股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2916.1 (+0.1)0.0 (0.0)0.53 (0.0)55838.4800.0-6-0.41145028.128.028.2527.95
2024-03-2816.0 (-0.19)0.0 (0.0)0.53 (-0.01)-1043-42.1800.0-17-0.69247327.9528.3528.4527.9
2024-03-2716.19 (+0.01)0.0 (0.0)0.54 (0.0)1126.0900.0-20-1.09184028.2528.2528.5528.15
2024-03-2616.18 (-0.29)0.0 (0.0)0.54 (-0.02)-1757-37.7200.0-150-3.22465828.329.329.5528.25
2024-03-2516.47 (+0.06)0.0 (0.0)0.56 (+0.03)3576.100.01923.28585429.1528.929.6528.5
2024-03-2216.41 (-0.08)0.0 (0.0)0.53 (0.0)-430-16.0100.0-6-0.22268628.829.029.028.5
2024-03-2116.49 (+0.01)0.0 (0.0)0.53 (-0.01)1033.6800.0-17-0.61280228.929.029.128.5
2024-03-2016.48 (-0.19)0.0 (0.0)0.54 (-0.01)-790-30.3600.0-109-4.19260228.528.7529.0528.5
2024-03-1916.67 (-0.14)0.0 (0.0)0.55 (-0.01)-856-37.6400.0-19-0.84227428.7528.929.128.65
2024-03-1816.81 (+0.09)0.0 (0.0)0.56 (+0.01)116238.7100.0120.4300228.9528.829.0528.45
2024-03-1516.72 (-0.12)0.0 (0.0)0.55 (-0.01)-749-18.3600.0-38-0.93407928.829.329.728.55
2024-03-1416.84 (+0.17)0.0 (0.0)0.56 (0.0)80116.2100.010.02494129.329.0529.7529.05
2024-03-1316.67 (-0.25)0.0 (0.0)0.56 (-0.01)-1491-38.5700.0-67-1.73386630.231.231.530.1
2024-03-1216.92 (-0.13)0.0 (0.0)0.57 (0.0)-609-18.9400.0220.68321531.1531.031.330.95
2024-03-1117.05 (+0.03)0.0 (0.0)0.57 (0.0)12210.8200.0-5-0.44112831.331.4531.631.2
2024-03-0817.02 (+0.03)0.0 (0.0)0.57 (-0.01)1675.0100.0-40-1.2333231.231.531.9530.8
2024-03-0716.99 (-0.03)0.0 (0.0)0.58 (0.0)-158-4.7700.0-12-0.36331031.532.032.231.4
2024-03-0617.02 (+0.06)0.0 (0.0)0.58 (0.0)27810.5900.0-17-0.65262432.032.332.5532.0
2024-03-0516.96 (-0.04)0.0 (0.0)0.58 (-0.01)-142-5.6600.0-30-1.2251032.4532.932.9532.15
2024-03-0417.0 (+0.09)0.0 (0.0)0.59 (0.0)51818.0100.0-20-0.7287632.6532.933.332.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0116.91 (-0.03)0.0 (0.0)0.59 (0.0)-180-7.8100.0-17-0.74230632.633.1533.4532.55
2024-02-2916.94 (+0.09)0.0 (0.0)0.59 (0.0)57225.3800.020.09225433.133.0533.1532.6
2024-02-2716.85 (+0.01)0.0 (0.0)0.59 (-0.03)1092.8100.0-191-4.93387532.9533.5533.7532.45
2024-02-2616.84 (+0.32)0.0 (0.0)0.62 (+0.01)191250.1400.01153.02381333.533.233.6532.9
2024-02-2316.52 (+0.25)0.0 (0.0)0.61 (-0.01)164838.3700.0-75-1.75429533.1533.8534.233.15
2024-02-2216.27 (+0.13)0.0 (0.0)0.62 (-0.01)67212.4100.0-58-1.07541633.433.3533.9533.2
2024-02-2116.14 (-0.19)0.0 (0.0)0.63 (-0.11)-1402-16.900.0-652-7.86829633.334.0534.2533.1
2024-02-2016.33 (-0.23)0.0 (0.0)0.74 (+0.19)-1493-16.4300.0108411.93908533.432.834.0532.7
2024-02-1916.56 (+0.07)0.0 (0.0)0.55 (-0.02)45618.2300.0-106-4.24250232.7532.8533.132.4
2024-02-1616.49 (+0.17)0.0 (0.0)0.57 (+0.05)104324.5300.03157.41425232.831.832.931.8
2024-02-1516.32 (+0.1)0.0 (0.0)0.52 (+0.02)56325.6500.0974.42219531.531.131.7531.0
2024-02-0516.22 (-0.24)0.0 (0.0)0.5 (-0.08)-1016-28.6800.0-440-12.42354230.9531.831.8530.9
2024-02-0216.46 (-0.14)0.0 (0.0)0.58 (-0.05)-1113-36.200.0-297-9.66307531.732.432.6531.6
2024-02-0116.6 (+0.02)0.0 (0.0)0.63 (0.0)322.2400.0-43-3.01143032.332.2532.4532.1
2024-01-3116.58 (-0.02)0.0 (0.0)0.63 (0.0)-182-5.8500.0280.9311132.332.3533.132.2
2024-01-3016.6 (-0.09)0.0 (0.0)0.63 (-0.01)-491-23.4500.0-34-1.62209432.232.632.732.0
2024-01-2916.69 (+0.01)0.0 (0.0)0.64 (+0.02)251.1100.0642.83226132.6532.4532.731.9
2024-01-2616.68 (-0.04)0.0 (0.0)0.62 (-0.02)-280-9.400.0-77-2.59297832.0532.6532.7531.95
2024-01-2516.72 (-0.07)0.0 (0.0)0.64 (-0.03)-413-11.5600.0-168-4.7357332.633.4533.4532.5
2024-01-2416.79 (+0.04)0.0 (0.0)0.67 (-0.03)33011.4500.0-179-6.21288233.333.9534.0533.25
2024-01-2316.75 (-0.07)0.0 (0.0)0.7 (-0.05)-520-9.5300.0-341-6.25545833.834.5534.633.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2216.82 (+0.19)0.0 (0.0)0.75 (+0.17)128917.2900.0105014.09745434.333.734.4533.35
2024-01-1916.63 (+0.16)0.0 (0.0)0.58 (+0.02)97327.4200.0962.71354833.132.633.1532.6
2024-01-1816.47 (+0.04)0.0 (0.0)0.56 (-0.02)1292.3700.0-134-2.46545232.432.9533.2531.8
2024-01-1716.43 (-0.16)0.0 (0.0)0.58 (+0.01)-1063-10.6200.0580.581001233.233.4534.232.8
2024-01-1616.59 (-0.47)0.0 (0.0)0.57 (-0.01)-2962-18.800.0-21-0.131575833.4532.434.1532.15
2024-01-1517.06 (+0.25)0.0 (0.0)0.58 (+0.01)147634.9200.0160.38422732.731.532.7531.5
2024-01-1216.81 (-0.36)0.0 (0.0)0.57 (-0.11)-2201-37.2500.0-641-10.85590931.532.732.931.5
2024-01-1117.17 (-0.18)0.0 (0.0)0.68 (+0.12)-1009-28.8200.069819.94350132.732.0533.032.05
2024-01-1017.35 (-0.25)0.0 (0.0)0.56 (-0.01)-1505-35.3500.0-8-0.19425732.1532.2532.6531.9
2024-01-0917.6 (+0.14)0.0 (0.0)0.57 (-0.03)70225.0500.0-182-6.5280232.2532.8532.9532.0
2024-01-0817.46 (0.0)0.0 (0.0)0.6 (0.0)-11-0.700.020.13157232.7533.2533.332.7
2024-01-0517.46 (+0.03)0.0 (0.0)0.6 (0.0)24012.4200.0-21-1.09193233.032.933.2532.85
2024-01-0417.43 (+0.03)0.0 (0.0)0.6 (-0.01)1314.9500.0-46-1.74264832.833.233.432.75
2024-01-0317.4 (-0.01)0.0 (0.0)0.61 (0.0)712.2100.0-21-0.65321433.2533.5533.633.1
2024-01-0217.41 (-0.13)0.0 (0.0)0.61 (-0.02)-995-36.5500.0-88-3.23272233.7534.3534.6533.75
2023-12-2917.54 (+0.1)0.0 (0.0)0.63 (0.0)49918.9400.0-16-0.61263534.3534.034.4533.75
2023-12-2817.44 (+0.05)0.0 (0.0)0.63 (-0.01)1969.400.0-62-2.98208434.034.234.433.95
2023-12-2717.39 (+0.03)0.0 (0.0)0.64 (-0.03)1012.5200.0-157-3.91401134.134.334.834.05
2023-12-2617.36 (-0.02)0.0 (0.0)0.67 (+0.02)-287-5.800.01062.14494934.133.4534.3533.4
2023-12-2517.38 (-0.09)0.0 (0.0)0.65 (-0.01)-631-29.6500.0-50-2.35212833.333.9533.9533.2
2023-12-2217.47 (-0.12)0.0 (0.0)0.66 (+0.03)-774-25.9300.01374.59298533.633.4533.833.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2117.59 (-0.04)0.0 (0.0)0.63 (-0.01)-140-5.300.0-14-0.53264433.233.433.7533.0
2023-12-2017.63 (-0.15)0.0 (0.0)0.64 (-0.03)-1180-39.6800.0-230-7.73297433.733.834.0533.65
2023-12-1917.78 (+0.1)0.0 (0.0)0.67 (-0.02)44710.7800.0-112-2.7414533.734.0534.233.2
2023-12-1817.68 (-0.02)0.0 (0.0)0.69 (-0.02)-108-1.7500.0-115-1.86617234.0534.8534.9533.9
2023-12-1517.7 (-0.54)0.0 (0.0)0.71 (-0.05)-3254-25.5800.0-285-2.241272034.8536.937.034.85
2023-12-1418.24 (+0.24)0.0 (0.0)0.76 (-0.01)148316.7900.0-43-0.49883436.6536.8536.9536.05
2023-12-1318.0 (+0.21)0.0 (0.0)0.77 (0.0)164541.0100.0-20-0.5401136.336.136.4535.95
2023-12-1217.79 (-0.01)0.0 (0.0)0.77 (-0.03)720.8300.0-148-1.71863636.137.037.035.65
2023-12-1117.8 (-0.03)0.0 (0.0)0.8 (-0.08)-205-1.9500.0-474-4.521048836.5537.237.336.3
2023-12-0817.83 (+0.75)0.0 (0.0)0.88 (+0.09)462133.300.05013.611387536.435.7537.035.75
2023-12-0717.08 (-0.11)0.0 (0.0)0.79 (-0.07)-802-8.1300.0-389-3.94986935.5536.1536.635.45
2023-12-0617.19 (-0.06)0.0 (0.0)0.86 (+0.12)3213.3300.07167.42964436.135.0536.235.0
2023-12-0517.25 (-0.03)0.0 (0.0)0.74 (-0.01)53710.5700.0-69-1.36508134.835.0535.0534.45
2023-12-0417.28 (+0.46)0.0 (0.0)0.75 (-0.01)279935.7500.0-95-1.21782935.0535.8535.935.05
2023-12-0116.82 (0.0)0.0 (0.0)0.76 (-0.02)-263-2.9400.0-125-1.4894035.7536.2536.635.75
2023-11-3016.82 (+0.43)0.0 (0.0)0.78 (-0.12)256421.0500.0-691-5.671218036.1536.436.635.7
2023-11-2916.39 (-0.73)0.0 (0.0)0.9 (-0.15)-4390-13.7300.0-868-2.723196436.437.0537.8536.0
2023-11-2817.12 (+0.16)0.0 (0.0)1.05 (+0.07)10264.6600.04281.942201636.535.8537.535.65
2023-11-2716.96 (+0.24)0.0 (0.0)0.98 (+0.02)162912.4900.0780.61304235.6536.136.5535.65
2023-11-2416.72 (-0.05)0.0 (0.0)0.96 (+0.07)-261-1.6900.04022.611540935.5536.1536.635.15
2023-11-2316.77 (+0.24)0.0 (0.0)0.89 (-0.31)13107.1300.0-1825-9.931837335.436.536.6535.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2216.53 (-0.42)0.0 (0.0)1.2 (+0.45)-2398-8.7600.026639.722739036.0535.636.735.15
2023-11-2116.95 (+0.78)0.0 (0.0)0.75 (-0.56)442416.0400.0-3281-11.892758835.435.9536.2534.3
2023-11-2016.17 (+0.65)0.0 (0.0)1.31 (+0.4)37038.000.023325.044626435.6534.8536.634.4
2023-11-1715.52 (+2.02)0.0 (0.0)0.91 (+0.06)1209725.100.03480.724820034.532.6535.632.5
2023-11-1613.5 (+0.61)0.0 (0.0)0.85 (+0.24)358333.400.0146913.691072732.631.8532.831.85
2023-11-1512.89 (+0.18)0.0 (0.0)0.61 (+0.03)96113.2300.01832.52726531.631.9532.4531.6
2023-11-1412.71 (-0.08)0.0 (0.0)0.58 (+0.01)49816.3200.0501.64305131.531.631.831.4
2023-11-1312.79 (0.0)0.0 (0.0)0.57 (-0.01)2026.4800.0-88-2.82311631.431.631.6531.15
2023-11-1012.79 (-0.1)0.0 (0.0)0.58 (-0.02)-1027-31.5500.0-122-3.75325531.131.8531.8531.1
2023-11-0912.89 (-0.24)0.0 (0.0)0.6 (+0.01)-260-4.8200.0591.09539831.8532.1532.331.45
2023-11-0813.13 (-0.26)0.0 (0.0)0.59 (-0.09)-894-10.7900.0-504-6.08828932.1533.133.2532.1
2023-11-0713.39 (+0.05)0.0 (0.0)0.68 (+0.06)-391-0.9600.03370.834056833.0532.833.832.2
2023-11-0613.34 (+0.94)0.0 (0.0)0.62 (+0.04)532829.700.02621.461793832.5530.532.930.2
2023-11-0312.4 (-0.01)0.0 (0.0)0.58 (0.0)-38-1.3900.0-49-1.79273129.9530.330.529.95
2023-11-0212.41 (-0.39)0.0 (0.0)0.58 (+0.02)-38-1.500.01325.21253530.0530.0530.429.95
2023-11-0112.8 (-0.21)0.0 (0.0)0.56 (-0.02)-1220-25.7600.0-122-2.58473629.6530.5530.6529.55
2023-10-3113.01 (-0.04)0.0 (0.0)0.58 (-0.03)190.2400.0-139-1.77786730.132.132.1529.95
2023-10-3013.05 (-0.08)0.0 (0.0)0.61 (0.0)-37-0.8400.030.07441331.6531.7532.1531.5
2023-10-2713.13 (-0.03)0.0 (0.0)0.61 (-0.05)2753.3100.0-333-4.01831431.632.1532.631.6
2023-10-2613.16 (-0.21)0.0 (0.0)0.66 (-0.1)-1490-11.500.0-596-4.61295132.132.132.931.8
2023-10-2513.37 (+1.02)0.0 (0.0)0.76 (+0.06)711520.5600.03501.013461032.531.8533.631.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2412.35 (-0.12)0.0 (0.0)0.7 (-0.02)2301.5800.0-115-0.791453631.4531.6532.731.05
2023-10-2312.47 (-0.32)0.0 (0.0)0.72 (+0.02)-3299-12.8100.01350.522574631.832.2533.231.45
2023-10-2012.79 (+0.25)0.0 (0.0)0.7 (0.0)155516.4600.0100.11945032.0531.432.330.9
2023-10-1912.54 (+0.21)0.0 (0.0)0.7 (-0.02)119518.100.0-108-1.64660131.731.431.930.8
2023-10-1812.33 (-0.19)0.0 (0.0)0.72 (+0.06)-1807-11.400.03632.291584431.4531.4532.1530.7
2023-10-1712.52 (+0.12)0.0 (0.0)0.66 (+0.02)7095.8600.0850.71209031.1530.831.9530.75
2023-10-1612.4 (-0.02)0.0 (0.0)0.64 (0.0)2898.300.000.0348230.530.6530.8530.35
2023-10-1312.42 (+0.08)0.0 (0.0)0.64 (-0.01)44313.5900.0-60-1.84326030.330.5530.930.15
2023-10-1212.34 (+0.09)0.0 (0.0)0.65 (+0.01)114119.8400.0901.57575030.629.930.8529.85
2023-10-1112.25 (+0.09)0.0 (0.0)0.64 (-0.01)45415.3100.0-103-3.47296629.7530.430.529.65
2023-10-0612.16 (+0.15)0.0 (0.0)0.65 (0.0)116942.9800.0341.25272030.230.230.4529.7
2023-10-0512.01 (+0.04)0.0 (0.0)0.65 (0.0)3929.6900.0-27-0.67404529.9529.6530.6529.65
2023-10-0411.97 (-0.01)0.0 (0.0)0.65 (-0.03)-124-4.9700.0-149-5.97249729.5529.529.6529.25
2023-10-0311.98 (0.0)0.0 (0.0)0.68 (+0.04)-15-0.3500.02375.54428129.8529.6530.329.6
2023-10-0211.98 (+0.03)0.0 (0.0)0.64 (+0.02)1505.700.01174.45263129.5529.329.6529.3
2023-09-2811.95 (-0.15)0.0 (0.0)0.62 (0.0)-1039-26.8100.0-10-0.26387629.0529.5530.129.05
2023-09-2712.1 (-0.01)0.0 (0.0)0.62 (-0.01)-86-4.8600.0-64-3.61177129.1529.029.3529.0
2023-09-2612.11 (0.0)0.0 (0.0)0.63 (-0.05)-107-3.4500.0-305-9.84309929.229.929.929.1
2023-09-2512.11 (-0.01)0.0 (0.0)0.68 (0.0)-44-1.3900.0240.76316229.6529.930.2529.65
2023-09-2212.12 (-0.05)0.0 (0.0)0.68 (0.0)-402-11.1800.050.14359629.8529.1530.029.1
2023-09-2112.17 (-0.09)0.0 (0.0)0.68 (-0.07)-730-11.4400.0-417-6.54637929.5530.530.5529.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2012.26 (-0.03)0.0 (0.0)0.75 (-0.07)1461.5200.0-455-4.73961230.3531.4531.5530.15
2023-09-1912.29 (+0.03)0.0 (0.0)0.82 (-0.04)-10-0.1200.0-233-2.68868931.332.6532.831.3
2023-09-1812.26 (+0.2)0.0 (0.0)0.86 (0.0)124126.300.0150.32471832.432.0532.832.0
2023-09-1512.06 (+0.1)0.0 (0.0)0.86 (-0.1)5196.4200.0-611-7.56808132.2532.532.831.9
2023-09-1411.96 (+0.12)0.0 (0.0)0.96 (+0.19)4074.400.0116312.57925532.3531.9532.731.9
2023-09-1311.84 (-0.06)0.0 (0.0)0.77 (+0.02)-905-15.4200.0941.6586931.731.832.331.6
2023-09-1211.9 (-0.03)0.0 (0.0)0.75 (0.0)-122-1.8500.0420.64660031.832.332.5531.65
2023-09-1111.93 (+0.09)0.0 (0.0)0.75 (+0.01)2322.5800.080.09900732.0532.532.7531.35
2023-09-0811.84 (0.0)0.0 (0.0)0.74 (-0.02)4755.8400.0-91-1.12813032.132.532.531.8
2023-09-0711.84 (-0.37)0.0 (0.0)0.76 (+0.01)-3048-14.8200.0660.322056132.533.0533.4532.3
2023-09-0612.21 (-0.47)0.0 (0.0)0.75 (-0.12)-3750-6.9500.0-731-1.365392533.0534.834.933.0
2023-09-0512.68 (+0.1)0.0 (0.0)0.87 (+0.13)2860.6700.07631.84240335.131.5535.131.55
2023-09-0412.58 (+0.19)0.0 (0.0)0.74 (+0.01)8339.4500.0600.68881631.9531.731.9530.75
2023-09-0112.39 (-0.32)0.0 (0.0)0.73 (-0.01)-2056-24.4900.0-60-0.71839431.2531.9532.3531.2
2023-08-3112.71 (-0.31)0.0 (0.0)0.74 (-0.03)-2853-13.3700.0-146-0.682133932.2531.932.831.2
2023-08-3013.02 (+0.62)0.0 (0.0)0.77 (+0.16)352019.3800.09335.141816431.9531.032.3530.95
2023-08-2912.4 (-0.14)0.0 (0.0)0.61 (0.0)-855-18.1800.0230.49470230.6531.3531.430.4
2023-08-2812.54 (-0.43)0.0 (0.0)0.61 (-0.03)-2510-24.200.0-221-2.131037431.0532.3532.3531.0
2023-08-2512.97 (+0.49)0.0 (0.0)0.64 (+0.01)301626.0500.0800.691157831.5530.6531.9530.65
2023-08-2412.48 (+0.48)0.0 (0.0)0.63 (-0.14)276925.0300.0-813-7.351106431.131.4531.930.7
2023-08-2312.0 (+0.36)0.0 (0.0)0.77 (+0.24)219719.2200.0140412.291142831.230.3531.3530.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2211.64 (-0.76)0.0 (0.0)0.53 (-0.05)-4369-23.9800.0-303-1.661822230.3532.332.4530.3
2023-08-2112.4 (+0.05)0.0 (0.0)0.58 (+0.01)5906.8900.0670.78855931.0530.931.2530.55
2023-08-1812.35 (+0.06)0.0 (0.0)0.57 (-0.12)10528.8900.0-714-6.041182730.2531.231.5530.0
2023-08-1712.29 (+0.85)0.0 (0.0)0.69 (+0.11)457016.0700.06732.372843031.129.631.829.5
2023-08-1611.44 (+0.32)0.0 (0.0)0.58 (+0.07)177725.3100.03875.51702029.928.6530.028.2
2023-08-1511.12 (+0.05)0.0 (0.0)0.51 (-0.01)1172.8900.0-33-0.82404828.8528.929.4528.55
2023-08-1411.07 (-0.18)0.0 (0.0)0.52 (-0.12)-1723-21.4800.0-716-8.93802128.829.729.728.6
2023-08-1111.25 (+0.17)0.0 (0.0)0.64 (+0.09)109115.0400.05197.15725630.1529.230.2529.2
2023-08-1011.08 (-0.23)0.0 (0.0)0.55 (-0.01)-1716-34.8700.0-40-0.81492128.9529.9530.028.85
2023-08-0911.31 (+0.12)0.0 (0.0)0.56 (-0.01)108827.7100.0-74-1.88392630.0529.830.529.75
2023-08-0811.19 (-0.19)0.0 (0.0)0.57 (-0.03)-660-11.6600.0-207-3.66566029.8531.031.029.7
2023-08-0711.38 (+0.26)0.0 (0.0)0.6 (-0.06)119012.5400.0-359-3.78948930.730.330.829.7
2023-08-0411.12 (+0.39)0.0 (0.0)0.66 (+0.15)196429.0400.090113.32676230.2529.030.428.65
2023-08-0210.73 (0.0)0.0 (0.0)0.51 (-0.03)-480-5.8900.0-146-1.79814429.030.030.028.8
2023-08-0110.73 (-0.6)0.0 (0.0)0.54 (-0.11)-4517-21.900.0-674-3.272062530.0532.032.2529.9
2023-07-3111.33 (-0.1)0.0 (0.0)0.65 (+0.08)-350-2.2200.04903.11579230.7529.631.029.3
2023-07-2811.43 (-0.19)0.0 (0.0)0.57 (-0.03)-1154-19.1500.0-171-2.84602529.530.430.529.25
2023-07-2711.62 (+0.23)0.0 (0.0)0.6 (+0.03)118612.3400.01811.88960830.430.1530.7530.0
2023-07-2611.39 (+0.03)0.0 (0.0)0.57 (+0.01)-41-0.4900.0320.38840929.7530.2530.4529.3
2023-07-2511.36 (+0.32)0.0 (0.0)0.56 (+0.01)208120.7600.0430.431002529.9528.130.4528.1
2023-07-2411.04 (+0.01)0.0 (0.0)0.55 (-0.01)1254.3900.0-53-1.86284528.028.828.827.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2111.03 (+0.13)0.0 (0.0)0.56 (+0.01)74732.5600.0642.79229428.628.228.9528.1
2023-07-2010.9 (+0.13)0.0 (0.0)0.55 (+0.01)84633.1100.0742.9255528.828.3529.0528.2
2023-07-1910.77 (+0.18)0.0 (0.0)0.54 (-0.02)86518.8200.0-149-3.24459628.329.0529.1528.1
2023-07-1810.59 (-0.18)0.0 (0.0)0.56 (-0.02)-1750-13.6300.0-62-0.481284128.8531.4531.528.65
2023-07-1710.77 (-0.2)0.0 (0.0)0.58 (+0.04)-1406-9.100.02281.471545830.6529.631.3529.6
2023-07-1410.97 (+0.17)0.0 (0.0)0.54 (0.0)101813.2500.080.1768229.6529.430.029.35
2023-07-1310.8 (+0.05)0.0 (0.0)0.54 (-0.03)2745.4800.0-194-3.88500129.029.7529.7529.0
2023-07-1210.75 (-0.05)0.0 (0.0)0.57 (-0.01)-322-3.1800.0-83-0.821014129.229.629.9529.2
2023-07-1110.8 (-0.06)0.0 (0.0)0.58 (-0.01)2528.0800.0-62-1.99312028.828.228.8528.15
2023-07-1010.86 (-0.12)0.0 (0.0)0.59 (0.0)73719.4400.0100.26379128.5529.029.028.3
2023-07-0710.98 (-0.21)0.0 (0.0)0.59 (-0.04)-1407-23.0900.0-252-4.14609428.7529.729.928.75
2023-07-0611.19 (-0.02)0.0 (0.0)0.63 (+0.07)1482.6100.04387.72567530.0528.9530.0528.8
2023-07-0511.21 (-0.05)0.0 (0.0)0.56 (-0.04)-571-19.4800.0-237-8.09293129.330.030.0529.3
2023-07-0411.26 (-0.02)0.0 (0.0)0.6 (+0.03)-166-3.1200.01633.06531929.929.830.028.9
2023-07-0311.28 (-0.02)0.0 (0.0)0.57 (+0.01)-147-2.700.0651.19544329.529.429.629.2
2023-06-3011.3 (+0.02)0.0 (0.0)0.56 (0.0)21810.1500.0-3-0.14214828.7528.8528.928.25
2023-06-2911.28 (-0.13)0.0 (0.0)0.56 (+0.01)-147-5.1800.0421.48284028.7528.829.328.35
2023-06-2811.41 (-0.16)0.0 (0.0)0.55 (0.0)2768.5800.0421.31321728.2528.4529.0528.25
2023-06-2711.57 (+0.03)0.0 (0.0)0.55 (-0.02)66314.0800.0-110-2.34470828.4529.629.628.15
2023-06-2611.54 (+0.16)0.0 (0.0)0.57 (+0.02)88223.3400.0792.09377929.429.8529.8529.2
2023-06-2111.38 (-0.03)0.0 (0.0)0.55 (0.0)-521-11.2100.0460.99464829.930.430.429.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2011.41 (-0.08)0.0 (0.0)0.55 (-0.02)-1193-15.900.0-152-2.03750130.3530.7531.030.1
2023-06-1911.49 (-0.09)0.0 (0.0)0.57 (0.0)-1055-9.5300.0250.231107030.7530.031.229.45
2023-06-1611.58 (-0.12)0.0 (0.0)0.57 (-0.03)-1905-7.4800.0-174-0.682548429.9531.632.129.75
2023-06-1511.7 (-0.31)0.0 (0.0)0.6 (-0.02)-2210-4.0200.0-122-0.225499031.431.2532.330.3
2023-06-1412.01 (+0.04)0.0 (0.0)0.62 (0.0)1912.1200.0-4-0.04899829.5527.9529.5527.95
2023-06-1311.97 (+0.03)0.0 (0.0)0.62 (+0.07)3165.2500.04046.71601826.926.627.1526.4
2023-06-1211.94 (+0.04)0.0 (0.0)0.55 (-0.01)2557.7800.0-48-1.46327726.426.526.526.0
2023-06-0911.9 (-0.15)0.0 (0.0)0.56 (-0.01)-1076-20.2100.0-52-0.98532326.726.9527.1526.6
2023-06-0812.05 (-0.17)0.0 (0.0)0.57 (+0.06)-1141-10.3200.03603.261105226.8526.327.426.2
2023-06-0712.22 (-0.13)0.0 (0.0)0.51 (+0.03)-824-5.1600.01270.81596326.625.026.825.0
2023-06-0612.35 (+0.06)0.0 (0.0)0.48 (0.0)37728.7300.0130.99131225.225.3525.4525.0
2023-06-0512.29 (+0.04)0.0 (0.0)0.48 (0.0)1799.500.0180.96188425.325.325.725.3
2023-06-0212.25 (+0.02)0.0 (0.0)0.48 (+0.02)18411.6500.01288.11157925.2525.2525.5525.15
2023-06-0112.23 (+0.01)0.0 (0.0)0.46 (0.0)646.6500.0-1-0.196225.1525.425.425.05
2023-05-3112.22 (+0.01)0.0 (0.0)0.46 (+0.01)1727.900.0512.34217825.2525.325.4525.15
2023-05-3012.21 (+0.03)0.0 (0.0)0.45 (+0.02)721.4300.01022.03502525.3525.025.624.95
2023-05-2912.18 (+0.08)0.0 (0.0)0.43 (+0.01)52030.6400.0794.66169724.924.524.9524.5
2023-05-2612.1 (-0.02)0.0 (0.0)0.42 (0.0)493.9500.0-1-0.08124024.324.6524.6524.2
2023-05-2512.12 (+0.02)0.0 (0.0)0.42 (0.0)10010.4900.0151.5795324.4524.3524.624.25
2023-05-2412.1 (+0.09)0.0 (0.0)0.42 (+0.02)61053.8400.0746.53113324.424.224.4523.95
2023-05-2312.01 (+0.02)0.0 (0.0)0.4 (0.0)15919.2300.0131.5782724.224.324.424.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2211.99 (+0.06)0.0 (0.0)0.4 (0.0)37332.1600.0171.47116024.223.824.223.8
2023-05-1911.93 (+0.05)0.0 (0.0)0.4 (+0.01)29129.4200.0696.9898923.723.523.8523.5
2023-05-1811.88 (+0.01)0.0 (0.0)0.39 (+0.02)717.7600.0778.4291523.523.6523.7523.45
2023-05-1711.87 (-0.01)0.0 (0.0)0.37 (+0.05)1049.0900.029625.87114423.623.223.6523.2
2023-05-1611.88 (+0.02)0.0 (0.0)0.32 (+0.01)22225.3700.010712.2387523.223.323.323.1
2023-05-1511.86 (-0.05)0.0 (0.0)0.31 (+0.01)-76-12.7700.0152.5259523.123.223.323.05
2023-05-1211.91 (+0.05)0.0 (0.0)0.3 (0.0)30955.3800.0-7-1.2555823.423.023.422.9
2023-05-1111.86 (0.0)0.0 (0.0)0.3 (0.0)-9-1.2600.0-1-0.1471423.123.523.523.05
2023-05-1011.86 (+0.05)0.0 (0.0)0.3 (0.0)27533.7400.080.9881523.4523.3523.4523.1
2023-05-0911.81 (-0.06)0.0 (0.0)0.3 (-0.01)-332-29.5100.0-46-4.09112523.2523.823.823.2
2023-05-0811.87 (-0.04)0.0 (0.0)0.31 (0.0)-240-25.100.0-2-0.2195623.624.024.0523.6
2023-05-0511.91 (+0.01)0.0 (0.0)0.31 (-0.01)12419.5600.0-42-6.6263423.923.924.023.8
2023-05-0411.9 (+0.03)0.0 (0.0)0.32 (0.0)21835.3900.0-1-0.1661623.923.7524.023.7
2023-05-0311.87 (-0.01)0.0 (0.0)0.32 (0.0)-43-6.7100.050.7864123.824.0524.0523.7
2023-05-0211.88 (+0.04)0.0 (0.0)0.32 (0.0)23122.6900.070.69101823.9523.7524.123.75
2023-04-2811.84 (+0.01)0.0 (0.0)0.32 (0.0)-179-21.3300.0-39-4.6583923.723.9524.023.6
2023-04-2711.83 (-0.02)0.0 (0.0)0.32 (0.0)-58-7.9200.0334.5173223.723.5523.8523.35
2023-04-2611.85 (+0.02)0.0 (0.0)0.32 (+0.01)1038.7600.0635.36117623.423.323.623.15
2023-04-2511.83 (-0.06)0.0 (0.0)0.31 (-0.01)-523-25.000.0-62-2.96209223.524.324.423.4
2023-04-2411.89 (+0.01)0.0 (0.0)0.32 (+0.01)-40-3.8900.0212.04102824.2524.1524.524.15
2023-04-2111.88 (-0.09)0.0 (0.0)0.31 (0.0)-707-35.2400.0180.9200624.324.8524.924.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2011.97 (-0.04)0.0 (0.0)0.31 (0.0)-322-17.1200.0-7-0.37188124.8525.2525.324.8
2023-04-1912.01 (-0.05)0.0 (0.0)0.31 (0.0)-113-5.4900.0371.8205925.325.6525.925.3
2023-04-1812.06 (-0.16)0.0 (0.0)0.31 (0.0)-742-11.3500.0-48-0.73653625.626.526.525.6
2023-04-1712.22 (+0.07)0.0 (0.0)0.31 (0.0)43435.7500.0131.07121425.425.225.425.1
2023-04-1412.15 (+0.05)0.0 (0.0)0.31 (0.0)33128.3900.040.34116625.1525.0525.2525.05
2023-04-1312.1 (-0.12)0.0 (0.0)0.31 (-0.01)-622-32.5800.0-30-1.57190925.0525.5525.5525.0
2023-04-1212.22 (+0.06)0.0 (0.0)0.32 (+0.01)53226.7300.0582.91199025.5525.425.625.25
2023-04-1112.16 (+0.09)0.0 (0.0)0.31 (+0.01)53030.3900.0281.61174425.224.925.2524.85
2023-04-1012.07 (-0.06)0.0 (0.0)0.3 (0.0)-357-40.1600.010.1188924.7524.9525.0524.7
2023-04-0712.13 (+0.03)0.0 (0.0)0.3 (0.0)19921.4700.0141.5192724.8524.724.9524.7
2023-04-0612.1 (0.0)0.0 (0.0)0.3 (0.0)-20-2.1200.0161.6994424.724.924.924.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2916.1 (-0.31)0.0 (0.0)0.53 (0.0)-1773-10.8900.0-1-0.011627828.128.929.6527.9
2024-03-2216.41 (-0.31)0.0 (0.0)0.53 (-0.02)-811-6.0700.0-139-1.041336828.828.829.128.45
2024-03-1516.72 (-0.3)0.0 (0.0)0.55 (-0.02)-1926-11.1800.0-87-0.51723128.831.4531.628.55
2024-03-0817.02 (+0.11)0.0 (0.0)0.57 (-0.02)6634.5200.0-119-0.811465431.232.933.330.8
2024-03-0116.91 (+0.39)0.0 (0.0)0.59 (-0.02)241319.700.0-91-0.741224932.633.233.7532.45
2024-02-2316.52 (+0.03)0.0 (0.0)0.61 (+0.04)-119-0.400.01930.652959633.1532.8534.2532.4
2024-02-1616.49 (+0.27)0.0 (0.0)0.57 (+0.07)160624.9100.04126.39644732.831.132.931.0
2024-02-0516.22 (-0.24)0.0 (0.0)0.5 (-0.08)-1016-28.6800.0-440-12.42354230.9531.831.8530.9
2024-02-0216.46 (-0.22)0.0 (0.0)0.58 (-0.04)-1729-14.4400.0-282-2.361197431.732.4533.131.6
2024-01-2616.68 (+0.05)0.0 (0.0)0.62 (+0.04)4061.8200.02851.282234832.0533.734.631.95
2024-01-1916.63 (-0.18)0.0 (0.0)0.58 (+0.01)-1447-3.7100.0150.043900033.131.534.231.5
2024-01-1216.81 (-0.65)0.0 (0.0)0.57 (-0.03)-4024-22.300.0-131-0.731804331.533.2533.331.5
2024-01-0517.46 (-0.08)0.0 (0.0)0.6 (-0.03)-553-5.2600.0-176-1.671051633.034.3534.6532.75
2023-12-2917.54 (+0.07)0.0 (0.0)0.63 (-0.03)-122-0.7700.0-179-1.131581034.3533.9534.833.2
2023-12-2217.47 (-0.23)0.0 (0.0)0.66 (-0.05)-1755-9.2800.0-334-1.771892133.634.8534.9533.0
2023-12-1517.7 (-0.13)0.0 (0.0)0.71 (-0.17)-259-0.5800.0-970-2.174469134.8537.237.334.85
2023-12-0817.83 (+1.01)0.0 (0.0)0.88 (+0.12)747616.1500.06641.434630036.435.8537.034.45
2023-12-0116.82 (+0.1)0.0 (0.0)0.76 (-0.2)5660.6400.0-1178-1.348814435.7536.137.8535.65
2023-11-2416.72 (+1.2)0.0 (0.0)0.96 (+0.05)67785.0200.02910.2213502635.5534.8536.734.3
2023-11-1715.52 (+2.73)0.0 (0.0)0.91 (+0.33)1734123.9600.019622.717236134.531.635.631.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1012.79 (+0.39)0.0 (0.0)0.58 (0.0)27563.6500.0320.047544931.130.533.830.2
2023-11-0312.4 (-0.73)0.0 (0.0)0.58 (-0.03)-1314-5.900.0-175-0.792228529.9531.7532.1529.55
2023-10-2713.13 (+0.34)0.0 (0.0)0.61 (-0.09)28312.9400.0-559-0.589615931.632.2533.631.05
2023-10-2012.79 (+0.37)0.0 (0.0)0.7 (+0.06)19414.0900.03500.744746832.0530.6532.330.35
2023-10-1312.42 (+0.26)0.0 (0.0)0.64 (-0.01)203817.0200.0-73-0.611197730.330.430.929.65
2023-10-0612.16 (+0.21)0.0 (0.0)0.65 (+0.03)15729.7200.02121.311617630.229.330.6529.25
2023-09-2811.95 (-0.17)0.0 (0.0)0.62 (-0.06)-1276-10.7100.0-355-2.981191029.0529.930.2529.0
2023-09-2212.12 (+0.06)0.0 (0.0)0.68 (-0.18)2450.7400.0-1085-3.293299529.8532.0532.829.1
2023-09-1512.06 (+0.22)0.0 (0.0)0.86 (+0.12)1310.3400.06961.793881432.2532.532.831.35
2023-09-0811.84 (-0.55)0.0 (0.0)0.74 (+0.01)-5204-3.8900.0670.0513383732.131.735.130.75
2023-09-0112.39 (-0.58)0.0 (0.0)0.73 (+0.09)-4754-7.5500.05290.846297531.2532.3532.830.4
2023-08-2512.97 (+0.62)0.0 (0.0)0.64 (+0.07)42036.9100.04350.716085431.5530.932.4530.15
2023-08-1812.35 (+1.1)0.0 (0.0)0.57 (-0.07)57939.7600.0-403-0.685934730.2529.731.828.2
2023-08-1111.25 (+0.13)0.0 (0.0)0.64 (-0.02)9933.1800.0-161-0.523125430.1530.331.028.85
2023-08-0411.12 (-0.31)0.0 (0.0)0.66 (+0.09)-3383-6.5900.05711.115132430.2529.632.2528.65
2023-07-2811.43 (+0.4)0.0 (0.0)0.57 (+0.01)21975.9500.0320.093691429.528.830.7527.95
2023-07-2111.03 (+0.06)0.0 (0.0)0.56 (+0.02)-698-1.8500.01550.413774728.629.631.528.1
2023-07-1410.97 (-0.01)0.0 (0.0)0.54 (-0.05)19596.5900.0-321-1.082973729.6529.030.028.15
2023-07-0710.98 (-0.32)0.0 (0.0)0.59 (+0.03)-2143-8.4200.01770.72546528.7529.430.0528.75
2023-06-3011.3 (-0.08)0.0 (0.0)0.56 (+0.01)189211.3300.0500.31669428.7529.8529.8528.15
2023-06-2111.38 (-0.2)0.0 (0.0)0.55 (-0.02)-2769-11.9300.0-81-0.352321929.930.031.229.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1611.58 (-0.32)0.0 (0.0)0.57 (+0.01)-3353-3.3900.0560.069876929.9526.532.326.0
2023-06-0911.9 (-0.35)0.0 (0.0)0.56 (+0.08)-2485-6.9900.04661.313553526.725.327.425.0
2023-06-0212.25 (+0.15)0.0 (0.0)0.48 (+0.06)10128.8400.03593.141144425.2524.525.624.5
2023-05-2612.1 (+0.17)0.0 (0.0)0.42 (+0.02)129124.2900.01182.22531524.323.824.6523.8
2023-05-1911.93 (+0.02)0.0 (0.0)0.4 (+0.1)61213.5400.056412.48452023.723.223.8523.05
2023-05-1211.91 (0.0)0.0 (0.0)0.3 (-0.01)30.0700.0-48-1.15417023.424.024.0522.9
2023-05-0511.91 (+0.07)0.0 (0.0)0.31 (-0.01)53018.2100.0-31-1.07291023.923.7524.123.7
2023-04-2811.84 (-0.04)0.0 (0.0)0.32 (+0.01)-697-11.8700.0160.27587023.724.1524.523.15
2023-04-2111.88 (-0.27)0.0 (0.0)0.31 (0.0)-1450-10.5900.0130.091369824.325.226.524.25
2023-04-1412.15 (+0.02)0.0 (0.0)0.31 (+0.01)4145.3800.0610.79770025.1524.9525.624.7
2023-04-0712.13 (+0.03)0.0 (0.0)0.3 (0.0)1799.5700.0301.6187124.8524.924.9524.6
2023-03-3112.1 (-0.18)0.0 (0.0)0.3 (+0.01)-1405-13.600.0590.571033224.925.0525.4524.05
2023-03-2412.28 (-0.12)0.0 (0.0)0.29 (+0.01)-363-4.800.0220.29756925.0525.025.424.75
2023-03-1712.4 (+0.12)0.0 (0.0)0.28 (-0.02)87911.2200.0-77-0.98783224.9525.126.0524.7
2023-03-1012.28 (-0.12)0.0 (0.0)0.3 (-0.01)1411.35-135-1.3-89-0.851041825.4526.326.825.45
2023-03-0312.4 (+0.09)0.0 (0.0)0.31 (0.0)82417.6900.0-18-0.39465826.0526.026.2525.6
2023-02-2412.31 (-0.16)0.0 (0.0)0.31 (-0.02)-824-4.4600.0-105-0.571847926.126.5527.025.5
2023-02-1712.47 (+0.28)0.0 (0.0)0.33 (+0.02)9238.5400.01371.271080226.225.326.325.1
2023-02-1012.19 (-0.31)0.0 (0.0)0.31 (+0.02)-2266-6.2900.01200.333603125.625.026.8524.85
2023-02-0312.5 (+0.48)0.0 (0.0)0.29 (+0.05)369530.7760.052902.421200724.9523.225.4523.2
2023-01-1712.02 (+0.01)0.0 (0.0)0.24 (-0.01)26016.25-1-0.06-50-3.12160022.822.7522.822.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1312.01 (-0.12)0.0 (0.0)0.25 (+0.01)-127-1.78-1-0.01700.98715022.7523.323.8522.75
2023-01-0612.13 (+0.18)0.0 (0.0)0.24 (+0.01)93429.3700.0521.64318023.1522.223.1522.15
2022-12-3011.95 (-0.01)0.0 (-0.02)0.23 (-0.03)2515.7500.0-174-3.99436222.422.923.122.05
2022-12-2311.96 (-0.09)0.02 (0.0)0.26 (-0.04)-114-2.6510.02-250-5.81430522.8524.024.122.4
2022-12-1612.05 (-0.16)0.02 (+0.02)0.3 (0.0)-160-3.061302.49-28-0.54522124.1524.625.124.15
2022-12-0912.21 (-0.45)0.0 (0.0)0.3 (-0.03)-3029-20.5700.0-180-1.221472324.625.9526.6524.2
2022-12-0212.66 (+0.16)0.0 (0.0)0.33 (-0.01)170019.2100.0-12-0.14885025.5524.1525.8524.0
2022-11-2512.5 (+0.08)0.0 (0.0)0.34 (+0.02)117514.400.0901.1816124.5524.3525.4523.75
2022-11-1812.42 (+0.29)0.0 (0.0)0.32 (-0.03)273925.3800.0-153-1.421079424.223.9525.123.9
2022-11-1112.13 (+0.34)0.0 (0.0)0.35 (0.0)255218.700.0-21-0.151364724.123.825.323.6
2022-11-0411.79 (+0.29)0.0 (0.0)0.35 (+0.03)194531.5800.01592.58615923.522.523.622.3
2022-10-2811.5 (+0.22)0.0 (0.0)0.32 (+0.04)121117.9600.02784.12674122.1522.422.821.8
2022-10-2111.28 (-0.43)0.0 (0.0)0.28 (+0.1)-872-9.200.05635.94948321.822.023.1521.45
2022-10-1411.71 (+0.48)0.0 (0.0)0.18 (0.0)222717.3600.0290.231282622.3523.1523.220.25
2022-10-0711.23 (+0.28)0.0 (0.0)0.18 (+0.03)180613.3400.01701.261353623.921.9524.521.95
2022-09-3010.95 (+0.22)0.0 (0.0)0.15 (+0.01)11707.6900.0300.21521722.524.124.121.7
2022-09-2310.73 (-0.5)0.0 (0.0)0.14 (-0.04)-4804-21.7500.0-228-1.032208524.426.926.924.0
2022-09-1611.23 (-0.31)0.0 (0.0)0.18 (+0.08)-2826-9.7300.04611.592905726.7525.0527.224.55
2022-09-0811.54 (+0.06)0.0 (0.0)0.1 (-0.05)3052.9500.0-292-2.821034324.8525.9526.0524.0
2022-09-0211.48 (+0.1)0.0 (0.0)0.15 (-0.07)6247.9300.0-377-4.79786725.9526.126.5525.9
2022-08-2611.38 (+0.02)0.0 (0.0)0.22 (+0.05)-495-3.4100.02511.731452426.926.6527.325.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1911.36 (-0.1)0.0 (0.0)0.17 (-0.05)-1566-6.7200.0-263-1.132331826.7527.727.825.7
2022-08-1211.46 (-0.01)0.0 (0.0)0.22 (0.0)1421.1900.0140.121197328.128.628.627.25
2022-08-0511.47 (+0.17)0.0 (0.0)0.22 (-0.01)8188.6400.0-86-0.91946328.4529.029.127.05
2022-07-2911.3 (+0.34)0.0 (0.0)0.23 (-0.01)4913.4100.0-39-0.271441028.9529.629.728.6
2022-07-2210.96 (+0.05)0.0 (0.0)0.24 (+0.03)-1302-2.5200.01560.35170729.927.530.5527.15
2022-07-1510.91 (-0.36)0.0 (0.0)0.21 (-0.01)4001.1500.0-31-0.093480026.9529.1529.225.2
2022-07-0811.27 (-0.03)0.0 (0.0)0.22 (+0.05)-104-0.5300.02531.31952129.028.3529.2527.25
2022-07-0111.3 (-0.97)0.0 (0.0)0.17 (-0.03)-4396-13.7100.0-140-0.443206328.5530.2531.828.5
2022-06-2412.27 (+0.06)0.0 (0.0)0.2 (-0.02)-556-2.9500.0-152-0.811884829.632.032.028.75
2022-06-1712.21 (-0.9)0.0 (0.0)0.22 (+0.08)-7281-26.97-2-0.015041.872699231.633.734.231.25
2022-06-1013.11 (-0.32)0.0 (0.0)0.14 (-0.01)-2604-13.5700.0-50-0.261919335.437.137.135.35
2022-06-0213.43 (+0.23)0.0 (0.0)0.15 (+0.07)251510.3600.04091.692426636.836.437.2536.1
2022-05-2713.2 (+0.08)0.0 (0.0)0.08 (-0.01)12757.5400.0-72-0.431691535.8536.336.735.05
2022-05-2013.12 (+0.26)0.0 (0.0)0.09 (-0.06)322311.2100.0-365-1.272874835.9536.236.734.75
2022-05-1312.86 (+0.28)0.0 (0.0)0.15 (+0.07)20887.8800.04231.62650835.134.535.232.3
2022-05-0612.58 (+0.5)0.0 (0.0)0.08 (0.0)301117.3600.0-30-0.171734934.933.036.333.0
2022-04-2912.08 (-0.2)0.0 (0.0)0.08 (-0.07)-2548-13.5600.0-364-1.941879333.1534.734.8531.9
2022-04-2212.28 (-0.04)0.0 (0.0)0.15 (-0.02)-489-1.6600.0-146-0.492952435.7534.536.9533.7
2022-04-1512.32 (-0.24)0.0 (0.0)0.17 (-0.03)-3092-13.8400.0-158-0.712233834.9535.4535.9533.2
2022-04-0812.56 (-0.55)0.0 (0.0)0.2 (-0.06)-3125-22.5100.0-341-2.461388535.437.937.934.9
2022-04-0113.11 (+0.49)0.0 (0.0)0.26 (+0.05)33336.7500.02430.494936237.334.038.1533.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2512.62 (-0.32)0.0 (0.0)0.21 (+0.01)-1174-5.300.01010.462216734.5535.035.9534.25
2022-03-1812.94 (+0.26)0.0 (0.0)0.2 (+0.16)171210.0500.09535.591703834.533.834.531.6
2022-03-1112.68 (+0.07)0.0 (0.0)0.04 (-0.03)1851.0400.0-175-0.991776333.6534.7534.7531.8
2022-03-0412.61 (+0.14)0.0 (0.0)0.07 (+0.02)284023.400.01040.861213534.934.236.134.0
2022-02-2512.47 (-0.4)0.0 (0.0)0.05 (-0.06)-1870-10.3400.0-356-1.971808033.835.5535.6533.2
2022-02-1812.87 (+0.09)0.0 (-0.01)0.11 (0.0)230910.33-43-0.19-12-0.052234735.835.3537.034.85
2022-02-1112.78 (+0.18)0.01 (0.0)0.11 (+0.01)196610.1400.0370.191938836.134.436.9534.15
2022-01-2612.6 (+0.02)0.01 (0.0)0.1 (-0.05)8157.1600.0-284-2.51138033.7534.935.2533.4
2022-01-2112.58 (+0.01)0.01 (0.0)0.15 (-0.05)7464.1400.0-257-1.431802535.035.937.1534.85
2022-01-1412.57 (-0.33)0.01 (0.0)0.2 (-0.08)-2403-7.4300.0-508-1.573233335.537.337.7534.6
2022-01-0712.9 (-0.96)0.01 (0.0)0.28 (-0.13)-5259-6.5700.0-785-0.987999837.4539.041.3537.2
2021-12-3013.86 (-0.2)0.01 (0.0)0.41 (0.0)5422.5510.040.022127038.8538.639.5538.3
2021-12-2414.06 (-0.13)0.01 (0.0)0.41 (+0.02)-407-1.700.01390.582387638.4538.1539.438.1
2021-12-1714.19 (-0.46)0.01 (0.0)0.39 (-0.1)-3875-10.5800.0-588-1.613662638.3539.139.6537.9
2021-12-1014.65 (-0.79)0.01 (0.0)0.49 (-0.07)-3639-6.9300.0-419-0.85250239.241.841.839.15
2021-12-0315.44 (+2.55)0.01 (0.0)0.56 (+0.04)1506821.8300.02480.366902741.2537.2541.9536.75
2021-11-2612.89 (-0.18)0.01 (0.0)0.52 (-0.1)-1175-1.8400.0-597-0.936400138.5541.141.7538.5
2021-11-1913.07 (-0.73)0.01 (0.0)0.62 (+0.04)-5792-2.7200.02440.1121298640.841.9544.940.6
2021-11-1213.8 (+0.69)0.01 (0.0)0.58 (+0.11)46653.9200.06370.5411905237.7539.2541.737.6
2021-11-0513.11 (-0.24)0.01 (+0.01)0.47 (+0.11)-1202-0.48420.026810.2725151842.1537.4543.837.45
2021-10-2913.35 (-0.54)0.0 (0.0)0.36 (0.0)-3911-4.3600.0-41-0.058973433.7537.2538.5533.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2213.89 (+0.53)0.0 (0.0)0.36 (-0.01)22502.4200.0-41-0.049285437.634.7537.733.3
2021-10-1513.36 (+0.43)0.0 (0.0)0.37 (-0.02)22638.7600.0-103-0.42584134.034.034.831.8
2021-10-0812.93 (+1.24)0.0 (0.0)0.39 (+0.02)857718.1400.0980.214727334.5533.935.430.6
2021-10-0111.69 (-0.51)0.0 (0.0)0.37 (-0.13)-3945-6.1200.0-776-1.26448833.636.538.233.25
2021-09-2412.2 (-0.52)0.0 (0.0)0.5 (-0.09)-3387-15.8600.0-553-2.592135236.036.337.0536.0
2021-09-1712.72 (-0.17)0.0 (0.0)0.59 (-0.16)-2288-4.600.0-947-1.94974737.838.5538.836.8
2021-09-1012.89 (-0.51)0.0 (0.0)0.75 (-0.07)-2725-3.1500.0-403-0.478644438.6541.741.936.7
2021-09-0313.4 (-1.53)0.0 (0.0)0.82 (+0.08)-11440-5.7100.04650.2320043041.738.2545.3537.6
2021-08-2714.93 (+0.06)0.0 (0.0)0.74 (+0.02)-4245-5.6200.01150.157554337.8537.9539.6537.4
2021-08-2014.87 (+1.02)0.0 (0.0)0.72 (-0.2)55637.2500.0-1137-1.487671537.0537.338.3533.9
2021-08-1313.85 (+1.06)0.0 (0.0)0.92 (-0.08)85998.6100.0-465-0.479984937.442.142.837.4
2021-08-0612.79 (-0.29)0.0 (0.0)1.0 (-0.06)-588-0.4900.0-363-0.312079242.1545.145.442.0
2021-07-3013.08 (+2.3)0.0 (0.0)1.06 (-0.14)136594.7200.0-830-0.2928941243.446.047.4539.1
2021-07-2310.78 (-0.01)0.0 (0.0)1.2 (+0.03)-37-0.0100.01360.0347594944.938.747.5537.6
2021-07-1610.79 (-1.1)0.0 (-0.05)1.17 (-0.06)-6662-1.65-310-0.08-312-0.0840340138.937.0542.035.55
2021-07-0911.89 (+1.76)0.05 (+0.01)1.23 (+0.52)112557.15750.0530791.9615737734.8532.134.931.95
2021-07-0210.13 (-2.45)0.04 (0.0)0.71 (+0.08)-16395-10.8490.014490.315119531.832.6534.7530.95
2021-06-2512.58 (+0.91)0.04 (0.0)0.63 (+0.05)58637.97-25-0.032950.47356732.031.432.7530.8
2021-06-1811.67 (+0.69)0.04 (0.0)0.58 (-0.21)46106.3200.0-1258-1.737291831.8532.833.3531.0
2021-06-1110.98 (-0.84)0.04 (0.0)0.79 (+0.15)-5233-2.7160.019160.4719350632.4530.7532.829.75
2021-06-0411.82 (+2.15)0.04 (0.0)0.64 (+0.13)1395715.8190.017330.838828630.4529.731.029.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-289.67 (-0.89)0.04 (0.0)0.51 (+0.12)-5737-4.23250.027080.5213552429.526.3530.426.0
2021-05-2110.56 (+1.32)0.04 (+0.01)0.39 (-0.15)926110.290.01-834-0.929076426.523.527.4523.4
2021-05-149.24 (+0.33)0.03 (0.0)0.54 (-0.27)24271.86240.02-1600-1.2213068425.9531.231.723.5
2021-05-078.91 (-2.09)0.03 (0.0)0.81 (-0.34)-11514-5.74180.01-2040-1.0220059231.235.235.2529.0
2021-04-2911.0 (+1.78)0.03 (0.0)1.15 (+0.3)103635.89-11-0.0117991.0217593435.0532.935.0531.55
2021-04-239.22 (-0.18)0.03 (+0.03)0.85 (+0.09)-3456-1.661490.075190.2520856632.1530.8534.530.4
2021-04-169.4 (+0.15)0.0 (0.0)0.76 (-0.16)-651-0.4600.0-975-0.714005930.9532.832.8528.55
2021-04-099.25 (-1.56)0.0 (0.0)0.92 (-0.14)-11206-5.5600.0-825-0.4120172132.432.035.531.4
2021-04-0110.81 (+0.2)0.0 (0.0)1.06 (+0.37)13340.8800.022191.4615216131.0529.831.929.4
2021-03-2610.61 (-0.95)0.0 (0.0)0.69 (+0.14)-5459-1.7600.08290.2730931529.326.532.026.4
2021-03-1911.56 (-0.02)0.0 (0.0)0.55 (+0.07)340.0300.04040.3611161026.2524.926.924.85
2021-03-1211.58 (+0.25)0.0 (0.0)0.48 (0.0)19462.8500.0-22-0.036816324.8524.925.723.55
2021-03-0511.33 (-0.09)0.0 (0.0)0.48 (-0.06)-723-1.2800.0-334-0.595627024.7526.2526.324.1
2021-02-2611.42 (+0.5)0.0 (0.0)0.54 (-0.05)42844.0200.0-288-0.2710666225.7526.927.724.65
2021-02-1910.92 (+0.51)0.0 (0.0)0.59 (+0.1)39502.6100.05910.3915153426.6525.2526.9524.2
2021-02-0510.41 (+0.06)0.0 (0.0)0.49 (-0.14)14171.0900.0-856-0.6613033923.825.125.523.8
2021-01-2910.35 (-0.52)0.0 (0.0)0.63 (+0.08)-4373-1.4700.04910.1629787725.125.428.124.1
2021-01-2210.87 (-1.42)0.0 (-0.02)0.55 (+0.01)-9545-2.11-82-0.02790.0245184125.2523.027.521.7
2021-01-1512.29 (-0.87)0.02 (0.0)0.54 (+0.27)-7715-1.8100.015750.3742572322.518.824.118.8
2021-01-0813.16 (+0.07)0.02 (0.0)0.27 (-0.06)6100.6700.0-321-0.359128118.618.4519.2517.2
2020-12-3113.09 (-0.85)0.02 (0.0)0.33 (+0.04)-5338-4.5800.01960.1711658818.317.319.317.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2513.94 (+0.3)0.02 (0.0)0.29 (+0.04)14162.9400.02250.474811317.317.0517.816.4
2020-12-1813.64 (-0.59)0.02 (0.0)0.25 (-0.14)-3615-6.0300.0-774-1.295994317.117.217.816.65
2020-12-1114.23 (-1.93)0.02 (0.0)0.39 (-0.03)-11508-11.0700.0-211-0.210399317.218.019.0516.5
2020-12-0416.16 (+2.47)0.02 (0.0)0.42 (+0.14)1504219.4200.08321.077745417.3515.7517.415.5
2020-11-2713.69 (0.0)0.02 (0.0)0.28 (+0.05)-366-0.500.02990.417361815.7515.8516.315.0
2020-11-2013.69 (+0.62)0.02 (0.0)0.23 (+0.14)38905.5500.08241.187009815.7514.515.7514.5
2020-11-1313.07 (-0.04)0.02 (0.0)0.09 (0.0)-569-1.9500.020.012922614.314.615.114.05
2020-11-0613.11 (+0.25)0.02 (0.0)0.09 (+0.03)202514.3300.01611.141413514.5514.214.613.85
2020-10-3012.86 (+0.04)0.02 (0.0)0.06 (-0.02)3811.400.0-108-0.42730414.114.9515.2513.95
2020-10-2312.82 (+1.0)0.02 (+0.02)0.08 (-0.01)600616.04820.22-76-0.23744614.814.4515.114.45
2020-10-1611.82 (+0.62)0.0 (0.0)0.09 (-0.15)367512.2300.0-869-2.893004614.314.614.914.2
2020-10-0811.2 (-0.32)0.0 (0.0)0.24 (+0.14)-1037-3.8700.08383.132677514.513.6514.7513.35
2020-09-3011.52 (-0.17)0.0 (0.0)0.1 (0.0)-861-8.6200.070.07998613.513.7513.813.3
2020-09-2511.69 (-0.82)0.0 (0.0)0.1 (-0.09)-5296-5.4200.0-518-0.539771513.4515.2515.4513.1
2020-09-1812.51 (+0.99)0.0 (0.0)0.19 (+0.08)678410.3100.04230.646582914.813.414.813.4
2020-09-1111.52 (-0.17)0.0 (0.0)0.11 (0.0)-1137-2.7200.0470.114180313.3513.5513.912.9
2020-09-0411.69 (+0.36)0.0 (0.0)0.11 (+0.05)18905.1900.02760.763641213.2512.513.3512.35
2020-08-2811.33 (+0.3)0.0 (0.0)0.06 (0.0)160413.1700.0-14-0.111218312.3512.2512.6512.05
2020-08-2111.03 (-0.35)0.0 (0.0)0.06 (-0.03)-3035-6.3600.0-176-0.374775712.2512.9513.611.55
2020-08-1411.38 (-0.01)0.0 (0.0)0.09 (+0.01)-438-1.6500.0690.262647712.8512.413.112.3
2020-08-0711.39 (+0.06)0.0 (0.0)0.08 (-0.01)3552.7700.0-38-0.31283412.312.412.7512.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3111.33 (-0.22)0.0 (0.0)0.09 (-0.03)-1593-5.6200.0-175-0.622835412.312.513.011.95
2020-07-2411.55 (+0.63)0.0 (0.0)0.12 (0.0)365611.4200.0-15-0.053202412.311.712.911.35
2020-07-1710.92 (+0.05)0.0 (0.0)0.12 (-0.08)-182-1.4700.0-479-3.881235211.6512.1512.3511.55
2020-07-1010.87 (+0.19)0.0 (0.0)0.2 (+0.06)19826.0900.03441.063257112.312.513.0512.15
2020-07-0310.68 (-0.58)0.0 (0.0)0.14 (+0.01)-677-2.4300.0530.192790712.4512.212.912.1
2020-06-2411.26 (-0.15)0.0 (0.0)0.13 (0.0)-365-0.6400.020.05699816.311.8516.511.7
2020-06-1911.41 (+0.04)0.0 (0.0)0.13 (+0.05)15269.6560.043182.011581911.9511.312.111.05
2020-06-1211.37 (+0.1)0.0 (0.0)0.08 (+0.01)6293.9600.0460.291587011.2512.012.1511.0
2020-06-0511.27 (-0.1)0.0 (0.0)0.07 (-0.02)-2030-4.7900.0-129-0.34234211.911.212.2511.2
2020-05-2911.37 (-0.2)0.0 (0.0)0.09 (+0.03)-2023-6.9500.02170.752909311.1510.7511.910.5
2020-05-2211.57 (-0.19)0.0 (0.0)0.06 (+0.05)-2010-5.2500.02460.643827110.710.0511.3510.05
2020-05-1511.76 (-0.24)0.0 (0.0)0.01 (+0.01)-1630-12.2400.0770.581332110.1510.4510.610.0
2020-05-0812.0 (-0.11)0.0 (0.0)0.0 (0.0)-289-2.7800.0-1-0.011040410.3510.310.7510.25
2020-04-3012.11 (+0.12)0.0 (0.0)0.0 (0.0)7586.5300.0-28-0.241161010.610.2510.710.15
2020-04-2411.99 (-0.2)0.0 (0.0)0.0 (-0.03)-1385-15.4800.0-141-1.58894510.110.0510.459.51
2020-04-1712.19 (+0.06)0.0 (0.0)0.03 (+0.03)-354-2.6700.01371.041323410.059.5610.49.43
2020-04-1012.13 (+0.05)0.0 (0.0)0.0 (0.0)3826.3500.0150.2560209.618.959.758.86
2020-04-0112.08 (+0.08)0.0 (0.0)0.0 (0.0)42415.3100.0-83-3.027708.848.338.868.21
2020-03-2712.0 (+0.04)0.0 (0.0)0.0 (0.0)3305.2400.0-70-1.1163038.67.848.887.56
2020-03-2011.96 (+0.1)0.0 (0.0)0.0 (0.0)6175.000.0-235-1.91234812.659.112.857.42
2020-03-1311.86 (-0.18)0.0 (0.0)0.0 (-0.04)-1159-8.4500.0-272-1.98137169.111.011.058.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0612.04 (+0.14)0.0 (0.0)0.04 (-0.01)95815.9600.0-64-1.07600411.110.7511.3510.6
2020-02-2711.9 (-0.17)0.0 (0.0)0.05 (-0.03)-932-15.1600.0-171-2.78614711.011.7511.811.0
2020-02-2112.07 (-0.09)0.0 (0.0)0.08 (0.0)-396-8.2500.010.02480111.8511.8512.111.8
2020-02-1412.16 (+0.03)0.0 (0.0)0.08 (+0.01)2263.9600.0711.24571211.911.7512.211.65
2020-02-0712.13 (-0.27)0.0 (0.0)0.07 (0.0)-1924-14.0500.0-10-0.071369811.9512.012.411.65
2020-01-3112.4 (-0.15)0.0 (0.0)0.07 (-0.01)-1091-14.0700.0-59-0.76775612.112.212.9511.65
2020-01-2012.55 (+0.02)0.0 (0.0)0.08 (0.0)1194.38-1-0.04-30-1.11271413.413.4513.4513.2
2020-01-1712.53 (+0.02)0.0 (0.0)0.08 (-0.01)-374-3.300.0-64-0.571132313.413.013.512.9
2020-01-1012.51 (-0.18)0.0 (0.0)0.09 (-0.03)-1569-10.6500.0-168-1.141473612.8513.1513.512.8
2020-01-0312.69 (-0.14)0.0 (0.0)0.12 (0.0)-968-9.2200.0150.141049613.3516.4516.513.25
2019-12-3112.83 (-0.07)0.0 (0.0)0.12 (-0.02)-403-5.4700.0-145-1.97736813.5513.6513.9513.4
2019-12-2712.9 (-0.12)0.0 (0.0)0.14 (+0.03)-699-4.7800.02111.441461913.713.213.7513.0
2019-12-2013.02 (+0.05)0.0 (0.0)0.11 (+0.01)73614.2600.0380.74516013.1513.013.3513.0
2019-12-1312.97 (+0.02)0.0 (0.0)0.1 (+0.01)-44-0.4500.0690.71971013.013.513.5513.0
2019-12-0612.95 (-0.05)0.0 (0.0)0.09 (+0.01)-356-6.4200.0861.55554713.112.913.212.7
2019-11-2913.0 (+0.01)0.0 (0.0)0.08 (+0.01)1563.9800.0601.53391712.913.013.1512.85
2019-11-2212.99 (-0.04)0.0 (0.0)0.07 (-0.02)-311-5.4900.0-156-2.76566113.012.8513.212.8
2019-11-1513.03 (-0.11)0.0 (0.0)0.09 (-0.01)-653-10.6100.0-44-0.72615212.913.413.4512.75
2019-11-0813.14 (-0.17)0.0 (0.0)0.1 (-0.05)-1168-10.3400.0-310-2.741129413.413.9514.0513.25
2019-11-0113.31 (-0.02)0.0 (0.0)0.15 (-0.03)520.4400.0-196-1.671172613.914.3514.6513.7
2019-10-2513.33 (+0.41)0.0 (0.0)0.18 (+0.04)24078.2100.02690.922932814.314.014.614.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1812.92 (+0.13)0.0 (0.0)0.14 (+0.04)8295.5400.02231.491495413.913.8514.2513.7
2019-10-0912.79 (-0.06)0.0 (0.0)0.1 (-0.02)-17-0.300.0-109-1.95559813.714.314.313.6
2019-10-0412.85 (+0.23)0.0 (0.0)0.12 (0.0)149014.7800.0-19-0.191008014.214.1514.313.65
2019-09-2712.62 (-0.57)0.0 (0.0)0.12 (0.0)-3512-8.4600.0400.14153014.1513.6514.4513.4
2019-09-2013.19 (-0.31)0.0 (0.0)0.12 (-0.08)-1838-12.7100.0-520-3.61446213.513.313.6513.1
2019-09-1213.5 (-0.19)0.0 (0.0)0.2 (-0.12)-1137-10.9200.0-705-6.771041213.3514.0514.213.2
2019-09-0613.69 (+0.34)0.0 (0.0)0.32 (-0.06)235311.200.0-346-1.652100914.013.714.7513.55
2019-08-3013.35 (+0.21)0.0 (0.0)0.38 (+0.25)12725.1800.014615.952453513.713.714.8513.6
2019-08-2313.14 (+0.46)0.0 (0.0)0.13 (0.0)269618.0400.0470.311494414.013.6514.313.55
2019-08-1612.68 (+0.12)0.0 (0.0)0.13 (-0.02)6635.2500.0-151-1.21262713.513.0513.5512.8
2019-08-0812.56 (-0.06)0.0 (0.0)0.15 (-0.04)-366-4.2300.0-225-2.6864513.0513.9514.012.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2916.1 (-0.84)0.0 (0.0)0.53 (-0.06)-4027-6.3100.0-363-0.576383928.133.1533.4527.9
2024-02-2916.94 (+0.36)0.0 (0.0)0.59 (-0.04)19833.6700.0-249-0.465403633.132.2534.2530.9
2024-01-3116.58 (-0.96)0.0 (0.0)0.63 (0.0)-6266-6.4300.0510.059737632.334.3534.6531.5
2023-12-2917.54 (+0.72)0.0 (0.0)0.63 (-0.15)50773.7700.0-944-0.713466434.3536.2537.333.0
2023-11-3016.82 (+3.81)0.0 (0.0)0.78 (+0.2)264087.100.011930.3237204636.1530.5537.8529.55
2023-10-3113.01 (+1.06)0.0 (0.0)0.58 (-0.04)83644.5400.0-206-0.1118406330.129.333.629.25
2023-09-2811.95 (-0.76)0.0 (0.0)0.62 (-0.12)-8160-3.6100.0-737-0.3322595329.0531.9535.129.0
2023-08-3112.71 (+1.38)0.0 (0.0)0.74 (+0.09)52582.1800.05410.2224156932.2532.032.828.2
2023-07-3111.33 (+0.03)0.0 (0.0)0.65 (+0.09)9650.6600.05330.3714565830.7529.431.527.95
2023-06-3011.3 (-0.92)0.0 (0.0)0.56 (+0.1)-6467-3.6600.06180.3517676028.7525.432.325.0
2023-05-3112.22 (+0.38)0.0 (0.0)0.46 (+0.14)320012.3900.08353.232581925.2523.7525.622.9
2023-04-2811.84 (-0.26)0.0 (0.0)0.32 (+0.02)-1554-5.3300.01200.412914123.724.926.523.15
2023-03-3112.1 (-0.21)0.0 (0.0)0.3 (-0.01)760.19-135-0.33-103-0.254081024.926.026.824.05
2023-02-2412.31 (+0.16)0.0 (0.0)0.31 (+0.02)2360.3210.01450.27410926.123.9527.023.9
2023-01-3112.15 (+0.2)0.0 (0.0)0.29 (+0.06)235915.5830.023692.441514323.822.223.8522.15
2022-12-3011.95 (-0.66)0.0 (0.0)0.23 (-0.09)-1987-5.881310.39-543-1.613377422.425.326.6522.05
2022-11-3012.61 (+1.08)0.0 (0.0)0.32 (-0.01)881121.1400.0-50-0.124168024.8522.4525.4522.45
2022-10-3111.53 (+0.58)0.0 (0.0)0.33 (+0.18)460710.6300.010642.454335822.5521.9524.520.25
2022-09-3010.95 (-0.48)0.0 (0.0)0.15 (-0.02)-5718-7.1600.0-108-0.147985022.526.227.221.7
2022-08-3111.43 (+0.13)0.0 (0.0)0.17 (-0.06)-914-1.4300.0-382-0.66400026.3529.029.125.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2911.3 (-0.15)0.0 (0.0)0.23 (+0.06)-1467-1.1300.03450.2712927628.9530.5530.5525.2
2022-06-3011.45 (-2.06)0.0 (0.0)0.17 (+0.02)-13195-13.43-2-0.01150.129828330.8537.237.2528.75
2022-05-3113.51 (+1.43)0.0 (0.0)0.15 (+0.07)1142211.0100.04060.3910376437.033.037.032.3
2022-04-2912.08 (-0.71)0.0 (0.0)0.08 (-0.19)-7336-7.9100.0-1074-1.169272033.1537.037.931.9
2022-03-3112.79 (+0.32)0.0 (0.0)0.27 (+0.22)49784.5100.012911.1711028936.8534.238.1531.6
2022-02-2512.47 (-0.13)0.0 (-0.01)0.05 (-0.05)24054.02-43-0.07-331-0.555981633.834.437.033.2
2022-01-2612.6 (-1.26)0.01 (0.0)0.1 (-0.31)-6101-4.300.0-1834-1.2914173833.7539.041.3533.4
2021-12-3013.86 (-0.28)0.01 (0.0)0.41 (-0.11)5940.3410.0-634-0.3617487838.8540.841.9537.9
2021-11-3014.14 (+0.79)0.01 (+0.01)0.52 (+0.16)35910.53420.019830.1567598341.637.4544.936.75
2021-10-2913.35 (+1.77)0.0 (0.0)0.36 (-0.07)97653.600.0-469-0.1727150233.7535.7538.5530.6
2021-09-3011.58 (-3.99)0.0 (0.0)0.43 (-0.4)-27601-7.1600.0-2325-0.638530236.0539.245.3535.75
2021-08-3115.57 (+2.49)0.0 (0.0)0.83 (-0.23)125593.1900.0-1357-0.3439426239.345.145.433.9
2021-07-3013.08 (+2.85)0.0 (-0.04)1.06 (+0.34)174051.29-235-0.0219800.15135323843.431.947.5530.95
2021-06-3010.23 (-0.08)0.04 (0.0)0.72 (+0.18)-428-0.0890.010880.253352331.7530.1534.7529.25
2021-05-3110.31 (-0.69)0.04 (+0.01)0.54 (-0.61)-1523-0.26760.01-3626-0.6357641829.8535.235.2523.4
2021-04-2911.0 (+1.0)0.03 (+0.03)1.15 (+0.3)-190-0.021380.0217670.2378213035.0530.435.528.55
2021-03-3110.0 (-1.42)0.0 (0.0)0.85 (+0.31)-7628-1.1900.018470.2964167330.026.2532.023.55
2021-02-2611.42 (+1.07)0.0 (0.0)0.54 (-0.09)96512.4800.0-553-0.1438853625.7525.127.723.8
2021-01-2910.35 (-2.74)0.0 (-0.02)0.63 (+0.3)-21023-1.66-82-0.0118240.14126672425.118.4528.117.2
2020-12-3113.09 (-0.73)0.02 (0.0)0.33 (+0.12)-4815-1.2100.06690.1739852318.315.719.315.6
2020-11-3013.82 (+0.96)0.02 (0.0)0.21 (+0.15)57922.9800.08850.4519464915.614.216.313.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3012.86 (+1.34)0.02 (+0.02)0.06 (-0.04)90257.42820.07-215-0.1812157314.113.6515.2513.35
2020-09-3011.52 (+0.16)0.0 (0.0)0.1 (+0.04)13650.5500.02200.0925038213.512.515.4512.35
2020-08-3111.36 (+0.03)0.0 (0.0)0.06 (-0.03)-1499-1.4900.0-144-0.1410061812.412.413.611.55
2020-07-3111.33 (+0.16)0.0 (0.0)0.09 (-0.03)36943.1100.0-223-0.1911871312.312.313.0511.35
2020-06-3011.17 (-0.2)0.0 (0.0)0.12 (+0.03)-748-0.5160.01880.1314552812.211.216.511.0
2020-05-2911.37 (-0.74)0.0 (0.0)0.09 (+0.09)-5952-6.5300.05390.599109211.1510.311.910.0
2020-04-3012.11 (+0.09)0.0 (0.0)0.0 (0.0)-233-0.5700.0-16-0.044084310.68.6310.78.6
2020-03-3112.02 (+0.12)0.0 (0.0)0.0 (-0.05)8042.000.0-725-1.81401108.6110.7512.857.42
2020-02-2711.9 (-0.5)0.0 (0.0)0.05 (-0.02)-3026-9.9700.0-109-0.363036011.012.012.411.0
2020-01-3112.4 (-0.43)0.0 (0.0)0.07 (-0.05)-3883-8.26-1-0.0-306-0.654702712.116.4516.511.65
2019-12-3112.83 (-0.17)0.0 (0.0)0.12 (+0.04)-766-1.8100.02590.614240613.5512.913.9512.7
2019-11-2913.0 (-0.34)0.0 (0.0)0.08 (-0.07)-2196-7.7300.0-444-1.562841312.913.814.0512.75
2019-10-3113.34 (+0.72)0.0 (0.0)0.15 (+0.03)49817.0900.01620.237030113.8514.1514.6513.6
2019-09-2712.62 (-0.73)0.0 (0.0)0.12 (-0.26)-4134-4.7300.0-1531-1.758741514.1513.714.7513.1
2019-08-3013.35 (+0.81)0.0 (0.0)0.38 (+0.22)47416.8500.013011.886921713.713.714.8512.6
2019-07-3112.54 (-0.05)0.0 (0.0)0.16 (+0.02)8011.2900.01390.226227013.912.714.112.6
2019-06-2812.59 (+0.14)0.0 (0.0)0.14 (+0.02)12527.9700.0800.511570212.3512.1512.411.9
2019-05-3112.45 (+0.15)0.0 (0.0)0.12 (-0.03)-120-0.5600.0-160-0.752145512.2512.2512.3511.0
2019-04-3012.3 ()0.0 ()0.15 ()-529000-7300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。