	29.8
2024-10-11	16.66 (-0.07)	0.17 (0.0)	0.45 (0.0)	164	2.79	-5	0.08	16	0.27	5883	30.15	31.6	31.6	30.1
2024-10-04	16.73 (+0.14)	0.17 (0.0)	0.45 (-0.04)	583	10.92	5	0.09	-253	4.74	5339	31.2	31.9	32.2	31.05
2024-09-27	16.59 (-0.05)	0.17 (0.0)	0.49 (+0.04)	-156	0.54	0	0.0	205	0.71	28851	31.9	29.65	32.7	29.5
2024-09-20	16.64 (-0.04)	0.17 (+0.01)	0.45 (+0.01)	-376	6.45	18	0.31	97	1.66	5832	29.45	29.3	30.15	29.0
2024-09-13	16.68 (-0.08)	0.16 (0.0)	0.44 (-0.02)	-653	8.16	6	0.07	-106	1.32	8003	29.2	28.0	29.4	28.0
2024-09-06	16.76 (-0.37)	0.16 (0.0)	0.46 (-0.06)	-1990	17.15	0	0.0	-354	3.05	11604	28.9	31.55	31.75	28.1
2024-08-30	17.13 (-0.07)	0.16 (0.0)	0.52 (-0.02)	-192	1.9	-3	0.03	-117	1.16	10119	31.4	32.75	32.8	31.05
2024-08-23	17.2 (-0.36)	0.16 (+0.06)	0.54 (-0.02)	-2429	7.77	345	1.1	-139	0.44	31268	32.45	30.8	33.7	30.75
2024-08-16	17.56 (+0.02)	0.1 (+0.02)	0.56 (-0.07)	-102	0.35	110	0.38	-426	1.46	29176	30.75	30.4	31.5	29.3
2024-08-09	17.54 (-0.38)	0.08 (0.0)	0.63 (-0.03)	-2000	7.61	22	0.08	-173	0.66	26296	30.4	31.05	31.45	26.3
2024-08-02	17.92 (-0.09)	0.08 (0.0)	0.66 (-0.05)	239	1.57	25	0.16	-272	1.79	15195	32.35	33.05	33.65	31.45
2024-07-26	18.01 (-0.03)	0.08 (+0.01)	0.71 (-0.04)	51	0.36	54	0.38	-236	1.68	14029	32.65	34.45	34.55	31.6
2024-07-19	18.04 (-0.57)	0.07 (0.0)	0.75 (-0.22)	-3476	6.15	8	0.01	-1338	2.37	56532	34.4	37.7	38.65	34.3
2024-07-12	18.61 (+0.22)	0.07 (0.0)	0.97 (-0.04)	1455	2.27	0	0.0	-257	0.4	64053	37.25	38.7	39.0	36.3
2024-07-05	18.39 (+1.55)	0.07 (0.0)	1.01 (+0.17)	9249	14.25	6	0.01	1011	1.56	64910	38.35	36.25	38.65	35.35
2024-06-28	16.84 (+0.24)	0.07 (+0.02)	0.84 (0.0)	1896	2.84	68	0.1	51	0.08	66848	36.2	36.9	38.25	35.7
2024-06-21	16.6 (+0.91)	0.05 (+0.01)	0.84 (+0.07)	6250	12.51	112	0.22	378	0.76	49974	36.4	36.2	37.8	34.7
2024-06-14	15.69 (+0.39)	0.04 (+0.04)	0.77 (+0.03)	2769	8.51	200	0.61	210	0.65	32556	35.7	34.8	36.05	33.8
2024-06-07	15.3 (-0.13)	0.0 (0.0)	0.74 (-0.08)	-1149	1.91	0	0.0	-494	0.82	60282	34.75	38.0	38.1	34.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	15.43 (-0.17)	0.0 (0.0)	0.82 (+0.17)	-2943	1.14	0	0.0	1025	0.4	258760	36.45	31.6	39.5	31.15
2024-05-24	15.6 (+0.44)	0.0 (0.0)	0.65 (+0.04)	3443	10.01	0	0.0	241	0.7	34402	31.3	30.75	31.75	30.15
2024-05-17	15.16 (+0.95)	0.0 (0.0)	0.61 (+0.06)	7078	20.48	0	0.0	342	0.99	34565	30.1	28.4	30.7	28.25
2024-05-10	14.21 (-0.03)	0.0 (0.0)	0.55 (-0.04)	-606	2.95	0	0.0	-226	1.1	20551	28.1	29.1	29.45	27.6
2024-05-03	14.24 (-0.35)	0.0 (0.0)	0.59 (+0.07)	-2188	4.2	0	0.0	369	0.71	52121	28.75	27.8	31.2	27.8
2024-04-26	14.59 (+0.11)	0.0 (0.0)	0.52 (-0.04)	542	3.92	0	0.0	-215	1.55	13843	27.7	27.8	28.5	26.7
2024-04-19	14.48 (-1.1)	0.0 (0.0)	0.56 (+0.05)	-9823	13.41	0	0.0	292	0.4	73231	27.6	28.5	30.15	27.0
2024-04-12	15.58 (-0.22)	0.0 (0.0)	0.51 (-0.02)	-1278	10.4	0	0.0	-91	0.74	12292	28.3	28.05	28.7	27.65
2024-04-03	15.8 (-0.29)	0.0 (0.0)	0.53 (0.0)	-1561	28.88	0	0.0	-27	0.5	5406	27.95	28.3	28.6	27.8
2024-03-29	16.09 (-0.32)	0.0 (0.0)	0.53 (0.0)	-1773	10.89	0	0.0	-1	0.01	16278	28.1	28.9	29.65	27.9
2024-03-22	16.41 (-0.31)	0.0 (0.0)	0.53 (-0.02)	-811	6.07	0	0.0	-139	1.04	13368	28.8	28.8	29.1	28.45
2024-03-15	16.72 (-0.3)	0.0 (0.0)	0.55 (-0.02)	-1926	11.18	0	0.0	-87	0.5	17231	28.8	31.45	31.6	28.55
2024-03-08	17.02 (+0.11)	0.0 (0.0)	0.57 (-0.02)	663	4.52	0	0.0	-119	0.81	14654	31.2	32.9	33.3	30.8
2024-03-01	16.91 (+0.39)	0.0 (0.0)	0.59 (-0.02)	2413	19.7	0	0.0	-91	0.74	12249	32.6	33.2	33.75	32.45
2024-02-23	16.52 (+0.03)	0.0 (0.0)	0.61 (+0.04)	-119	0.4	0	0.0	193	0.65	29596	33.15	32.85	34.25	32.4
2024-02-16	16.49 (+0.27)	0.0 (0.0)	0.57 (+0.07)	1606	24.91	0	0.0	412	6.39	6447	32.8	31.1	32.9	31.0
2024-02-05	16.22 (-0.24)	0.0 (0.0)	0.5 (-0.08)	-1016	28.68	0	0.0	-440	12.42	3542	30.95	31.8	31.85	30.9
2024-02-02	16.46 (-0.22)	0.0 (0.0)	0.58 (-0.04)	-1729	14.44	0	0.0	-282	2.36	11974	31.7	32.45	33.1	31.6
2024-01-26	16.68 (+0.05)	0.0 (0.0)	0.62 (+0.04)	406	1.82	0	0.0	285	1.28	22348	32.05	33.7	34.6	31.95
2024-01-19	16.63 (-0.18)	0.0 (0.0)	0.58 (+0.01)	-1447	3.71	0	0.0	15	0.04	39000	33.1	31.5	34.2	31.5
2024-01-12	16.81 (-0.73)	0.0 (0.0)	0.57 (-0.06)	-4024	22.3	0	0.0	-131	0.73	18043	31.5	33.25	33.3	31.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	17.54 (+0.07)	0.0 (0.0)	0.63 (-0.03)	-122	0.77	0	0.0	-179	1.13	15810	34.35	33.95	34.8	33.2
2023-12-22	17.47 (-0.23)	0.0 (0.0)	0.66 (-0.05)	-1755	9.28	0	0.0	-334	1.77	18921	33.6	34.85	34.95	33.0
2023-12-15	17.7 (-0.13)	0.0 (0.0)	0.71 (-0.17)	-259	0.58	0	0.0	-970	2.17	44691	34.85	37.2	37.3	34.85
2023-12-08	17.83 (+1.01)	0.0 (0.0)	0.88 (+0.12)	7476	16.15	0	0.0	664	1.43	46300	36.4	35.85	37.0	34.45
2023-12-01	16.82 (+0.1)	0.0 (0.0)	0.76 (-0.2)	566	0.64	0	0.0	-1178	1.34	88144	35.75	36.1	37.85	35.65
2023-11-24	16.72 (+1.2)	0.0 (0.0)	0.96 (+0.05)	6778	5.02	0	0.0	291	0.22	135026	35.55	34.85	36.7	34.3
2023-11-17	15.52 (+2.73)	0.0 (0.0)	0.91 (+0.33)	17341	23.96	0	0.0	1962	2.71	72361	34.5	31.6	35.6	31.15
2023-11-10	12.79 (+0.39)	0.0 (0.0)	0.58 (0.0)	2756	3.65	0	0.0	32	0.04	75449	31.1	30.5	33.8	30.2
2023-11-03	12.4 (-0.73)	0.0 (0.0)	0.58 (-0.03)	-1314	5.9	0	0.0	-175	0.79	22285	29.95	31.75	32.15	29.55
2023-10-27	13.13 (+0.34)	0.0 (0.0)	0.61 (-0.09)	2831	2.94	0	0.0	-559	0.58	96159	31.6	32.25	33.6	31.05
2023-10-20	12.79 (+0.37)	0.0 (0.0)	0.7 (+0.06)	1941	4.09	0	0.0	350	0.74	47468	32.05	30.65	32.3	30.35
2023-10-13	12.42 (+0.26)	0.0 (0.0)	0.64 (-0.01)	2038	17.02	0	0.0	-73	0.61	11977	30.3	30.4	30.9	29.65
2023-10-06	12.16 (+0.21)	0.0 (0.0)	0.65 (+0.03)	1572	9.72	0	0.0	212	1.31	16176	30.2	29.3	30.65	29.25
2023-09-28	11.95 (-0.17)	0.0 (0.0)	0.62 (-0.06)	-1276	10.71	0	0.0	-355	2.98	11910	29.05	29.9	30.25	29.0
2023-09-22	12.12 (+0.06)	0.0 (0.0)	0.68 (-0.18)	245	0.74	0	0.0	-1085	3.29	32995	29.85	32.05	32.8	29.1
2023-09-15	12.06 (+0.22)	0.0 (0.0)	0.86 (+0.12)	131	0.34	0	0.0	696	1.79	38814	32.25	32.5	32.8	31.35
2023-09-08	11.84 (-0.55)	0.0 (0.0)	0.74 (+0.01)	-5204	3.89	0	0.0	67	0.05	133837	32.1	31.7	35.1	30.75
2023-09-01	12.39 (-0.58)	0.0 (0.0)	0.73 (+0.09)	-4754	7.55	0	0.0	529	0.84	62975	31.25	32.35	32.8	30.4
2023-08-25	12.97 (+0.62)	0.0 (0.0)	0.64 (+0.07)	4203	6.91	0	0.0	435	0.71	60854	31.55	30.9	32.45	30.15
2023-08-18	12.35 (+1.1)	0.0 (0.0)	0.57 (-0.07)	5793	9.76	0	0.0	-403	0.68	59347	30.25	29.7	31.8	28.2
2023-08-11	11.25 (+0.13)	0.0 (0.0)	0.64 (-0.02)	993	3.18	0	0.0	-161	0.52	31254	30.15	30.3	31.0	28.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.12 (-0.31)	0.0 (0.0)	0.66 (+0.09)	-3383	6.59	0	0.0	571	1.11	51324	30.25	29.6	32.25	28.65
2023-07-28	11.43 (+0.4)	0.0 (0.0)	0.57 (+0.01)	2197	5.95	0	0.0	32	0.09	36914	29.5	28.8	30.75	27.95
2023-07-21	11.03 (+0.06)	0.0 (0.0)	0.56 (+0.02)	-698	1.85	0	0.0	155	0.41	37747	28.6	29.6	31.5	28.1
2023-07-14	10.97 (-0.01)	0.0 (0.0)	0.54 (-0.05)	1959	6.59	0	0.0	-321	1.08	29737	29.65	29.0	30.0	28.15
2023-07-07	10.98 (-0.32)	0.0 (0.0)	0.59 (+0.03)	-2143	8.42	0	0.0	177	0.7	25465	28.75	29.4	30.05	28.75
2023-06-30	11.3 (-0.08)	0.0 (0.0)	0.56 (+0.01)	1892	11.33	0	0.0	50	0.3	16694	28.75	29.85	29.85	28.15
2023-06-21	11.38 (-0.2)	0.0 (0.0)	0.55 (-0.02)	-2769	11.93	0	0.0	-81	0.35	23219	29.9	30.0	31.2	29.45
2023-06-16	11.58 (-0.32)	0.0 (0.0)	0.57 (+0.01)	-3353	3.39	0	0.0	56	0.06	98769	29.95	26.5	32.3	26.0
2023-06-09	11.9 (-0.35)	0.0 (0.0)	0.56 (+0.08)	-2485	6.99	0	0.0	466	1.31	35535	26.7	25.3	27.4	25.0
2023-06-02	12.25 (+0.15)	0.0 (0.0)	0.48 (+0.06)	1012	8.84	0	0.0	359	3.14	11444	25.25	24.5	25.6	24.5
2023-05-26	12.1 (+0.17)	0.0 (0.0)	0.42 (+0.02)	1291	24.29	0	0.0	118	2.22	5315	24.3	23.8	24.65	23.8
2023-05-19	11.93 (+0.02)	0.0 (0.0)	0.4 (+0.1)	612	13.54	0	0.0	564	12.48	4520	23.7	23.2	23.85	23.05
2023-05-12	11.91 (0.0)	0.0 (0.0)	0.3 (-0.01)	3	0.07	0	0.0	-48	1.15	4170	23.4	24.0	24.05	22.9
2023-05-05	11.91 (+0.07)	0.0 (0.0)	0.31 (-0.01)	530	18.21	0	0.0	-31	1.07	2910	23.9	23.75	24.1	23.7
2023-04-28	11.84 (-0.04)	0.0 (0.0)	0.32 (+0.01)	-697	11.87	0	0.0	16	0.27	5870	23.7	24.15	24.5	23.15
2023-04-21	11.88 (-0.27)	0.0 (0.0)	0.31 (0.0)	-1450	10.59	0	0.0	13	0.09	13698	24.3	25.2	26.5	24.25
2023-04-14	12.15 (+0.02)	0.0 (0.0)	0.31 (+0.01)	414	5.38	0	0.0	61	0.79	7700	25.15	24.95	25.6	24.7
2023-04-07	12.13 (+0.03)	0.0 (0.0)	0.3 (0.0)	179	9.57	0	0.0	30	1.6	1871	24.85	24.9	24.95	24.6
2023-03-31	12.1 (-0.18)	0.0 (0.0)	0.3 (+0.01)	-1405	13.6	0	0.0	59	0.57	10332	24.9	25.05	25.45	24.05
2023-03-24	12.28 (-0.12)	0.0 (0.0)	0.29 (+0.01)	-363	4.8	0	0.0	22	0.29	7569	25.05	25.0	25.4	24.75
2023-03-17	12.4 (+0.12)	0.0 (0.0)	0.28 (-0.02)	879	11.22	0	0.0	-77	0.98	7832	24.95	25.1	26.05	24.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	12.28 (-0.12)	0.0 (0.0)	0.3 (-0.01)	141	1.35	-135	1.3	-89	0.85	10418	25.45	26.3	26.8	25.45
2023-03-03	12.4 (+0.09)	0.0 (0.0)	0.31 (0.0)	824	17.69	0	0.0	-18	0.39	4658	26.05	26.0	26.25	25.6
2023-02-24	12.31 (-0.16)	0.0 (0.0)	0.31 (-0.02)	-824	4.46	0	0.0	-105	0.57	18479	26.1	26.55	27.0	25.5
2023-02-17	12.47 (+0.28)	0.0 (0.0)	0.33 (+0.02)	923	8.54	0	0.0	137	1.27	10802	26.2	25.3	26.3	25.1
2023-02-10	12.19 (-0.31)	0.0 (0.0)	0.31 (+0.02)	-2266	6.29	0	0.0	120	0.33	36031	25.6	25.0	26.85	24.85
2023-02-03	12.5 (+0.48)	0.0 (0.0)	0.29 (+0.05)	3695	30.77	6	0.05	290	2.42	12007	24.95	23.2	25.45	23.2
2023-01-17	12.02 (+0.01)	0.0 (0.0)	0.24 (-0.01)	260	16.25	-1	0.06	-50	3.12	1600	22.8	22.75	22.8	22.5
2023-01-13	12.01 (-0.12)	0.0 (0.0)	0.25 (+0.01)	-127	1.78	-1	0.01	70	0.98	7150	22.75	23.3	23.85	22.75
2023-01-06	12.13 (+0.18)	0.0 (0.0)	0.24 (+0.01)	934	29.37	0	0.0	52	1.64	3180	23.15	22.2	23.15	22.15
2022-12-30	11.95 (-0.01)	0.0 (-0.02)	0.23 (-0.03)	251	5.75	0	0.0	-174	3.99	4362	22.4	22.9	23.1	22.05
2022-12-23	11.96 (-0.09)	0.02 (0.0)	0.26 (-0.04)	-114	2.65	1	0.02	-250	5.81	4305	22.85	24.0	24.1	22.4
2022-12-16	12.05 (-0.16)	0.02 (+0.02)	0.3 (0.0)	-160	3.06	130	2.49	-28	0.54	5221	24.15	24.6	25.1	24.15
2022-12-09	12.21 (-0.45)	0.0 (0.0)	0.3 (-0.03)	-3029	20.57	0	0.0	-180	1.22	14723	24.6	25.95	26.65	24.2
2022-12-02	12.66 (+0.16)	0.0 (0.0)	0.33 (-0.01)	1700	19.21	0	0.0	-12	0.14	8850	25.55	24.15	25.85	24.0
2022-11-25	12.5 (+0.08)	0.0 (0.0)	0.34 (+0.02)	1175	14.4	0	0.0	90	1.1	8161	24.55	24.35	25.45	23.75
2022-11-18	12.42 (+0.29)	0.0 (0.0)	0.32 (-0.03)	2739	25.38	0	0.0	-153	1.42	10794	24.2	23.95	25.1	23.9
2022-11-11	12.13 (+0.34)	0.0 (0.0)	0.35 (0.0)	2552	18.7	0	0.0	-21	0.15	13647	24.1	23.8	25.3	23.6
2022-11-04	11.79 (+0.29)	0.0 (0.0)	0.35 (+0.03)	1945	31.58	0	0.0	159	2.58	6159	23.5	22.5	23.6	22.3
2022-10-28	11.5 (+0.22)	0.0 (0.0)	0.32 (+0.04)	1211	17.96	0	0.0	278	4.12	6741	22.15	22.4	22.8	21.8
2022-10-21	11.28 (-0.43)	0.0 (0.0)	0.28 (+0.1)	-872	9.2	0	0.0	563	5.94	9483	21.8	22.0	23.15	21.45
2022-10-14	11.71 (+0.48)	0.0 (0.0)	0.18 (0.0)	2227	17.36	0	0.0	29	0.23	12826	22.35	23.15	23.2	20.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	11.23 (+0.28)	0.0 (0.0)	0.18 (+0.03)	1806	13.34	0	0.0	170	1.26	13536	23.9	21.95	24.5	21.95
2022-09-30	10.95 (+0.22)	0.0 (0.0)	0.15 (+0.01)	1170	7.69	0	0.0	30	0.2	15217	22.5	24.1	24.1	21.7
2022-09-23	10.73 (-0.5)	0.0 (0.0)	0.14 (-0.04)	-4804	21.75	0	0.0	-228	1.03	22085	24.4	26.9	26.9	24.0
2022-09-16	11.23 (-0.31)	0.0 (0.0)	0.18 (+0.08)	-2826	9.73	0	0.0	461	1.59	29057	26.75	25.05	27.2	24.55
2022-09-08	11.54 (+0.06)	0.0 (0.0)	0.1 (-0.05)	305	2.95	0	0.0	-292	2.82	10343	24.85	25.95	26.05	24.0
2022-09-02	11.48 (+0.1)	0.0 (0.0)	0.15 (-0.07)	624	7.93	0	0.0	-377	4.79	7867	25.95	26.1	26.55	25.9
2022-08-26	11.38 (+0.02)	0.0 (0.0)	0.22 (+0.05)	-495	3.41	0	0.0	251	1.73	14524	26.9	26.65	27.3	25.85
2022-08-19	11.36 (-0.1)	0.0 (0.0)	0.17 (-0.05)	-1566	6.72	0	0.0	-263	1.13	23318	26.75	27.7	27.8	25.7
2022-08-12	11.46 (-0.01)	0.0 (0.0)	0.22 (0.0)	142	1.19	0	0.0	14	0.12	11973	28.1	28.6	28.6	27.25
2022-08-05	11.47 (+0.17)	0.0 (0.0)	0.22 (-0.01)	818	8.64	0	0.0	-86	0.91	9463	28.45	29.0	29.1	27.05
2022-07-29	11.3 (+0.34)	0.0 (0.0)	0.23 (-0.01)	491	3.41	0	0.0	-39	0.27	14410	28.95	29.6	29.7	28.6
2022-07-22	10.96 (+0.05)	0.0 (0.0)	0.24 (+0.03)	-1302	2.52	0	0.0	156	0.3	51707	29.9	27.5	30.55	27.15
2022-07-15	10.91 (-0.36)	0.0 (0.0)	0.21 (-0.01)	400	1.15	0	0.0	-31	0.09	34800	26.95	29.15	29.2	25.2
2022-07-08	11.27 (-0.03)	0.0 (0.0)	0.22 (+0.05)	-104	0.53	0	0.0	253	1.3	19521	29.0	28.35	29.25	27.25
2022-07-01	11.3 (-0.97)	0.0 (0.0)	0.17 (-0.03)	-4396	13.71	0	0.0	-140	0.44	32063	28.55	30.25	31.8	28.5
2022-06-24	12.27 (+0.06)	0.0 (0.0)	0.2 (-0.02)	-556	2.95	0	0.0	-152	0.81	18848	29.6	32.0	32.0	28.75
2022-06-17	12.21 (-0.9)	0.0 (0.0)	0.22 (+0.08)	-7281	26.97	-2	0.01	504	1.87	26992	31.6	33.7	34.2	31.25
2022-06-10	13.11 (-0.32)	0.0 (0.0)	0.14 (-0.01)	-2604	13.57	0	0.0	-50	0.26	19193	35.4	37.1	37.1	35.35
2022-06-02	13.43 (+0.23)	0.0 (0.0)	0.15 (+0.07)	2515	10.36	0	0.0	409	1.69	24266	36.8	36.4	37.25	36.1
2022-05-27	13.2 (+0.08)	0.0 (0.0)	0.08 (-0.01)	1275	7.54	0	0.0	-72	0.43	16915	35.85	36.3	36.7	35.05
2022-05-20	13.12 (+0.26)	0.0 (0.0)	0.09 (-0.06)	3223	11.21	0	0.0	-365	1.27	28748	35.95	36.2	36.7	34.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	12.86 (+0.28)	0.0 (0.0)	0.15 (+0.07)	2088	7.88	0	0.0	423	1.6	26508	35.1	34.5	35.2	32.3
2022-05-06	12.58 (+0.5)	0.0 (0.0)	0.08 (0.0)	3011	17.36	0	0.0	-30	0.17	17349	34.9	33.0	36.3	33.0
2022-04-29	12.08 (-0.2)	0.0 (0.0)	0.08 (-0.07)	-2548	13.56	0	0.0	-364	1.94	18793	33.15	34.7	34.85	31.9
2022-04-22	12.28 (-0.04)	0.0 (0.0)	0.15 (-0.02)	-489	1.66	0	0.0	-146	0.49	29524	35.75	34.5	36.95	33.7
2022-04-15	12.32 (-0.24)	0.0 (0.0)	0.17 (-0.03)	-3092	13.84	0	0.0	-158	0.71	22338	34.95	35.45	35.95	33.2
2022-04-08	12.56 (-0.55)	0.0 (0.0)	0.2 (-0.06)	-3125	22.51	0	0.0	-341	2.46	13885	35.4	37.9	37.9	34.9
2022-04-01	13.11 (+0.49)	0.0 (0.0)	0.26 (+0.05)	3333	6.75	0	0.0	243	0.49	49362	37.3	34.0	38.15	33.85
2022-03-25	12.62 (-0.32)	0.0 (0.0)	0.21 (+0.01)	-1174	5.3	0	0.0	101	0.46	22167	34.55	35.0	35.95	34.25
2022-03-18	12.94 (+0.26)	0.0 (0.0)	0.2 (+0.16)	1712	10.05	0	0.0	953	5.59	17038	34.5	33.8	34.5	31.6
2022-03-11	12.68 (+0.07)	0.0 (0.0)	0.04 (-0.03)	185	1.04	0	0.0	-175	0.99	17763	33.65	34.75	34.75	31.8
2022-03-04	12.61 (+0.14)	0.0 (0.0)	0.07 (+0.02)	2840	23.4	0	0.0	104	0.86	12135	34.9	34.2	36.1	34.0
2022-02-25	12.47 (-0.4)	0.0 (0.0)	0.05 (-0.06)	-1870	10.34	0	0.0	-356	1.97	18080	33.8	35.55	35.65	33.2
2022-02-18	12.87 (+0.09)	0.0 (-0.01)	0.11 (0.0)	2309	10.33	-43	0.19	-12	0.05	22347	35.8	35.35	37.0	34.85
2022-02-11	12.78 (+0.18)	0.01 (0.0)	0.11 (+0.01)	1966	10.14	0	0.0	37	0.19	19388	36.1	34.4	36.95	34.15
2022-01-26	12.6 (+0.02)	0.01 (0.0)	0.1 (-0.05)	815	7.16	0	0.0	-284	2.5	11380	33.75	34.9	35.25	33.4
2022-01-21	12.58 (+0.01)	0.01 (0.0)	0.15 (-0.05)	746	4.14	0	0.0	-257	1.43	18025	35.0	35.9	37.15	34.85
2022-01-14	12.57 (-0.33)	0.01 (0.0)	0.2 (-0.08)	-2403	7.43	0	0.0	-508	1.57	32333	35.5	37.3	37.75	34.6
2022-01-07	12.9 (-0.96)	0.01 (0.0)	0.28 (-0.13)	-5259	6.57	0	0.0	-785	0.98	79998	37.45	39.0	41.35	37.2
2021-12-30	13.86 (-0.2)	0.01 (0.0)	0.41 (0.0)	542	2.55	1	0.0	4	0.02	21270	38.85	38.6	39.55	38.3
2021-12-24	14.06 (-0.13)	0.01 (0.0)	0.41 (+0.02)	-407	1.7	0	0.0	139	0.58	23876	38.45	38.15	39.4	38.1
2021-12-17	14.19 (-0.46)	0.01 (0.0)	0.39 (-0.1)	-3875	10.58	0	0.0	-588	1.61	36626	38.35	39.1	39.65	37.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	14.65 (-0.79)	0.01 (0.0)	0.49 (-0.07)	-3639	6.93	0	0.0	-419	0.8	52502	39.2	41.8	41.8	39.15
2021-12-03	15.44 (+2.55)	0.01 (0.0)	0.56 (+0.04)	15068	21.83	0	0.0	248	0.36	69027	41.25	37.25	41.95	36.75
2021-11-26	12.89 (-0.18)	0.01 (0.0)	0.52 (-0.1)	-1175	1.84	0	0.0	-597	0.93	64001	38.55	41.1	41.75	38.5
2021-11-19	13.07 (-0.73)	0.01 (0.0)	0.62 (+0.04)	-5792	2.72	0	0.0	244	0.11	212986	40.8	41.95	44.9	40.6
2021-11-12	13.8 (+0.69)	0.01 (0.0)	0.58 (+0.11)	4665	4.17	0	0.0	637	0.57	111790	41.0	39.25	41.7	38.5
2021-11-05	13.11 (-0.24)	0.01 (+0.01)	0.47 (+0.11)	-1202	0.51	42	0.02	681	0.29	234411	39.1	37.45	43.8	37.45
2021-10-29	13.35 (-0.54)	0.0 (0.0)	0.36 (0.0)	-3911	4.84	0	0.0	-41	0.05	80844	37.0	37.25	38.55	36.2
2021-10-22	13.89 (+0.53)	0.0 (0.0)	0.36 (-0.01)	2250	2.42	0	0.0	-41	0.04	92854	37.6	34.75	37.7	33.3
2021-10-15	13.36 (+0.43)	0.0 (0.0)	0.37 (-0.02)	2263	8.76	0	0.0	-103	0.4	25841	34.0	34.0	34.8	31.8
2021-10-08	12.93 (+1.24)	0.0 (0.0)	0.39 (+0.02)	8577	18.14	0	0.0	98	0.21	47273	34.55	33.9	35.4	30.6
2021-10-01	11.69 (-0.51)	0.0 (0.0)	0.37 (-0.13)	-3945	6.12	0	0.0	-776	1.2	64488	33.6	36.5	38.2	33.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.61 (+0.12)	0.08 (0.0)	0.74 (-0.03)	1611	5.41	0	0.0	-168	0.56	29802	29.35	30.2	30.2	28.2
2026-05-29	13.49 (+1.76)	0.08 (+0.05)	0.77 (+0.15)	8904	2.63	286	0.08	901	0.27	338966	30.0	24.6	33.0	23.45
2026-04-30	11.73 (+2.03)	0.03 (-0.01)	0.62 (+0.17)	14532	8.78	-65	0.04	980	0.59	165514	24.1	20.0	26.6	19.3
2026-03-31	9.7 (-0.49)	0.04 (0.0)	0.45 (-0.07)	-2179	4.0	44	0.08	-409	0.75	54436	19.5	22.4	23.35	19.5
2026-02-26	10.19 (+0.73)	0.04 (+0.02)	0.52 (+0.04)	5461	13.01	95	0.23	258	0.61	41965	23.15	21.5	24.15	20.85
2026-01-30	9.46 (+0.71)	0.02 (+0.01)	0.48 (+0.07)	2956	3.21	63	0.07	376	0.41	92168	22.0	20.1	23.65	19.8
2025-12-31	8.75 (-0.17)	0.01 (0.0)	0.41 (+0.05)	998	3.15	-10	0.03	337	1.06	31730	19.9	20.3	21.2	19.85
2025-11-28	8.92 (-0.06)	0.01 (0.0)	0.36 (-0.07)	1513	4.25	30	0.08	-418	1.17	35597	20.3	21.7	21.9	19.1
2025-10-31	8.98 (-0.25)	0.01 (0.0)	0.43 (+0.08)	3285	5.89	-4	0.01	475	0.85	55726	21.55	23.4	23.85	21.5
2025-09-30	9.23 (-0.53)	0.01 (0.0)	0.35 (+0.01)	-3281	2.01	-31	0.02	38	0.02	163099	23.25	25.1	26.65	22.15
2025-08-29	9.76 (-1.69)	0.01 (-0.07)	0.34 (+0.05)	-17569	4.77	-414	0.11	306	0.08	368425	25.1	18.85	27.6	18.65
2025-07-31	11.45 (-1.91)	0.08 (-0.01)	0.29 (+0.05)	-12784	15.63	-49	0.06	269	0.33	81799	19.1	19.0	21.45	17.8
2025-06-30	13.36 (-1.31)	0.09 (0.0)	0.24 (-0.11)	-2571	7.51	-20	0.06	-627	1.83	34255	18.95	20.0	20.45	17.6
2025-05-29	14.67 (+0.1)	0.09 (-0.02)	0.35 (-0.01)	-3338	7.23	-81	0.18	-49	0.11	46189	20.0	21.55	22.95	20.0
2025-04-30	14.57 (+0.94)	0.11 (-0.46)	0.36 (-0.02)	4648	12.26	-2752	7.26	-137	0.36	37904	21.25	24.4	25.5	18.65
2025-03-31	13.63 (-0.6)	0.57 (+0.04)	0.38 (-0.04)	-1727	5.33	267	0.82	-218	0.67	32386	24.25	28.7	29.0	24.25
2025-02-27	14.23 (+0.27)	0.53 (+0.17)	0.42 (0.0)	3630	5.51	985	1.49	-34	0.05	65890	29.05	27.65	30.65	27.3
2025-01-22	13.96 (-0.36)	0.36 (+0.31)	0.42 (-0.08)	-5586	16.53	1865	5.52	-429	1.27	33803	28.25	30.45	30.45	26.05
2024-12-31	14.32 (-1.18)	0.05 (0.0)	0.5 (+0.06)	-10393	8.11	-29	0.02	358	0.28	128149	30.65	28.1	31.3	26.9
2024-11-29	15.5 (-0.97)	0.05 (-0.1)	0.44 (0.0)	-5174	13.38	-597	1.54	-2	0.01	38657	28.0	29.0	31.1	27.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	16.47 (-0.19)	0.15 (-0.02)	0.44 (-0.03)	-699	1.98	-81	0.23	-196	0.55	35368	29.45	32.15	32.15	29.35
2024-09-30	16.66 (-0.47)	0.17 (+0.01)	0.47 (-0.05)	-2904	5.15	29	0.05	-279	0.49	56379	31.65	31.55	32.7	28.0
2024-08-30	17.13 (-0.73)	0.16 (+0.08)	0.52 (-0.15)	-3487	3.4	490	0.48	-917	0.89	102627	31.4	33.15	33.7	26.3
2024-07-31	17.86 (+1.02)	0.08 (+0.01)	0.67 (-0.17)	6282	3.01	77	0.04	-1030	0.49	208953	32.5	36.25	39.0	31.45
2024-06-28	16.84 (+1.41)	0.07 (+0.07)	0.84 (+0.02)	9766	4.66	380	0.18	145	0.07	209660	36.2	38.0	38.25	33.8
2024-05-31	15.43 (+0.72)	0.0 (0.0)	0.82 (+0.07)	4100	1.1	0	0.0	440	0.12	373243	36.45	30.25	39.5	27.6
2024-04-30	14.71 (-1.38)	0.0 (0.0)	0.75 (+0.22)	-11436	8.67	0	0.0	1270	0.96	131932	31.05	28.3	31.2	26.7
2024-03-29	16.09 (-0.85)	0.0 (0.0)	0.53 (-0.06)	-4027	6.31	0	0.0	-363	0.57	63839	28.1	33.15	33.45	27.9
2024-02-29	16.94 (+0.36)	0.0 (0.0)	0.59 (-0.04)	1983	3.67	0	0.0	-249	0.46	54036	33.1	32.25	34.25	30.9
2024-01-31	16.58 (-0.96)	0.0 (0.0)	0.63 (0.0)	-6266	6.43	0	0.0	51	0.05	97376	32.3	34.35	34.65	31.5
2023-12-29	17.54 (+0.72)	0.0 (0.0)	0.63 (-0.15)	5077	3.77	0	0.0	-944	0.7	134664	34.35	36.25	37.3	33.0
2023-11-30	16.82 (+3.81)	0.0 (0.0)	0.78 (+0.2)	26408	7.1	0	0.0	1193	0.32	372046	36.15	30.55	37.85	29.55
2023-10-31	13.01 (+1.06)	0.0 (0.0)	0.58 (-0.04)	8364	4.54	0	0.0	-206	0.11	184063	30.1	29.3	33.6	29.25
2023-09-28	11.95 (-0.76)	0.0 (0.0)	0.62 (-0.12)	-8160	3.61	0	0.0	-737	0.33	225953	29.05	31.95	35.1	29.0
2023-08-31	12.71 (+1.38)	0.0 (0.0)	0.74 (+0.09)	5258	2.18	0	0.0	541	0.22	241569	32.25	32.0	32.8	28.2
2023-07-31	11.33 (+0.03)	0.0 (0.0)	0.65 (+0.09)	965	0.66	0	0.0	533	0.37	145658	30.75	29.4	31.5	27.95
2023-06-30	11.3 (-0.92)	0.0 (0.0)	0.56 (+0.1)	-6467	3.66	0	0.0	618	0.35	176760	28.75	25.4	32.3	25.0
2023-05-31	12.22 (+0.38)	0.0 (0.0)	0.46 (+0.14)	3200	12.39	0	0.0	835	3.23	25819	25.25	23.75	25.6	22.9
2023-04-28	11.84 (-0.26)	0.0 (0.0)	0.32 (+0.02)	-1554	5.33	0	0.0	120	0.41	29141	23.7	24.9	26.5	23.15
2023-03-31	12.1 (-0.21)	0.0 (0.0)	0.3 (-0.01)	76	0.19	-135	0.33	-103	0.25	40810	24.9	26.0	26.8	24.05
2023-02-24	12.31 (+0.16)	0.0 (0.0)	0.31 (+0.02)	236	0.32	1	0.0	145	0.2	74109	26.1	23.95	27.0	23.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	12.15 (+0.2)	0.0 (0.0)	0.29 (+0.06)	2359	15.58	3	0.02	369	2.44	15143	23.8	22.2	23.85	22.15
2022-12-30	11.95 (-0.66)	0.0 (0.0)	0.23 (-0.09)	-1987	5.88	131	0.39	-543	1.61	33774	22.4	25.3	26.65	22.05
2022-11-30	12.61 (+1.08)	0.0 (0.0)	0.32 (-0.01)	8811	21.14	0	0.0	-50	0.12	41680	24.85	22.45	25.45	22.45
2022-10-31	11.53 (+0.58)	0.0 (0.0)	0.33 (+0.18)	4607	10.63	0	0.0	1064	2.45	43358	22.55	21.95	24.5	20.25
2022-09-30	10.95 (-0.48)	0.0 (0.0)	0.15 (-0.02)	-5718	7.16	0	0.0	-108	0.14	79850	22.5	26.2	27.2	21.7
2022-08-31	11.43 (+0.13)	0.0 (0.0)	0.17 (-0.06)	-914	1.43	0	0.0	-382	0.6	64000	26.35	29.0	29.1	25.7
2022-07-29	11.3 (-0.15)	0.0 (0.0)	0.23 (+0.06)	-1467	1.13	0	0.0	345	0.27	129276	28.95	30.55	30.55	25.2
2022-06-30	11.45 (-2.06)	0.0 (0.0)	0.17 (+0.02)	-13195	13.43	-2	0.0	115	0.12	98283	30.85	37.2	37.25	28.75
2022-05-31	13.51 (+1.43)	0.0 (0.0)	0.15 (+0.07)	11422	11.01	0	0.0	406	0.39	103764	37.0	33.0	37.0	32.3
2022-04-29	12.08 (-0.71)	0.0 (0.0)	0.08 (-0.19)	-7336	7.91	0	0.0	-1074	1.16	92720	33.15	37.0	37.9	31.9
2022-03-31	12.79 (+0.32)	0.0 (0.0)	0.27 (+0.22)	4978	4.51	0	0.0	1291	1.17	110289	36.85	34.2	38.15	31.6
2022-02-25	12.47 (-0.13)	0.0 (-0.01)	0.05 (-0.05)	2405	4.02	-43	0.07	-331	0.55	59816	33.8	34.4	37.0	33.2
2022-01-26	12.6 (-1.26)	0.01 (0.0)	0.1 (-0.31)	-6101	4.3	0	0.0	-1834	1.29	141738	33.75	39.0	41.35	33.4
2021-12-30	13.86 (-0.28)	0.01 (0.0)	0.41 (-0.11)	594	0.34	1	0.0	-634	0.36	174878	38.85	40.8	41.95	37.9
2021-11-30	14.14 (+0.79)	0.01 (+0.01)	0.52 (+0.16)	3591	0.55	42	0.01	983	0.15	651615	41.6	37.45	44.9	36.75
2021-10-29	13.35 (+1.77)	0.0 (0.0)	0.36 (-0.07)	9765	3.72	0	0.0	-469	0.18	262611	37.0	35.75	38.55	30.6
2021-09-30	11.58 (-3.99)	0.0 (0.0)	0.43 (-0.4)	-27601	7.16	0	0.0	-2325	0.6	385302	36.05	39.2	45.35	35.75
2021-08-31	15.57 (+2.49)	0.0 (0.0)	0.83 (-0.23)	12559	3.19	0	0.0	-1357	0.34	394262	39.3	45.1	45.4	33.9
2021-07-30	13.08 (+2.85)	0.0 (-0.04)	1.06 (+0.34)	17405	1.29	-235	0.02	1980	0.15	1353238	43.4	31.9	47.55	30.95
2021-06-30	10.23 ()	0.04 ()	0.72 ()	-16001	11.17	9	0.01	722	0.5	143205	31.75	32.5	34.75	31.5