- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.65 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -105 | -6.69 | 0 | 0.0 | 0 | 0.0 | 1570 | 32.25 | 31.65 | 32.25 | 31.25 |
2024-03-27 | 1.81 (-0.61) | 0.0 (0.0) | 0.16 (0.0) | -430 | -12.57 | 0 | 0.0 | 0 | 0.0 | 3420 | 31.65 | 30.85 | 32.75 | 30.8 |
2024-03-26 | 2.42 (-0.9) | 0.0 (0.0) | 0.16 (-0.01) | -618 | -14.91 | 0 | 0.0 | -8 | -0.19 | 4146 | 30.65 | 32.65 | 32.65 | 30.65 |
2024-03-25 | 3.32 (+0.25) | 0.0 (0.0) | 0.17 (0.0) | 202 | 3.59 | 0 | 0.0 | 0 | 0.0 | 5620 | 32.7 | 29.75 | 32.7 | 29.6 |
2024-03-22 | 3.07 (-0.18) | 0.0 (0.0) | 0.17 (0.0) | -122 | -10.97 | 0 | 0.0 | 0 | 0.0 | 1112 | 29.75 | 29.0 | 29.85 | 28.7 |
2024-03-21 | 3.25 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -102 | -10.28 | 0 | 0.0 | 0 | 0.0 | 992 | 29.05 | 29.0 | 29.35 | 28.8 |
2024-03-20 | 3.39 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | -14 | -0.8 | 0 | 0.0 | 0 | 0.0 | 1752 | 28.8 | 29.95 | 30.05 | 28.7 |
2024-03-19 | 3.34 (-0.24) | 0.0 (0.0) | 0.17 (0.0) | -160 | -14.69 | 0 | 0.0 | 0 | 0.0 | 1089 | 29.9 | 30.0 | 30.25 | 29.55 |
2024-03-18 | 3.58 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 89 | 10.4 | 0 | 0.0 | 0 | 0.0 | 856 | 29.7 | 29.25 | 30.2 | 29.25 |
2024-03-15 | 3.42 (-0.6) | 0.0 (0.0) | 0.17 (0.0) | -382 | -31.49 | 0 | 0.0 | 0 | 0.0 | 1213 | 29.7 | 29.9 | 30.55 | 29.7 |
2024-03-14 | 4.02 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | -53 | -4.6 | 0 | 0.0 | 0 | 0.0 | 1151 | 29.8 | 30.5 | 30.7 | 29.75 |
2024-03-13 | 3.93 (+0.5) | 0.0 (0.0) | 0.17 (-0.01) | 315 | 13.78 | 0 | 0.0 | -8 | -0.35 | 2286 | 30.45 | 32.2 | 32.3 | 30.25 |
2024-03-12 | 3.43 (-0.45) | 0.0 (0.0) | 0.18 (0.0) | -358 | -17.8 | 0 | 0.0 | 0 | 0.0 | 2011 | 31.9 | 31.25 | 32.25 | 31.1 |
2024-03-11 | 3.88 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | 199 | 8.05 | 0 | 0.0 | 0 | 0.0 | 2471 | 30.8 | 30.55 | 31.45 | 30.55 |
2024-03-08 | 3.99 (-0.45) | 0.0 (0.0) | 0.18 (-0.12) | -274 | -4.24 | 0 | 0.0 | -79 | -1.22 | 6463 | 31.6 | 34.0 | 34.15 | 31.6 |
2024-03-07 | 4.44 (+0.26) | 0.0 (0.0) | 0.3 (-0.03) | 227 | 4.31 | 0 | 0.0 | -24 | -0.46 | 5270 | 35.1 | 37.4 | 37.7 | 35.1 |
2024-03-06 | 4.18 (+0.83) | 0.0 (0.0) | 0.33 (0.0) | 549 | 12.62 | 0 | 0.0 | 2 | 0.05 | 4350 | 37.0 | 37.8 | 38.5 | 37.0 |
2024-03-05 | 3.35 (+1.0) | 0.0 (0.0) | 0.33 (0.0) | 926 | 11.33 | 0 | 0.0 | 0 | 0.0 | 8175 | 37.9 | 38.15 | 38.85 | 36.2 |
2024-03-04 | 2.35 (-0.23) | 0.0 (0.0) | 0.33 (-0.03) | -197 | -2.04 | 0 | 0.0 | -17 | -0.18 | 9678 | 37.8 | 38.6 | 39.6 | 37.55 |
2024-03-01 | 2.58 (+0.72) | 0.0 (0.0) | 0.36 (-0.02) | 416 | 3.99 | 0 | 0.0 | -14 | -0.13 | 10433 | 38.5 | 37.85 | 38.6 | 37.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 1.86 (-4.28) | 0.0 (0.0) | 0.38 (-0.01) | -2933 | -15.55 | 0 | 0.0 | -9 | -0.05 | 18857 | 37.5 | 38.0 | 39.8 | 36.7 |
2024-02-27 | 6.14 (+0.55) | 0.0 (0.0) | 0.39 (0.0) | 482 | 1.51 | 0 | 0.0 | 2 | 0.01 | 32022 | 38.0 | 36.6 | 39.2 | 34.3 |
2024-02-26 | 5.59 (+2.08) | 0.0 (0.0) | 0.39 (+0.15) | 1412 | 7.3 | 0 | 0.0 | 101 | 0.52 | 19352 | 35.9 | 34.5 | 35.9 | 34.3 |
2024-02-23 | 3.51 (+1.11) | 0.0 (0.0) | 0.24 (+0.01) | 744 | 3.75 | 0 | 0.0 | 5 | 0.03 | 19818 | 32.65 | 31.8 | 32.65 | 31.35 |
2024-02-22 | 2.4 (+0.3) | 0.0 (0.0) | 0.23 (0.0) | 183 | 3.76 | 0 | 0.0 | 0 | 0.0 | 4863 | 29.7 | 29.25 | 29.8 | 28.55 |
2024-02-21 | 2.1 (+0.82) | 0.0 (0.0) | 0.23 (0.0) | 538 | 21.87 | 0 | 0.0 | 0 | 0.0 | 2460 | 29.0 | 28.45 | 29.1 | 28.3 |
2024-02-20 | 1.28 (-0.95) | 0.0 (0.0) | 0.23 (0.0) | -611 | -14.19 | 0 | 0.0 | 0 | 0.0 | 4306 | 28.35 | 29.0 | 29.3 | 28.25 |
2024-02-19 | 2.23 (-0.69) | 0.0 (0.0) | 0.23 (+0.06) | -519 | -12.52 | 0 | 0.0 | 42 | 1.01 | 4145 | 28.35 | 27.95 | 28.95 | 27.7 |
2024-02-16 | 2.92 (+0.02) | 0.0 (0.0) | 0.17 (+0.03) | -18 | -0.27 | 0 | 0.0 | 23 | 0.34 | 6682 | 27.95 | 26.6 | 28.9 | 26.6 |
2024-02-15 | 2.9 (+0.43) | 0.0 (0.0) | 0.14 (-0.02) | 295 | 26.22 | 0 | 0.0 | -18 | -1.6 | 1125 | 26.3 | 25.95 | 26.35 | 25.3 |
2024-02-05 | 2.47 (-0.03) | 0.0 (0.0) | 0.16 (-0.06) | 7 | 0.6 | 0 | 0.0 | -38 | -3.28 | 1158 | 25.9 | 26.1 | 26.1 | 25.6 |
2024-02-02 | 2.5 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 77 | 8.04 | 0 | 0.0 | 0 | 0.0 | 958 | 26.05 | 26.55 | 26.55 | 26.05 |
2024-02-01 | 2.36 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -108 | -9.79 | 0 | 0.0 | 0 | 0.0 | 1103 | 26.3 | 26.65 | 26.85 | 26.25 |
2024-01-31 | 2.51 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 54 | 7.69 | 0 | 0.0 | 0 | 0.0 | 702 | 26.65 | 26.7 | 27.0 | 26.55 |
2024-01-30 | 2.41 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -51 | -5.32 | 0 | 0.0 | 0 | 0.0 | 958 | 26.7 | 27.15 | 27.15 | 26.6 |
2024-01-29 | 2.5 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 103 | 12.59 | 0 | 0.0 | 0 | 0.0 | 818 | 26.85 | 26.65 | 27.1 | 26.35 |
2024-01-26 | 2.29 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | -17 | -1.23 | 0 | 0.0 | 0 | 0.0 | 1378 | 26.75 | 27.3 | 27.3 | 26.7 |
2024-01-25 | 2.23 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 25 | 1.24 | 0 | 0.0 | 0 | 0.0 | 2024 | 27.15 | 27.95 | 28.0 | 27.15 |
2024-01-24 | 2.18 (-0.35) | 0.0 (0.0) | 0.22 (0.0) | -335 | -22.82 | 0 | 0.0 | 0 | 0.0 | 1468 | 27.8 | 28.55 | 28.6 | 27.8 |
2024-01-23 | 2.53 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -38 | -2.56 | 0 | 0.0 | 0 | 0.0 | 1482 | 28.4 | 28.2 | 28.65 | 28.05 |
2024-01-22 | 2.6 (+0.45) | 0.0 (0.0) | 0.22 (-0.12) | 252 | 15.46 | 0 | 0.0 | -84 | -5.15 | 1630 | 28.2 | 28.1 | 28.55 | 27.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 2.15 (+0.21) | 0.0 (0.0) | 0.34 (-0.02) | 114 | 6.11 | 0 | 0.0 | -11 | -0.59 | 1865 | 27.8 | 28.8 | 28.8 | 27.8 |
2024-01-18 | 1.94 (+0.21) | 0.0 (0.0) | 0.36 (+0.01) | 152 | 8.7 | 0 | 0.0 | 4 | 0.23 | 1747 | 28.15 | 29.0 | 29.15 | 28.05 |
2024-01-17 | 1.73 (+0.11) | 0.0 (0.0) | 0.35 (-0.02) | 192 | 6.16 | 0 | 0.0 | -14 | -0.45 | 3118 | 28.85 | 29.1 | 29.45 | 28.15 |
2024-01-16 | 1.62 (-0.56) | 0.0 (0.0) | 0.37 (0.0) | -336 | -7.7 | 0 | 0.0 | 2 | 0.05 | 4364 | 29.2 | 29.05 | 30.3 | 29.0 |
2024-01-15 | 2.18 (+0.19) | 0.0 (0.0) | 0.37 (-0.03) | 237 | 5.16 | 0 | 0.0 | -21 | -0.46 | 4595 | 29.35 | 28.4 | 29.9 | 28.4 |
2024-01-12 | 1.99 (+0.1) | 0.0 (0.0) | 0.4 (+0.06) | 90 | 2.81 | 0 | 0.0 | 38 | 1.19 | 3205 | 28.2 | 28.0 | 28.5 | 27.85 |
2024-01-11 | 1.89 (+0.09) | 0.0 (0.0) | 0.34 (+0.02) | 2 | 0.02 | 0 | 0.0 | 17 | 0.17 | 9911 | 28.0 | 28.75 | 29.05 | 27.4 |
2024-01-10 | 1.8 (-0.31) | 0.0 (0.0) | 0.32 (0.0) | -126 | -2.32 | 0 | 0.0 | 0 | 0.0 | 5430 | 29.85 | 29.7 | 30.75 | 29.5 |
2024-01-09 | 2.11 (+0.85) | 0.0 (0.0) | 0.32 (+0.03) | 578 | 6.3 | 0 | 0.0 | 17 | 0.19 | 9175 | 30.05 | 29.85 | 31.4 | 28.9 |
2024-01-08 | 1.26 (+0.88) | 0.0 (0.0) | 0.29 (-0.01) | 542 | 5.73 | 0 | 0.0 | -5 | -0.05 | 9460 | 29.75 | 29.8 | 30.8 | 29.5 |
2024-01-05 | 0.38 (-0.93) | 0.0 (0.0) | 0.3 (+0.06) | -661 | -4.07 | 0 | 0.0 | 46 | 0.28 | 16243 | 31.3 | 30.4 | 32.45 | 30.35 |
2024-01-04 | 1.31 (-1.03) | 0.0 (0.0) | 0.24 (-0.01) | -707 | -3.96 | 0 | 0.0 | -7 | -0.04 | 17844 | 30.7 | 31.45 | 31.45 | 29.3 |
2024-01-03 | 2.34 (-1.33) | 0.0 (0.0) | 0.25 (0.0) | -1071 | -1.49 | 0 | 0.0 | 0 | 0.0 | 71829 | 31.95 | 32.6 | 35.5 | 31.7 |
2024-01-02 | 3.67 (+1.79) | 0.0 (0.0) | 0.25 (+0.01) | 1172 | 7.31 | 0 | 0.0 | 1 | 0.01 | 16030 | 32.3 | 29.4 | 32.3 | 29.3 |
2023-12-29 | 1.88 (-1.24) | 0.0 (0.0) | 0.24 (+0.01) | -896 | -12.06 | 0 | 0.0 | 11 | 0.15 | 7431 | 29.4 | 30.8 | 30.8 | 29.1 |
2023-12-28 | 3.12 (+1.95) | 0.0 (0.0) | 0.23 (0.0) | 1218 | 8.57 | 0 | 0.0 | 0 | 0.0 | 14219 | 30.3 | 28.8 | 30.8 | 28.5 |
2023-12-27 | 1.17 (-1.92) | 0.0 (0.0) | 0.23 (-0.01) | -1323 | -4.47 | 0 | 0.0 | -11 | -0.04 | 29582 | 29.2 | 29.25 | 30.8 | 28.2 |
2023-12-26 | 3.09 (+0.7) | 0.0 (0.0) | 0.24 (+0.01) | 392 | 4.72 | 0 | 0.0 | 7 | 0.08 | 8308 | 28.1 | 25.8 | 28.1 | 25.8 |
2023-12-25 | 2.39 (+0.3) | 0.0 (0.0) | 0.23 (0.0) | 204 | 17.59 | 0 | 0.0 | 0 | 0.0 | 1160 | 25.55 | 26.1 | 26.1 | 25.45 |
2023-12-22 | 2.09 (-0.27) | 0.0 (0.0) | 0.23 (0.0) | -107 | -8.61 | 0 | 0.0 | 0 | 0.0 | 1243 | 25.8 | 26.6 | 26.7 | 25.8 |
2023-12-21 | 2.36 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 105 | 8.02 | 0 | 0.0 | 0 | 0.0 | 1309 | 26.3 | 26.0 | 26.5 | 25.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 2.25 (-0.4) | 0.0 (0.0) | 0.23 (0.0) | -282 | -13.55 | 0 | 0.0 | 0 | 0.0 | 2081 | 26.35 | 25.85 | 26.65 | 25.8 |
2023-12-19 | 2.65 (+0.26) | 0.0 (0.0) | 0.23 (-0.01) | 175 | 5.24 | 0 | 0.0 | -7 | -0.21 | 3337 | 25.6 | 26.65 | 26.8 | 25.2 |
2023-12-18 | 2.39 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -23 | -0.96 | 0 | 0.0 | 0 | 0.0 | 2402 | 26.5 | 26.6 | 27.3 | 26.35 |
2023-12-15 | 2.42 (+0.07) | 0.0 (0.0) | 0.24 (-0.01) | 35 | 0.52 | 0 | 0.0 | -1 | -0.01 | 6674 | 27.0 | 29.0 | 29.0 | 26.75 |
2023-12-14 | 2.35 (-0.78) | 0.0 (0.0) | 0.25 (0.0) | -502 | -2.48 | 0 | 0.0 | -1 | -0.0 | 20225 | 29.05 | 31.0 | 31.75 | 29.0 |
2023-12-13 | 3.13 (+0.76) | 0.0 (0.0) | 0.25 (0.0) | 524 | 5.73 | 0 | 0.0 | 0 | 0.0 | 9146 | 28.9 | 26.85 | 28.9 | 26.8 |
2023-12-12 | 2.37 (+0.56) | 0.0 (0.0) | 0.25 (+0.05) | 241 | 7.19 | 0 | 0.0 | 30 | 0.9 | 3351 | 26.3 | 26.45 | 26.45 | 25.6 |
2023-12-11 | 1.81 (-0.05) | 0.0 (0.0) | 0.2 (+0.01) | -58 | -1.3 | 0 | 0.0 | 8 | 0.18 | 4463 | 26.3 | 26.35 | 26.65 | 25.55 |
2023-12-08 | 1.86 (-0.28) | 0.0 (0.0) | 0.19 (0.0) | -205 | -2.82 | 0 | 0.0 | 0 | 0.0 | 7272 | 26.2 | 26.3 | 26.7 | 25.95 |
2023-12-07 | 2.14 (+0.17) | 0.0 (0.0) | 0.19 (-0.02) | 63 | 0.4 | 0 | 0.0 | -12 | -0.08 | 15583 | 25.8 | 25.1 | 27.25 | 25.0 |
2023-12-06 | 1.97 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -134 | -2.18 | 0 | 0.0 | 0 | 0.0 | 6150 | 25.05 | 25.8 | 25.9 | 24.7 |
2023-12-05 | 2.1 (+0.93) | 0.0 (0.0) | 0.21 (-0.04) | 618 | 3.81 | 0 | 0.0 | -29 | -0.18 | 16235 | 25.65 | 24.5 | 25.85 | 24.0 |
2023-12-04 | 1.17 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -63 | -0.55 | 0 | 0.0 | 0 | 0.0 | 11509 | 24.5 | 23.05 | 24.5 | 23.05 |
2023-12-01 | 1.24 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 62 | 1.92 | 0 | 0.0 | 0 | 0.0 | 3235 | 22.3 | 20.75 | 22.4 | 20.65 |
2023-11-30 | 1.14 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 14 | 6.33 | 0 | 0.0 | 0 | 0.0 | 221 | 20.6 | 20.55 | 20.75 | 20.4 |
2023-11-29 | 1.12 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -3 | -1.0 | 0 | 0.0 | 0 | 0.0 | 299 | 20.55 | 20.75 | 20.75 | 20.5 |
2023-11-28 | 1.12 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 28 | 5.98 | 0 | 0.0 | 0 | 0.0 | 468 | 20.4 | 20.0 | 20.65 | 19.85 |
2023-11-27 | 1.08 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -46 | -5.84 | 0 | 0.0 | 0 | 0.0 | 787 | 20.05 | 20.85 | 20.85 | 20.0 |
2023-11-24 | 1.15 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -48 | -8.65 | 0 | 0.0 | 0 | 0.0 | 555 | 20.65 | 21.2 | 21.2 | 20.5 |
2023-11-23 | 1.22 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 27 | 3.91 | 0 | 0.0 | 0 | 0.0 | 691 | 21.0 | 20.95 | 21.2 | 20.9 |
2023-11-22 | 1.18 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 35 | 5.63 | 0 | 0.0 | 0 | 0.0 | 622 | 20.8 | 20.7 | 20.95 | 20.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 1.13 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -71 | -6.05 | 0 | 0.0 | 0 | 0.0 | 1173 | 20.7 | 21.3 | 21.55 | 20.65 |
2023-11-20 | 1.23 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -7 | -0.51 | 0 | 0.0 | 0 | 0.0 | 1364 | 21.2 | 20.7 | 21.4 | 20.65 |
2023-11-17 | 1.24 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 37 | 3.89 | 0 | 0.0 | 0 | 0.0 | 952 | 20.6 | 20.15 | 20.85 | 20.15 |
2023-11-16 | 1.19 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -20 | -2.01 | 0 | 0.0 | 0 | 0.0 | 993 | 20.15 | 20.15 | 20.65 | 20.15 |
2023-11-15 | 1.21 (-0.06) | 0.0 (0.0) | 0.25 (+0.07) | -47 | -3.4 | 0 | 0.0 | 48 | 3.47 | 1384 | 20.2 | 21.0 | 21.0 | 20.05 |
2023-11-14 | 1.27 (+0.05) | 0.0 (0.0) | 0.18 (+0.17) | 17 | 0.82 | 0 | 0.0 | 115 | 5.57 | 2064 | 20.4 | 19.95 | 20.5 | 19.7 |
2023-11-13 | 1.22 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 5975 | 20.0 | 19.55 | 20.55 | 19.3 |
2023-11-10 | 1.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 3.0 | 0 | 0.0 | 0 | 0.0 | 300 | 18.7 | 18.6 | 18.85 | 18.5 |
2023-11-09 | 1.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 18.6 | 18.75 | 18.8 | 18.5 |
2023-11-08 | 1.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -3.1 | 0 | 0.0 | 0 | 0.0 | 419 | 18.55 | 18.85 | 18.95 | 18.5 |
2023-11-07 | 1.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.88 | 0 | 0.0 | 0 | 0.0 | 798 | 18.9 | 18.95 | 19.0 | 18.65 |
2023-11-06 | 1.2 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | -1.12 | 0 | 0.0 | 0 | 0.0 | 1434 | 18.85 | 19.05 | 19.05 | 18.6 |
2023-11-03 | 1.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 17.7 | 17.7 | 17.8 | 17.65 |
2023-11-02 | 1.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 17.65 | 17.45 | 17.75 | 17.45 |
2023-11-01 | 1.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 17.4 | 17.5 | 17.55 | 17.4 |
2023-10-31 | 1.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 17.4 | 17.45 | 18.0 | 17.35 |
2023-10-30 | 1.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 17.35 | 17.25 | 17.4 | 17.2 |
2023-10-27 | 1.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 17.25 | 17.25 | 17.4 | 17.2 |
2023-10-26 | 1.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 17.25 | 17.3 | 17.4 | 17.2 |
2023-10-25 | 1.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 17.45 | 17.25 | 17.6 | 17.2 |
2023-10-24 | 1.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 17.15 | 17.3 | 17.4 | 17.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 1.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 17.1 | 17.1 | 17.2 | 17.05 |
2023-10-20 | 1.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 17.0 | 17.05 | 17.25 | 17.0 |
2023-10-19 | 1.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.1 | 17.25 | 17.25 | 17.05 |
2023-10-18 | 1.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 17.1 | 17.4 | 17.4 | 17.1 |
2023-10-17 | 1.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 17.15 | 17.5 | 17.5 | 17.15 |
2023-10-16 | 1.27 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 17.2 | 17.35 | 17.4 | 17.2 |
2023-10-13 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 17.35 | 17.55 | 17.55 | 17.35 |
2023-10-12 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 17.55 | 17.4 | 17.55 | 17.3 |
2023-10-11 | 1.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 17.25 | 17.45 | 17.5 | 17.15 |
2023-10-06 | 1.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 17.35 | 17.45 | 17.6 | 17.3 |
2023-10-05 | 1.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 17.35 | 17.4 | 17.5 | 17.25 |
2023-10-04 | 1.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 17.25 | 17.15 | 17.4 | 17.05 |
2023-10-03 | 1.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 17.3 | 17.55 | 17.7 | 17.3 |
2023-10-02 | 1.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 17.6 | 17.5 | 17.8 | 17.5 |
2023-09-28 | 1.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 17.35 | 17.3 | 17.5 | 17.25 |
2023-09-27 | 1.36 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -5 | -4.95 | 0 | 0.0 | -5 | -4.95 | 101 | 17.35 | 17.35 | 17.55 | 17.2 |
2023-09-26 | 1.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 17.45 | 17.45 | 17.55 | 17.45 |
2023-09-25 | 1.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -10.08 | 0 | 0.0 | 0 | 0.0 | 119 | 17.6 | 17.95 | 17.95 | 17.4 |
2023-09-22 | 1.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 17.4 | 17.4 | 17.5 | 17.4 |
2023-09-21 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 17.45 | 17.6 | 17.6 | 17.4 |
2023-09-20 | 1.4 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 17.7 | 17.85 | 17.9 | 17.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 1.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -15.12 | 0 | 0.0 | 0 | 0.0 | 86 | 17.85 | 18.1 | 18.1 | 17.8 |
2023-09-18 | 1.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 4.14 | 0 | 0.0 | 0 | 0.0 | 169 | 17.9 | 17.85 | 18.15 | 17.75 |
2023-09-15 | 1.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 2.89 | 0 | 0.0 | 0 | 0.0 | 450 | 17.85 | 17.65 | 18.2 | 17.65 |
2023-09-14 | 1.41 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 17.6 | 17.55 | 17.65 | 17.5 |
2023-09-13 | 1.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 17.5 | 17.7 | 17.7 | 17.5 |
2023-09-12 | 1.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 17.45 | 17.65 | 17.65 | 17.45 |
2023-09-11 | 1.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -6.13 | 0 | 0.0 | 0 | 0.0 | 163 | 17.45 | 17.75 | 17.8 | 17.45 |
2023-09-08 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 17.45 | 17.45 | 17.55 | 17.3 |
2023-09-07 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 17.45 | 17.5 | 17.55 | 17.4 |
2023-09-06 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 17.5 | 17.55 | 17.7 | 17.5 |
2023-09-05 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 17.55 | 17.45 | 17.6 | 17.4 |
2023-09-04 | 1.39 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 13.68 | 0 | 0.0 | 0 | 0.0 | 95 | 17.45 | 17.3 | 17.6 | 17.3 |
2023-09-01 | 1.37 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 32 | 10.0 | 0 | 0.0 | 0 | 0.0 | 320 | 17.35 | 17.2 | 17.75 | 17.2 |
2023-08-31 | 1.33 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 23 | 15.33 | 0 | 0.0 | 0 | 0.0 | 150 | 17.05 | 16.75 | 17.2 | 16.75 |
2023-08-30 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 16.6 | 17.05 | 17.05 | 16.6 |
2023-08-29 | 1.29 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | -19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 16.75 | 16.8 | 16.85 | 16.75 |
2023-08-28 | 1.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 16.85 | 16.9 | 17.0 | 16.85 |
2023-08-25 | 1.32 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 8.54 | 0 | 0.0 | 0 | 0.0 | 164 | 16.95 | 16.8 | 16.95 | 16.8 |
2023-08-24 | 1.3 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 31.58 | 0 | 0.0 | 0 | 0.0 | 57 | 16.8 | 16.75 | 16.9 | 16.75 |
2023-08-23 | 1.27 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 18 | 24.0 | 0 | 0.0 | 0 | 0.0 | 75 | 16.75 | 16.5 | 16.75 | 16.45 |
2023-08-22 | 1.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 178 | 16.4 | 16.75 | 17.05 | 16.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 1.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 16.75 | 16.8 | 16.9 | 16.75 |
2023-08-18 | 1.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 16.85 | 16.8 | 17.0 | 16.8 |
2023-08-17 | 1.25 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 6 | 11.54 | 0 | 0.0 | -3 | -5.77 | 52 | 16.8 | 16.7 | 16.8 | 16.65 |
2023-08-16 | 1.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 16.65 | 16.6 | 16.7 | 16.45 |
2023-08-15 | 1.25 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -26 | -20.31 | 0 | 0.0 | 0 | 0.0 | 128 | 16.7 | 16.55 | 16.7 | 16.5 |
2023-08-14 | 1.29 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -29 | -11.55 | 0 | 0.0 | 0 | 0.0 | 251 | 16.5 | 17.1 | 17.1 | 16.5 |
2023-08-11 | 1.35 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | -7.69 | 0 | 0.0 | 0 | 0.0 | 130 | 17.15 | 17.1 | 17.15 | 16.95 |
2023-08-10 | 1.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 17.15 | 17.15 | 17.25 | 17.05 |
2023-08-09 | 1.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 17.2 | 17.25 | 17.45 | 17.2 |
2023-08-08 | 1.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 17.1 | 17.15 | 17.25 | 17.05 |
2023-08-07 | 1.38 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -24 | -13.79 | 0 | 0.0 | 0 | 0.0 | 174 | 17.15 | 17.3 | 17.3 | 17.0 |
2023-08-04 | 1.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 17.05 | 17.15 | 17.15 | 17.05 |
2023-08-02 | 1.41 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | -9.52 | 0 | 0.0 | 0 | 0.0 | 147 | 17.0 | 17.1 | 17.15 | 17.0 |
2023-08-01 | 1.43 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | -16.45 | 0 | 0.0 | 0 | 0.0 | 152 | 17.1 | 17.05 | 17.1 | 17.0 |
2023-07-31 | 1.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 17.05 | 17.15 | 17.3 | 17.05 |
2023-07-28 | 1.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | -9.48 | 0 | 0.0 | 0 | 0.0 | 116 | 17.05 | 17.15 | 17.15 | 17.05 |
2023-07-27 | 1.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 17.1 | 17.3 | 17.3 | 17.1 |
2023-07-26 | 1.47 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | -19.1 | 0 | 0.0 | 0 | 0.0 | 89 | 17.1 | 17.05 | 17.35 | 17.05 |
2023-07-25 | 1.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 17.1 | 17.0 | 17.2 | 17.0 |
2023-07-24 | 1.49 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -28 | -31.11 | 0 | 0.0 | 0 | 0.0 | 90 | 17.05 | 17.1 | 17.1 | 17.0 |
2023-07-21 | 1.53 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 17.1 | 17.2 | 17.25 | 17.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 1.52 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | -8.77 | 0 | 0.0 | 0 | 0.0 | 114 | 17.25 | 17.1 | 17.25 | 17.05 |
2023-07-19 | 1.54 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | -16.98 | 0 | 0.0 | 0 | 0.0 | 106 | 17.1 | 17.2 | 17.25 | 17.05 |
2023-07-18 | 1.56 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -36 | -20.0 | 0 | 0.0 | 0 | 0.0 | 180 | 17.05 | 17.25 | 17.25 | 17.0 |
2023-07-17 | 1.61 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.46 | 0 | 0.0 | 0 | 0.0 | 410 | 17.15 | 17.3 | 17.3 | 17.0 |
2023-07-14 | 1.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -14 | -15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 17.25 | 17.3 | 17.3 | 17.2 |
2023-07-13 | 1.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | -10.62 | 0 | 0.0 | 0 | 0.0 | 160 | 17.25 | 17.5 | 17.5 | 17.15 |
2023-07-12 | 1.6 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -30 | -24.39 | 0 | 0.0 | 0 | 0.0 | 123 | 17.4 | 17.5 | 17.65 | 17.4 |
2023-07-11 | 1.64 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | -8.63 | 0 | 0.0 | 0 | 0.0 | 139 | 17.55 | 17.6 | 17.65 | 17.5 |
2023-07-10 | 1.66 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -9 | -3.81 | 0 | 0.0 | 0 | 0.0 | 236 | 17.65 | 17.3 | 17.75 | 17.3 |
2023-07-07 | 1.7 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -40 | -19.42 | 0 | 0.0 | 0 | 0.0 | 206 | 17.95 | 18.05 | 18.1 | 17.85 |
2023-07-06 | 1.76 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 9 | 3.15 | 0 | 0.0 | 0 | 0.0 | 286 | 18.05 | 18.25 | 18.3 | 18.05 |
2023-07-05 | 1.81 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | -10.17 | 0 | 0.0 | 0 | 0.0 | 118 | 18.25 | 18.45 | 18.45 | 18.2 |
2023-07-04 | 1.82 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | -5.36 | 0 | 0.0 | 0 | 0.0 | 224 | 18.2 | 18.5 | 18.5 | 18.1 |
2023-07-03 | 1.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.71 | 0 | 0.0 | 0 | 0.0 | 350 | 18.45 | 18.15 | 18.55 | 18.1 |
2023-06-30 | 1.84 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 18.0 | 17.95 | 18.1 | 17.95 |
2023-06-29 | 1.83 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | -9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 17.95 | 17.8 | 18.05 | 17.8 |
2023-06-28 | 1.85 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -12 | -15.58 | 0 | 0.0 | 0 | 0.0 | 77 | 17.8 | 17.8 | 17.85 | 17.7 |
2023-06-27 | 1.95 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -30 | -30.61 | 0 | 0.0 | 0 | 0.0 | 98 | 17.75 | 18.05 | 18.05 | 17.7 |
2023-06-26 | 2.0 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -13 | -18.06 | 0 | 0.0 | 0 | 0.0 | 72 | 17.85 | 17.9 | 17.9 | 17.7 |
2023-06-21 | 2.16 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 38 | 16.96 | 0 | 0.0 | 0 | 0.0 | 224 | 17.8 | 17.85 | 17.9 | 17.8 |
2023-06-20 | 2.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 231 | 17.85 | 18.1 | 18.1 | 17.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 2.06 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 32 | 23.19 | 0 | 0.0 | 0 | 0.0 | 138 | 18.05 | 18.0 | 18.05 | 17.9 |
2023-06-16 | 2.01 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 29 | 18.95 | 0 | 0.0 | 0 | 0.0 | 153 | 17.9 | 17.8 | 17.9 | 17.8 |
2023-06-15 | 1.97 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 17.75 | 17.9 | 17.9 | 17.7 |
2023-06-14 | 1.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 17.85 | 18.0 | 18.0 | 17.85 |
2023-06-13 | 1.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 17.95 | 18.0 | 18.0 | 17.95 |
2023-06-12 | 1.95 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | -18.89 | 0 | 0.0 | 0 | 0.0 | 90 | 18.0 | 17.9 | 18.05 | 17.9 |
2023-06-09 | 1.97 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 22 | 18.18 | 0 | 0.0 | 0 | 0.0 | 121 | 17.9 | 17.9 | 17.95 | 17.75 |
2023-06-08 | 1.94 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 17.9 | 17.85 | 17.9 | 17.75 |
2023-06-07 | 1.93 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 29 | 29.59 | 0 | 0.0 | 0 | 0.0 | 98 | 17.8 | 17.75 | 17.85 | 17.75 |
2023-06-06 | 1.89 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 17.8 | 17.85 | 17.9 | 17.75 |
2023-06-05 | 1.88 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 6.52 | 0 | 0.0 | 0 | 0.0 | 138 | 17.75 | 17.8 | 17.95 | 17.75 |
2023-06-02 | 1.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 17.8 | 17.85 | 17.85 | 17.6 |
2023-06-01 | 1.87 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -14.08 | 0 | 0.0 | 0 | 0.0 | 71 | 17.75 | 17.8 | 17.8 | 17.7 |
2023-05-31 | 1.88 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 40 | 38.1 | 0 | 0.0 | 0 | 0.0 | 105 | 17.85 | 17.75 | 17.85 | 17.65 |
2023-05-30 | 1.86 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 10.08 | 0 | 0.0 | 0 | 0.0 | 119 | 17.6 | 17.65 | 17.75 | 17.5 |
2023-05-29 | 1.88 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 17.65 | 17.55 | 17.65 | 17.5 |
2023-05-26 | 1.86 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -37 | -24.18 | 0 | 0.0 | 0 | 0.0 | 153 | 17.55 | 17.65 | 17.65 | 17.4 |
2023-05-25 | 1.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 17.65 | 17.75 | 17.8 | 17.55 |
2023-05-24 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 17.75 | 17.5 | 17.8 | 17.5 |
2023-05-23 | 1.9 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 17.7 | 17.6 | 17.7 | 17.6 |
2023-05-22 | 1.91 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 17.7 | 17.55 | 17.85 | 17.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 1.89 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 17.55 | 17.55 | 17.55 | 17.45 |
2023-05-18 | 1.88 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 16 | 12.6 | 0 | 0.0 | 0 | 0.0 | 127 | 17.55 | 17.6 | 17.7 | 17.4 |
2023-05-17 | 1.84 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 21 | 29.17 | 0 | 0.0 | 0 | 0.0 | 72 | 17.55 | 17.6 | 17.7 | 17.55 |
2023-05-16 | 1.81 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.4 | 17.45 | 17.45 | 17.3 |
2023-05-15 | 1.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 17.2 | 17.25 | 17.25 | 17.15 |
2023-05-12 | 1.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | -10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 17.3 | 17.35 | 17.45 | 17.25 |
2023-05-11 | 1.8 (-0.31) | 0.0 (0.0) | 0.03 (0.0) | -267 | -47.94 | 0 | 0.0 | 0 | 0.0 | 557 | 17.35 | 17.9 | 17.9 | 17.25 |
2023-05-10 | 2.11 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -24 | -19.2 | 0 | 0.0 | 0 | 0.0 | 125 | 17.95 | 17.9 | 17.95 | 17.8 |
2023-05-09 | 2.13 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -48 | -40.68 | 0 | 0.0 | 0 | 0.0 | 118 | 17.85 | 18.1 | 18.25 | 17.85 |
2023-05-08 | 2.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.0 | 18.15 | 18.15 | 18.0 |
2023-05-05 | 2.22 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 20.25 | 0 | 0.0 | 0 | 0.0 | 79 | 18.15 | 18.0 | 18.2 | 17.9 |
2023-05-04 | 2.2 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 17 | 9.83 | 0 | 0.0 | 0 | 0.0 | 173 | 17.95 | 17.9 | 18.1 | 17.75 |
2023-05-03 | 2.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 17.9 | 18.0 | 18.05 | 17.9 |
2023-05-02 | 2.18 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 12.75 | 0 | 0.0 | 0 | 0.0 | 102 | 18.05 | 18.1 | 18.15 | 18.0 |
2023-04-28 | 2.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -6.06 | 0 | 0.0 | 0 | 0.0 | 132 | 18.1 | 18.05 | 18.15 | 18.0 |
2023-04-27 | 2.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 18.05 | 17.85 | 18.05 | 17.6 |
2023-04-26 | 2.15 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 6 | 3.26 | 0 | 0.0 | 0 | 0.0 | 184 | 17.9 | 17.8 | 17.9 | 17.45 |
2023-04-25 | 2.12 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | -240 | -59.11 | 0 | 0.0 | 0 | 0.0 | 406 | 17.85 | 18.05 | 18.05 | 17.6 |
2023-04-24 | 2.39 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -30 | -30.0 | 0 | 0.0 | 0 | 0.0 | 100 | 18.05 | 18.1 | 18.1 | 17.9 |
2023-04-21 | 2.42 (-0.45) | 0.0 (0.0) | 0.03 (0.0) | -302 | -66.08 | 0 | 0.0 | 0 | 0.0 | 457 | 18.05 | 18.3 | 18.4 | 17.95 |
2023-04-20 | 2.87 (-0.39) | 0.0 (0.0) | 0.03 (0.0) | -246 | -62.92 | 0 | 0.0 | 0 | 0.0 | 391 | 18.3 | 18.7 | 18.7 | 18.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 3.26 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -34 | -15.53 | 0 | 0.0 | 0 | 0.0 | 219 | 18.75 | 19.1 | 19.15 | 18.65 |
2023-04-18 | 3.32 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 157 | 35.84 | 0 | 0.0 | 0 | 0.0 | 438 | 19.0 | 19.1 | 19.3 | 19.0 |
2023-04-17 | 3.08 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 67 | 21.68 | 0 | 0.0 | 0 | 0.0 | 309 | 19.0 | 18.85 | 19.15 | 18.8 |
2023-04-14 | 2.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.86 | 232 | 18.95 | 18.6 | 18.95 | 18.55 |
2023-04-13 | 2.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 18.5 | 18.8 | 18.8 | 18.45 |
2023-04-12 | 2.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 18.85 | 18.9 | 18.9 | 18.7 |
2023-04-11 | 2.99 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 177 | 44.58 | 0 | 0.0 | 0 | 0.0 | 397 | 18.9 | 18.45 | 18.95 | 18.4 |
2023-04-10 | 2.73 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 4.81 | 0 | 0.0 | 0 | 0.0 | 208 | 18.45 | 18.35 | 18.5 | 18.35 |
2023-04-07 | 2.72 (-0.09) | 0.0 (0.0) | 0.03 (-0.01) | -63 | -31.66 | 0 | 0.0 | -10 | -5.03 | 199 | 18.3 | 18.45 | 18.5 | 18.25 |
2023-04-06 | 2.81 (-0.05) | 0.0 (0.0) | 0.04 (-0.18) | -23 | -5.62 | 0 | 0.0 | -120 | -29.34 | 409 | 18.45 | 18.7 | 18.85 | 18.45 |
2023-03-31 | 2.86 (+0.01) | 0.0 (0.0) | 0.22 (-0.24) | 13 | 5.51 | 0 | 0.0 | -160 | -67.8 | 236 | 18.75 | 19.05 | 19.05 | 18.75 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.65 (-1.42) | 0.0 (0.0) | 0.16 (-0.01) | -951 | -5.83 | 0 | 0.0 | -8 | -0.05 | 16312 | 31.2 | 29.75 | 32.9 | 29.6 |
2024-03-22 | 3.07 (-0.35) | 0.0 (0.0) | 0.17 (0.0) | -309 | -5.33 | 0 | 0.0 | 0 | 0.0 | 5802 | 29.75 | 29.25 | 30.25 | 28.7 |
2024-03-15 | 3.42 (-0.57) | 0.0 (0.0) | 0.17 (-0.01) | -279 | -3.05 | 0 | 0.0 | -8 | -0.09 | 9134 | 29.7 | 30.55 | 32.3 | 29.7 |
2024-03-08 | 3.99 (+1.41) | 0.0 (0.0) | 0.18 (-0.18) | 1231 | 3.63 | 0 | 0.0 | -118 | -0.35 | 33939 | 31.6 | 38.6 | 39.6 | 31.6 |
2024-03-01 | 2.58 (-0.93) | 0.0 (0.0) | 0.36 (+0.12) | -623 | -0.77 | 0 | 0.0 | 80 | 0.1 | 80666 | 38.5 | 34.5 | 39.8 | 34.3 |
2024-02-23 | 3.51 (+0.59) | 0.0 (0.0) | 0.24 (+0.07) | 335 | 0.94 | 0 | 0.0 | 47 | 0.13 | 35594 | 32.65 | 27.95 | 32.65 | 27.7 |
2024-02-16 | 2.92 (+0.45) | 0.0 (0.0) | 0.17 (+0.01) | 277 | 3.55 | 0 | 0.0 | 5 | 0.06 | 7807 | 27.95 | 25.95 | 28.9 | 25.3 |
2024-02-05 | 2.47 (-0.03) | 0.0 (0.0) | 0.16 (-0.06) | 7 | 0.6 | 0 | 0.0 | -38 | -3.28 | 1158 | 25.9 | 26.1 | 26.1 | 25.6 |
2024-02-02 | 2.5 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 75 | 1.65 | 0 | 0.0 | 0 | 0.0 | 4541 | 26.05 | 26.65 | 27.15 | 26.05 |
2024-01-26 | 2.29 (+0.14) | 0.0 (0.0) | 0.22 (-0.12) | -113 | -1.42 | 0 | 0.0 | -84 | -1.05 | 7985 | 26.75 | 28.1 | 28.65 | 26.7 |
2024-01-19 | 2.15 (+0.16) | 0.0 (0.0) | 0.34 (-0.06) | 359 | 2.29 | 0 | 0.0 | -40 | -0.25 | 15692 | 27.8 | 28.4 | 30.3 | 27.8 |
2024-01-12 | 1.99 (+1.61) | 0.0 (0.0) | 0.4 (+0.1) | 1086 | 2.92 | 0 | 0.0 | 67 | 0.18 | 37184 | 28.2 | 29.8 | 31.4 | 27.4 |
2024-01-05 | 0.38 (-1.5) | 0.0 (0.0) | 0.3 (+0.06) | -1267 | -1.04 | 0 | 0.0 | 40 | 0.03 | 121947 | 31.3 | 29.4 | 35.5 | 29.3 |
2023-12-29 | 1.88 (-0.21) | 0.0 (0.0) | 0.24 (+0.01) | -405 | -0.67 | 0 | 0.0 | 7 | 0.01 | 60702 | 29.4 | 26.1 | 30.8 | 25.45 |
2023-12-22 | 2.09 (-0.33) | 0.0 (0.0) | 0.23 (-0.01) | -132 | -1.27 | 0 | 0.0 | -7 | -0.07 | 10373 | 25.8 | 26.6 | 27.3 | 25.2 |
2023-12-15 | 2.42 (+0.56) | 0.0 (0.0) | 0.24 (+0.05) | 240 | 0.55 | 0 | 0.0 | 36 | 0.08 | 43860 | 27.0 | 26.35 | 31.75 | 25.55 |
2023-12-08 | 1.86 (+0.62) | 0.0 (0.0) | 0.19 (-0.06) | 279 | 0.49 | 0 | 0.0 | -41 | -0.07 | 56751 | 26.2 | 23.05 | 27.25 | 23.05 |
2023-12-01 | 1.24 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 55 | 1.1 | 0 | 0.0 | 0 | 0.0 | 5012 | 22.3 | 20.85 | 22.4 | 19.85 |
2023-11-24 | 1.15 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -64 | -1.45 | 0 | 0.0 | 0 | 0.0 | 4408 | 20.65 | 20.7 | 21.55 | 20.5 |
2023-11-17 | 1.24 (+0.04) | 0.0 (0.0) | 0.25 (+0.24) | -10 | -0.09 | 0 | 0.0 | 163 | 1.43 | 11370 | 20.6 | 19.55 | 21.0 | 19.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.2 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | -0.51 | 0 | 0.0 | 0 | 0.0 | 3111 | 18.7 | 19.05 | 19.05 | 18.5 |
2023-11-03 | 1.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -2.26 | 0 | 0.0 | 0 | 0.0 | 442 | 17.7 | 17.25 | 18.0 | 17.2 |
2023-10-27 | 1.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -4.57 | 0 | 0.0 | 0 | 0.0 | 328 | 17.25 | 17.1 | 17.6 | 17.05 |
2023-10-20 | 1.24 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -17 | -7.0 | 0 | 0.0 | 0 | 0.0 | 243 | 17.0 | 17.35 | 17.5 | 17.0 |
2023-10-13 | 1.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -3.21 | 0 | 0.0 | 0 | 0.0 | 187 | 17.35 | 17.45 | 17.55 | 17.15 |
2023-10-06 | 1.34 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -3.38 | 0 | 0.0 | 0 | 0.0 | 503 | 17.35 | 17.5 | 17.8 | 17.05 |
2023-09-28 | 1.36 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -23 | -6.97 | 0 | 0.0 | -5 | -1.52 | 330 | 17.35 | 17.95 | 17.95 | 17.2 |
2023-09-22 | 1.39 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -21 | -4.61 | 0 | 0.0 | 0 | 0.0 | 456 | 17.4 | 17.85 | 18.15 | 17.4 |
2023-09-15 | 1.42 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 22 | 2.77 | 0 | 0.0 | 0 | 0.0 | 794 | 17.85 | 17.75 | 18.2 | 17.45 |
2023-09-08 | 1.39 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 3.72 | 0 | 0.0 | 0 | 0.0 | 349 | 17.45 | 17.3 | 17.7 | 17.3 |
2023-09-01 | 1.37 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 41 | 5.93 | 0 | 0.0 | 0 | 0.0 | 691 | 17.35 | 16.9 | 17.75 | 16.6 |
2023-08-25 | 1.32 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 53 | 10.21 | 0 | 0.0 | 0 | 0.0 | 519 | 16.95 | 16.8 | 17.05 | 16.4 |
2023-08-18 | 1.25 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -57 | -10.09 | 0 | 0.0 | -3 | -0.53 | 565 | 16.85 | 17.1 | 17.1 | 16.45 |
2023-08-11 | 1.35 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -40 | -7.63 | 0 | 0.0 | 0 | 0.0 | 524 | 17.15 | 17.3 | 17.45 | 16.95 |
2023-08-04 | 1.42 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -30 | -5.17 | 0 | 0.0 | 0 | 0.0 | 580 | 17.05 | 17.15 | 17.3 | 17.0 |
2023-07-28 | 1.46 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -59 | -12.85 | 0 | 0.0 | 0 | 0.0 | 459 | 17.05 | 17.1 | 17.35 | 17.0 |
2023-07-21 | 1.53 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -50 | -5.36 | 0 | 0.0 | 0 | 0.0 | 932 | 17.1 | 17.3 | 17.3 | 17.0 |
2023-07-14 | 1.59 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -82 | -10.96 | 0 | 0.0 | 0 | 0.0 | 748 | 17.25 | 17.3 | 17.75 | 17.15 |
2023-07-07 | 1.7 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -49 | -4.13 | 0 | 0.0 | 0 | 0.0 | 1186 | 17.95 | 18.15 | 18.55 | 17.85 |
2023-06-30 | 1.84 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | -60 | -11.56 | 0 | 0.0 | 0 | 0.0 | 519 | 18.0 | 17.9 | 18.1 | 17.7 |
2023-06-21 | 2.16 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 73 | 12.29 | 0 | 0.0 | 0 | 0.0 | 594 | 17.8 | 18.0 | 18.1 | 17.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.01 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 24 | 4.21 | 0 | 0.0 | 0 | 0.0 | 570 | 17.9 | 17.9 | 18.05 | 17.7 |
2023-06-09 | 1.97 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 72 | 12.54 | 0 | 0.0 | 0 | 0.0 | 574 | 17.9 | 17.8 | 17.95 | 17.75 |
2023-06-02 | 1.87 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 38 | 6.65 | 0 | 0.0 | 0 | 0.0 | 571 | 17.8 | 17.55 | 17.85 | 17.5 |
2023-05-26 | 1.86 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -37 | -7.02 | 0 | 0.0 | 0 | 0.0 | 527 | 17.55 | 17.55 | 17.85 | 17.4 |
2023-05-19 | 1.89 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 41 | 10.54 | 0 | 0.0 | 0 | 0.0 | 389 | 17.55 | 17.25 | 17.7 | 17.15 |
2023-05-12 | 1.8 (-0.42) | 0.0 (0.0) | 0.03 (0.0) | -352 | -36.59 | 0 | 0.0 | 0 | 0.0 | 962 | 17.3 | 18.15 | 18.25 | 17.25 |
2023-05-05 | 2.22 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 37 | 8.51 | 0 | 0.0 | 0 | 0.0 | 435 | 18.15 | 18.1 | 18.2 | 17.75 |
2023-04-28 | 2.16 (-0.26) | 0.0 (0.0) | 0.03 (0.0) | -260 | -27.48 | 0 | 0.0 | 0 | 0.0 | 946 | 18.1 | 18.1 | 18.15 | 17.45 |
2023-04-21 | 2.42 (-0.56) | 0.0 (0.0) | 0.03 (0.0) | -358 | -19.71 | 0 | 0.0 | 0 | 0.0 | 1816 | 18.05 | 18.85 | 19.3 | 17.95 |
2023-04-14 | 2.98 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 186 | 14.95 | 0 | 0.0 | -2 | -0.16 | 1244 | 18.95 | 18.35 | 18.95 | 18.35 |
2023-04-07 | 2.72 (-0.14) | 0.0 (0.0) | 0.03 (-0.19) | -86 | -14.12 | 0 | 0.0 | -130 | -21.35 | 609 | 18.3 | 18.7 | 18.85 | 18.25 |
2023-03-31 | 2.86 (-0.09) | 0.0 (0.0) | 0.22 (-0.24) | -20 | -1.61 | 0 | 0.0 | -160 | -12.86 | 1244 | 18.75 | 19.15 | 19.85 | 18.75 |
2023-03-24 | 2.95 (+0.21) | 0.0 (0.0) | 0.46 (-0.05) | 149 | 16.74 | 0 | 0.0 | -34 | -3.82 | 890 | 18.9 | 18.1 | 19.05 | 17.8 |
2023-03-17 | 2.74 (-0.19) | 0.0 (0.0) | 0.51 (-0.29) | -75 | -6.23 | 0 | 0.0 | -195 | -16.2 | 1204 | 18.05 | 19.1 | 19.1 | 17.9 |
2023-03-10 | 2.93 (+0.12) | 0.0 (0.0) | 0.8 (-0.13) | 72 | 5.45 | 0 | 0.0 | -89 | -6.74 | 1321 | 19.1 | 19.45 | 20.05 | 19.1 |
2023-03-03 | 2.81 (+0.12) | 0.0 (0.0) | 0.93 (0.0) | 83 | 12.63 | 0 | 0.0 | 0 | 0.0 | 657 | 19.3 | 19.45 | 19.6 | 19.15 |
2023-02-24 | 2.69 (+0.11) | 0.0 (0.0) | 0.93 (-0.01) | 79 | 3.99 | 0 | 0.0 | -10 | -0.51 | 1978 | 19.3 | 18.85 | 19.8 | 18.85 |
2023-02-17 | 2.58 (+0.18) | 0.0 (0.0) | 0.94 (+0.05) | 130 | 10.94 | 0 | 0.0 | 37 | 3.11 | 1188 | 18.9 | 18.1 | 19.0 | 17.9 |
2023-02-10 | 2.4 (+0.18) | 0.0 (0.0) | 0.89 (+0.01) | 68 | 7.0 | 0 | 0.0 | 5 | 0.51 | 971 | 18.1 | 18.1 | 18.6 | 17.85 |
2023-02-03 | 2.22 (+0.03) | 0.0 (0.0) | 0.88 (0.0) | -20 | -2.67 | 0 | 0.0 | 0 | 0.0 | 748 | 18.1 | 18.15 | 18.2 | 17.5 |
2023-01-17 | 2.19 (-0.09) | 0.0 (0.0) | 0.88 (0.0) | -62 | -38.99 | 0 | 0.0 | 0 | 0.0 | 159 | 17.7 | 17.65 | 17.7 | 17.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 2.28 (-0.33) | 0.0 (0.0) | 0.88 (+0.05) | -216 | -32.63 | 0 | 0.0 | 37 | 5.59 | 662 | 17.65 | 18.1 | 18.2 | 17.6 |
2023-01-06 | 2.61 (+0.1) | 0.0 (0.0) | 0.83 (+0.26) | 86 | 14.03 | 0 | 0.0 | 176 | 28.71 | 613 | 18.05 | 17.7 | 18.3 | 17.5 |
2022-12-30 | 2.51 (-0.32) | 0.0 (0.0) | 0.57 (+0.02) | -90 | -22.78 | 0 | 0.0 | 14 | 3.54 | 395 | 17.6 | 18.15 | 18.2 | 17.55 |
2022-12-23 | 2.83 (-0.41) | 0.0 (0.0) | 0.55 (+0.01) | -265 | -30.49 | 0 | 0.0 | 6 | 0.69 | 869 | 18.0 | 18.25 | 18.3 | 17.55 |
2022-12-16 | 3.24 (-0.17) | 0.0 (0.0) | 0.54 (0.0) | -124 | -12.94 | 0 | 0.0 | 0 | 0.0 | 958 | 18.25 | 18.5 | 18.9 | 18.25 |
2022-12-09 | 3.41 (-0.39) | 0.0 (0.0) | 0.54 (+0.02) | -241 | -19.04 | 0 | 0.0 | 12 | 0.95 | 1266 | 18.5 | 20.0 | 20.1 | 18.4 |
2022-12-02 | 3.8 (+0.77) | 0.0 (0.0) | 0.52 (+0.07) | 533 | 31.59 | 0 | 0.0 | 50 | 2.96 | 1687 | 19.75 | 18.8 | 19.9 | 18.55 |
2022-11-25 | 3.03 (-0.12) | 0.0 (0.0) | 0.45 (+0.06) | -75 | -6.92 | 0 | 0.0 | 39 | 3.6 | 1084 | 18.7 | 19.45 | 19.45 | 18.65 |
2022-11-18 | 3.15 (+0.78) | 0.0 (0.0) | 0.39 (-0.09) | 531 | 14.87 | 0 | 0.0 | -63 | -1.76 | 3571 | 19.35 | 18.0 | 19.45 | 17.6 |
2022-11-11 | 2.37 (-0.85) | 0.0 (0.0) | 0.48 (0.0) | -574 | -15.01 | 0 | 0.0 | 0 | 0.0 | 3825 | 17.9 | 18.5 | 19.6 | 17.7 |
2022-11-04 | 3.22 (+0.3) | 0.0 (0.0) | 0.48 (+0.09) | 225 | 25.68 | 0 | 0.0 | 62 | 7.08 | 876 | 18.35 | 17.4 | 18.55 | 17.4 |
2022-10-28 | 2.92 (0.0) | 0.0 (0.0) | 0.39 (-0.04) | 6 | 0.66 | 0 | 0.0 | -24 | -2.64 | 908 | 17.25 | 18.15 | 18.4 | 17.25 |
2022-10-21 | 2.92 (-0.33) | 0.0 (0.0) | 0.43 (0.0) | -185 | -12.49 | 0 | 0.0 | 0 | 0.0 | 1481 | 17.75 | 17.75 | 19.35 | 17.75 |
2022-10-14 | 3.25 (+0.77) | 0.0 (0.0) | 0.43 (-0.01) | 503 | 15.06 | 0 | 0.0 | -13 | -0.39 | 3341 | 18.3 | 19.6 | 19.6 | 17.05 |
2022-10-07 | 2.48 (+0.66) | 0.0 (0.0) | 0.44 (-0.2) | 442 | 27.08 | 0 | 0.0 | -131 | -8.03 | 1632 | 21.1 | 20.1 | 21.8 | 20.1 |
2022-09-30 | 1.82 (-0.07) | 0.0 (0.0) | 0.64 (0.0) | -85 | -2.05 | 0 | 0.0 | 0 | 0.0 | 4155 | 20.35 | 22.6 | 22.6 | 19.75 |
2022-09-23 | 1.89 (-0.25) | 0.0 (0.0) | 0.64 (0.0) | -196 | -5.36 | 0 | 0.0 | 0 | 0.0 | 3656 | 22.85 | 23.55 | 23.85 | 22.65 |
2022-09-16 | 2.14 (+0.13) | 0.0 (0.0) | 0.64 (+0.08) | 85 | 2.25 | 0 | 0.0 | 52 | 1.38 | 3774 | 23.45 | 23.2 | 23.65 | 22.1 |
2022-09-08 | 2.01 (-0.99) | 0.0 (0.0) | 0.56 (+0.01) | -666 | -13.92 | 0 | 0.0 | 9 | 0.19 | 4783 | 23.05 | 25.0 | 25.15 | 22.7 |
2022-09-02 | 3.0 (+1.37) | 0.0 (0.0) | 0.55 (-0.05) | 938 | 8.66 | 0 | 0.0 | -35 | -0.32 | 10827 | 25.0 | 23.8 | 25.65 | 23.6 |
2022-08-26 | 1.63 (-1.06) | 0.0 (0.0) | 0.6 (-0.04) | -769 | -2.86 | 0 | 0.0 | -27 | -0.1 | 26868 | 24.75 | 24.6 | 26.1 | 24.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 2.69 (+0.86) | 0.0 (0.0) | 0.64 (+0.59) | 583 | 6.55 | 0 | 0.0 | 400 | 4.49 | 8900 | 24.55 | 22.8 | 24.6 | 22.65 |
2022-08-12 | 1.83 (-0.41) | 0.0 (0.0) | 0.05 (0.0) | -277 | -1.7 | 0 | 0.0 | 0 | 0.0 | 16253 | 23.05 | 22.7 | 25.55 | 22.6 |
2022-08-05 | 2.24 (-1.17) | 0.0 (0.0) | 0.05 (0.0) | -894 | -5.61 | 0 | 0.0 | 0 | 0.0 | 15928 | 23.1 | 24.1 | 24.75 | 21.1 |
2022-07-29 | 3.41 (+1.23) | 0.0 (0.0) | 0.05 (0.0) | 824 | 10.65 | 0 | 0.0 | 0 | 0.0 | 7734 | 24.05 | 22.5 | 24.75 | 21.85 |
2022-07-22 | 2.18 (+1.26) | 0.0 (0.0) | 0.05 (0.0) | 694 | 9.05 | 0 | 0.0 | 0 | 0.0 | 7670 | 22.5 | 21.8 | 23.8 | 21.8 |
2022-07-15 | 0.92 (-0.58) | 0.0 (0.0) | 0.05 (0.0) | -346 | -4.45 | 0 | 0.0 | -1 | -0.01 | 7776 | 21.5 | 22.3 | 22.45 | 20.7 |
2022-07-08 | 1.5 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 132 | 2.03 | 0 | 0.0 | 0 | 0.0 | 6493 | 22.35 | 19.6 | 22.35 | 18.5 |
2022-07-01 | 1.32 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 125 | 4.47 | 0 | 0.0 | 0 | 0.0 | 2794 | 19.6 | 21.15 | 21.85 | 19.55 |
2022-06-24 | 1.21 (+0.3) | 0.0 (0.0) | 0.05 (+0.02) | 192 | 4.23 | 0 | 0.0 | 11 | 0.24 | 4536 | 20.95 | 22.0 | 22.0 | 20.0 |
2022-06-17 | 0.91 (+0.37) | 0.0 (0.0) | 0.03 (0.0) | 230 | 3.15 | 0 | 0.0 | 2 | 0.03 | 7309 | 21.5 | 23.3 | 23.3 | 20.4 |
2022-06-10 | 0.54 (+0.2) | 0.0 (0.0) | 0.03 (+0.01) | 54 | 0.19 | 0 | 0.0 | 5 | 0.02 | 28005 | 24.05 | 22.05 | 25.0 | 22.05 |
2022-06-02 | 0.34 (-1.19) | 0.0 (0.0) | 0.02 (0.0) | -854 | -4.22 | 0 | 0.0 | 0 | 0.0 | 20250 | 21.8 | 22.3 | 24.35 | 21.65 |
2022-05-27 | 1.53 (-0.52) | 0.0 (0.0) | 0.02 (0.0) | -388 | -2.52 | 0 | 0.0 | 0 | 0.0 | 15390 | 21.3 | 21.85 | 22.5 | 19.25 |
2022-05-20 | 2.05 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 132 | 5.05 | 0 | 0.0 | 0 | 0.0 | 2616 | 20.2 | 18.15 | 20.2 | 17.5 |
2022-05-13 | 1.85 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -160 | -10.41 | 0 | 0.0 | 0 | 0.0 | 1537 | 18.0 | 17.9 | 18.5 | 17.45 |
2022-05-06 | 2.11 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 67 | 6.96 | 0 | 0.0 | 1 | 0.1 | 962 | 17.65 | 16.75 | 18.2 | 16.7 |
2022-04-29 | 2.01 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 15 | 2.22 | 0 | 0.0 | 0 | 0.0 | 675 | 17.05 | 17.55 | 17.55 | 16.3 |
2022-04-22 | 1.98 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -140 | -21.57 | 0 | 0.0 | 1 | 0.15 | 649 | 17.6 | 18.0 | 18.25 | 17.5 |
2022-04-15 | 2.18 (-0.11) | 0.0 (0.0) | 0.02 (-0.01) | -86 | -9.02 | 0 | 0.0 | -5 | -0.52 | 953 | 18.15 | 19.15 | 19.15 | 17.9 |
2022-04-08 | 2.29 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -146 | -29.8 | 0 | 0.0 | 1 | 0.2 | 490 | 18.95 | 19.5 | 19.85 | 18.75 |
2022-04-01 | 2.52 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -54 | -10.74 | 0 | 0.0 | 0 | 0.0 | 503 | 19.5 | 19.55 | 19.8 | 19.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 2.61 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 34 | 5.04 | 0 | 0.0 | 1 | 0.15 | 675 | 19.6 | 19.0 | 19.9 | 19.0 |
2022-03-18 | 2.53 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | -0.79 | 0 | 0.0 | -1 | -0.07 | 1390 | 18.8 | 19.0 | 19.1 | 17.8 |
2022-03-11 | 2.55 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 86 | 5.69 | 0 | 0.0 | 0 | 0.0 | 1512 | 19.15 | 20.0 | 20.0 | 18.1 |
2022-03-04 | 2.42 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 41 | 6.19 | 0 | 0.0 | -1 | -0.15 | 662 | 20.15 | 20.35 | 21.35 | 20.0 |
2022-02-25 | 2.36 (-0.21) | 0.0 (0.0) | 0.03 (-0.01) | -148 | -8.99 | 0 | 0.0 | -4 | -0.24 | 1647 | 20.35 | 21.55 | 21.55 | 19.8 |
2022-02-18 | 2.57 (+0.27) | 0.0 (0.0) | 0.04 (+0.03) | 171 | 11.96 | 0 | 0.0 | 14 | 0.98 | 1430 | 21.4 | 21.5 | 21.6 | 20.6 |
2022-02-11 | 2.3 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 0.31 | 0 | 0.0 | -1 | -0.06 | 1627 | 21.65 | 21.1 | 22.9 | 21.05 |
2022-01-26 | 2.21 (+0.4) | 0.0 (0.0) | 0.02 (0.0) | 305 | 24.0 | 0 | 0.0 | 1 | 0.08 | 1271 | 21.05 | 21.4 | 22.5 | 20.45 |
2022-01-21 | 1.81 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -93 | -4.41 | 0 | 0.0 | 0 | 0.0 | 2111 | 21.8 | 22.6 | 23.5 | 21.8 |
2022-01-14 | 1.97 (+1.17) | 0.0 (0.0) | 0.02 (0.0) | 778 | 12.36 | 0 | 0.0 | 0 | 0.0 | 6293 | 22.8 | 25.15 | 25.35 | 22.55 |
2022-01-07 | 0.8 (+0.63) | 0.0 (0.0) | 0.02 (0.0) | 339 | 4.59 | 0 | 0.0 | -1 | -0.01 | 7392 | 25.0 | 27.35 | 27.7 | 24.5 |
2021-12-30 | 0.17 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -20 | -0.17 | 0 | 0.0 | 0 | 0.0 | 11969 | 27.75 | 27.0 | 29.4 | 26.9 |
2021-12-24 | 0.25 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -68 | -0.17 | 0 | 0.0 | 1 | 0.0 | 39206 | 27.35 | 26.7 | 31.15 | 25.95 |
2021-12-17 | 0.31 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 60 | 0.25 | 0 | 0.0 | 1 | 0.0 | 24094 | 26.3 | 22.95 | 26.55 | 22.7 |
2021-12-10 | 0.18 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1950 | 22.5 | 22.55 | 22.7 | 21.45 |
2021-12-03 | 0.15 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -49 | -1.08 | 0 | 0.0 | 1 | 0.02 | 4537 | 22.6 | 22.5 | 23.85 | 22.05 |
2021-11-26 | 0.22 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 54 | 0.35 | 0 | 0.0 | -1 | -0.01 | 15437 | 22.7 | 20.85 | 23.95 | 20.25 |
2021-11-19 | 0.14 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -19 | -0.72 | 0 | 0.0 | -2 | -0.08 | 2632 | 19.85 | 17.55 | 20.45 | 17.55 |
2021-11-12 | 0.17 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 2.72 | 0 | 0.0 | 0 | 0.0 | 368 | 17.55 | 17.55 | 17.8 | 17.35 |
2021-11-05 | 0.15 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -45 | -17.31 | 0 | 0.0 | 3 | 1.15 | 260 | 17.65 | 17.6 | 17.75 | 17.35 |
2021-10-29 | 0.22 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -48 | -14.33 | 0 | 0.0 | 0 | 0.0 | 335 | 17.7 | 17.7 | 17.95 | 17.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 5.19 | 0 | 0.0 | 0 | 0.0 | 154 | 17.9 | 17.6 | 18.0 | 17.5 |
2021-10-15 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -3.36 | 0 | 0.0 | 0 | 0.0 | 268 | 17.55 | 17.25 | 18.0 | 17.0 |
2021-10-08 | 0.29 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -3.9 | 0 | 0.0 | 0 | 0.0 | 308 | 18.0 | 18.1 | 18.1 | 16.9 |
2021-10-01 | 0.31 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -47 | -7.98 | 0 | 0.0 | 0 | 0.0 | 589 | 18.1 | 19.0 | 19.1 | 17.6 |
2021-09-24 | 0.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -2.83 | 0 | 0.0 | 0 | 0.0 | 212 | 18.95 | 18.95 | 19.2 | 18.6 |
2021-09-17 | 0.39 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 4.2 | 0 | 0.0 | 0 | 0.0 | 381 | 19.0 | 19.2 | 19.2 | 18.7 |
2021-09-10 | 0.37 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -56 | -8.48 | 0 | 0.0 | 0 | 0.0 | 660 | 18.7 | 19.4 | 19.65 | 18.6 |
2021-09-03 | 0.45 (+0.05) | 0.0 (0.0) | 0.01 (-0.05) | 34 | 2.04 | 0 | 0.0 | -34 | -2.04 | 1667 | 19.15 | 18.5 | 19.4 | 18.4 |
2021-08-27 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -11 | -2.82 | 0 | 0.0 | -11 | -2.82 | 390 | 18.15 | 17.7 | 18.55 | 17.45 |
2021-08-20 | 0.41 (-0.13) | 0.0 (0.0) | 0.08 (+0.07) | -89 | -15.78 | 0 | 0.0 | 45 | 7.98 | 564 | 17.9 | 18.85 | 18.85 | 17.45 |
2021-08-13 | 0.54 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -74 | -5.08 | 0 | 0.0 | 0 | 0.0 | 1456 | 18.85 | 19.65 | 20.3 | 18.15 |
2021-08-06 | 0.67 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 39 | 5.69 | 0 | 0.0 | 0 | 0.0 | 686 | 19.6 | 19.25 | 19.75 | 19.0 |
2021-07-30 | 0.62 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 154 | 8.15 | 0 | 0.0 | 0 | 0.0 | 1889 | 19.25 | 19.0 | 20.0 | 18.8 |
2021-07-23 | 0.39 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -39 | -6.14 | 0 | 0.0 | 0 | 0.0 | 635 | 18.85 | 18.9 | 19.5 | 18.0 |
2021-07-16 | 0.45 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -60 | -1.95 | 0 | 0.0 | 0 | 0.0 | 3081 | 19.2 | 19.2 | 19.85 | 18.6 |
2021-07-09 | 0.54 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 74 | 5.41 | 0 | 0.0 | 0 | 0.0 | 1368 | 18.9 | 18.05 | 19.15 | 17.7 |
2021-07-02 | 0.43 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 43 | 4.25 | 0 | 0.0 | 0 | 0.0 | 1012 | 18.05 | 18.4 | 18.5 | 17.65 |
2021-06-25 | 0.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -0.41 | 0 | 0.0 | 0 | 0.0 | 1931 | 18.15 | 16.95 | 19.0 | 16.5 |
2021-06-18 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.68 | 0 | 0.0 | 0 | 0.0 | 439 | 17.2 | 17.2 | 17.5 | 17.05 |
2021-06-11 | 0.38 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -38 | -1.27 | 0 | 0.0 | 0 | 0.0 | 2992 | 17.45 | 15.6 | 18.0 | 15.2 |
2021-06-04 | 0.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | -3.31 | 0 | 0.0 | 0 | 0.0 | 453 | 15.65 | 15.55 | 15.95 | 15.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 0.45 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.26 | 0 | 0.0 | 0 | 0.0 | 337 | 15.8 | 15.0 | 15.8 | 15.0 |
2021-05-21 | 0.6 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.76 | 0 | 0.0 | 0 | 0.0 | 788 | 15.0 | 13.5 | 15.45 | 13.5 |
2021-05-14 | 0.57 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -118 | -4.37 | 0 | 0.0 | -3 | -0.11 | 2702 | 14.7 | 18.5 | 18.55 | 14.1 |
2021-05-07 | 0.65 (+0.3) | 0.0 (0.0) | 0.02 (+0.01) | 204 | 9.12 | 0 | 0.0 | 3 | 0.13 | 2237 | 18.35 | 19.4 | 19.4 | 16.7 |
2021-04-29 | 0.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1878 | 19.5 | 20.7 | 20.7 | 19.5 |
2021-04-23 | 0.34 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 79 | 1.45 | 0 | 0.0 | 0 | 0.0 | 5443 | 20.05 | 19.8 | 20.5 | 19.35 |
2021-04-16 | 0.12 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 24 | 0.29 | 0 | 0.0 | 0 | 0.0 | 8330 | 19.6 | 16.75 | 20.25 | 16.4 |
2021-04-09 | 0.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -0.91 | 0 | 0.0 | 0 | 0.0 | 1208 | 16.65 | 16.0 | 16.8 | 15.95 |
2021-04-01 | 0.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.36 | 0 | 0.0 | 0 | 0.0 | 441 | 16.0 | 15.95 | 16.15 | 15.75 |
2021-03-26 | 0.1 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -0.5 | 0 | 0.0 | 0 | 0.0 | 2195 | 16.0 | 15.95 | 16.85 | 15.8 |
2021-03-19 | 0.12 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -7 | -0.43 | 0 | 0.0 | 0 | 0.0 | 1620 | 15.85 | 15.25 | 16.2 | 15.2 |
2021-03-12 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 15.25 | 15.4 | 15.45 | 15.15 |
2021-03-05 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.51 | 0 | 0.0 | 0 | 0.0 | 583 | 15.4 | 15.3 | 15.7 | 15.0 |
2021-02-26 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 0.9 | 0 | 0.0 | -3 | -0.45 | 663 | 15.35 | 15.3 | 15.65 | 15.15 |
2021-02-19 | 0.09 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 14 | 3.69 | 0 | 0.0 | 0 | 0.0 | 379 | 15.25 | 15.3 | 15.75 | 14.9 |
2021-02-05 | 0.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.04 | 0 | 0.0 | 0 | 0.0 | 289 | 15.1 | 15.25 | 15.25 | 14.7 |
2021-01-29 | 0.06 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 0.54 | 0 | 0.0 | 0 | 0.0 | 2205 | 15.35 | 15.2 | 16.75 | 14.85 |
2021-01-22 | 0.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 678 | 15.2 | 14.55 | 15.45 | 14.35 |
2021-01-15 | 0.04 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -2.81 | 0 | 0.0 | 0 | 0.0 | 285 | 14.7 | 15.05 | 15.05 | 14.55 |
2021-01-08 | 0.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 425 | 15.05 | 15.4 | 15.5 | 14.8 |
2020-12-31 | 0.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.79 | 0 | 0.0 | 0 | 0.0 | 381 | 15.35 | 15.0 | 15.45 | 14.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 0.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 14.85 | 15.15 | 15.3 | 14.8 |
2020-12-18 | 0.06 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -3 | -1.03 | 0 | 0.0 | 3 | 1.03 | 292 | 15.1 | 15.25 | 15.55 | 15.05 |
2020-12-11 | 0.06 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -26 | -3.18 | 0 | 0.0 | 0 | 0.0 | 817 | 15.35 | 15.1 | 16.1 | 14.7 |
2020-12-04 | 0.1 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -20 | -2.77 | 0 | 0.0 | 0 | 0.0 | 721 | 15.1 | 14.95 | 15.4 | 14.8 |
2020-11-27 | 0.13 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.0 | 0 | 0.0 | 0 | 0.0 | 499 | 14.85 | 14.6 | 15.05 | 14.3 |
2020-11-20 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 14.55 | 14.6 | 14.7 | 14.3 |
2020-11-13 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.45 | 0 | 0.0 | 0 | 0.0 | 661 | 14.65 | 14.4 | 15.2 | 14.1 |
2020-11-06 | 0.16 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.71 | 0 | 0.0 | 0 | 0.0 | 409 | 14.35 | 13.2 | 14.35 | 13.2 |
2020-10-30 | 0.21 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 13.4 | 13.25 | 13.4 | 13.1 |
2020-10-23 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -2.38 | 0 | 0.0 | 0 | 0.0 | 210 | 13.4 | 13.15 | 13.4 | 13.05 |
2020-10-16 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 275 | 13.3 | 13.3 | 13.35 | 13.05 |
2020-10-08 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 13.55 | 13.2 | 13.8 | 13.2 |
2020-09-30 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 13.25 | 13.3 | 13.4 | 13.25 |
2020-09-25 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.63 | 0 | 0.0 | 0 | 0.0 | 369 | 13.1 | 14.15 | 14.25 | 13.0 |
2020-09-18 | 0.16 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 66 | 9.38 | 0 | 0.0 | 0 | 0.0 | 704 | 14.15 | 13.9 | 14.5 | 13.9 |
2020-09-11 | 0.07 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -3.18 | 0 | 0.0 | 0 | 0.0 | 409 | 13.9 | 14.15 | 14.75 | 13.9 |
2020-09-04 | 0.09 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 21 | 4.63 | 0 | 0.0 | -3 | -0.66 | 454 | 14.2 | 14.6 | 14.8 | 14.0 |
2020-08-28 | 0.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 14.35 | 14.3 | 14.5 | 14.05 |
2020-08-21 | 0.06 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 552 | 14.2 | 15.05 | 15.05 | 14.0 |
2020-08-14 | 0.05 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 686 | 15.4 | 15.5 | 15.7 | 15.35 |
2020-08-07 | 0.15 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | -1.44 | 0 | 0.0 | 0 | 0.0 | 975 | 15.45 | 15.25 | 15.9 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 0.17 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 14 | 2.3 | 0 | 0.0 | 0 | 0.0 | 609 | 15.1 | 15.45 | 15.5 | 14.8 |
2020-07-24 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -31 | -2.92 | 0 | 0.0 | 0 | 0.0 | 1061 | 15.35 | 15.9 | 16.5 | 15.3 |
2020-07-17 | 0.08 (-0.04) | 0.0 (0.0) | 0.02 (-0.02) | -23 | -0.34 | 0 | 0.0 | -15 | -0.22 | 6830 | 16.1 | 16.55 | 17.8 | 16.1 |
2020-07-10 | 0.12 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 35 | 1.79 | 0 | 0.0 | 0 | 0.0 | 1952 | 16.35 | 16.1 | 16.95 | 15.8 |
2020-07-03 | 0.07 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 7 | 0.41 | 0 | 0.0 | -3 | -0.18 | 1702 | 15.9 | 15.6 | 16.6 | 15.4 |
2020-06-24 | 0.06 (-0.01) | 0.0 (0.0) | 0.05 (+0.02) | -8 | -0.22 | 0 | 0.0 | 8 | 0.22 | 3702 | 16.1 | 15.55 | 16.8 | 15.3 |
2020-06-19 | 0.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.83 | 0 | 0.0 | 0 | 0.0 | 959 | 15.55 | 15.15 | 16.0 | 15.1 |
2020-06-12 | 0.06 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -18 | -0.43 | 0 | 0.0 | 13 | 0.31 | 4216 | 15.1 | 16.5 | 17.15 | 15.1 |
2020-06-05 | 0.08 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 0.57 | 0 | 0.0 | 0 | 0.0 | 3694 | 16.1 | 14.45 | 16.1 | 14.05 |
2020-05-29 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -21 | -0.61 | 0 | 0.0 | -2 | -0.06 | 3421 | 14.55 | 13.85 | 15.55 | 13.7 |
2020-05-22 | 0.07 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -57 | -12.67 | 0 | 0.0 | 0 | 0.0 | 450 | 13.85 | 14.25 | 14.25 | 13.8 |
2020-05-15 | 0.16 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -36 | -9.78 | 0 | 0.0 | 2 | 0.54 | 368 | 14.2 | 15.0 | 15.2 | 14.15 |
2020-05-08 | 0.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | -3.41 | 0 | 0.0 | 0 | 0.0 | 469 | 14.8 | 15.05 | 15.15 | 14.35 |
2020-04-30 | 0.23 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -23 | -1.28 | 0 | 0.0 | 0 | 0.0 | 1797 | 15.15 | 14.5 | 16.5 | 14.15 |
2020-04-24 | 0.27 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -3.48 | 0 | 0.0 | 0 | 0.0 | 488 | 14.3 | 14.35 | 14.75 | 13.45 |
2020-04-17 | 0.29 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | -2.74 | 0 | 0.0 | 0 | 0.0 | 548 | 14.55 | 14.55 | 14.8 | 14.15 |
2020-04-10 | 0.32 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -24 | -2.71 | 0 | 0.0 | 0 | 0.0 | 887 | 14.35 | 13.75 | 15.3 | 13.7 |
2020-04-01 | 0.35 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -7.32 | 0 | 0.0 | 0 | 0.0 | 164 | 14.05 | 13.6 | 14.5 | 13.6 |
2020-03-27 | 0.37 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -81 | -15.76 | 0 | 0.0 | 0 | 0.0 | 514 | 14.45 | 13.75 | 15.7 | 13.6 |
2020-03-20 | 0.49 (+0.38) | 0.0 (0.0) | 0.01 (-0.01) | 257 | 11.5 | 0 | 0.0 | -6 | -0.27 | 2235 | 13.75 | 15.0 | 15.0 | 11.85 |
2020-03-13 | 0.11 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 23 | 0.55 | 0 | 0.0 | 6 | 0.14 | 4197 | 14.5 | 19.0 | 19.0 | 14.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.9 | 0 | 0.0 | 0 | 0.0 | 775 | 19.05 | 20.15 | 20.15 | 19.05 |
2020-02-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 581 | 19.9 | 20.3 | 20.7 | 19.5 |
2020-02-21 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.36 | 0 | 0.0 | 0 | 0.0 | 442 | 20.45 | 21.3 | 21.35 | 20.2 |
2020-02-14 | 0.07 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -28 | -8.78 | 0 | 0.0 | 0 | 0.0 | 319 | 21.4 | 21.0 | 21.65 | 20.2 |
2020-02-07 | 0.12 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -44 | -8.59 | 0 | 0.0 | 0 | 0.0 | 512 | 21.1 | 21.05 | 22.0 | 20.95 |
2020-01-31 | 0.18 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | -2.7 | 0 | 0.0 | 0 | 0.0 | 630 | 22.2 | 21.2 | 23.15 | 20.9 |
2020-01-20 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.02 | 0 | 0.0 | 0 | 0.0 | 297 | 23.2 | 23.0 | 23.25 | 23.0 |
2020-01-17 | 0.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.86 | 0 | 0.0 | 0 | 0.0 | 485 | 22.9 | 22.4 | 23.05 | 22.3 |
2020-01-10 | 0.18 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -26 | -4.74 | 0 | 0.0 | 0 | 0.0 | 549 | 22.25 | 22.7 | 22.7 | 21.95 |
2020-01-03 | 0.22 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -24 | -12.0 | 0 | 0.0 | 0 | 0.0 | 200 | 22.75 | 23.1 | 23.1 | 22.65 |
2019-12-31 | 0.26 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -26 | -12.44 | 0 | 0.0 | 0 | 0.0 | 209 | 23.2 | 23.4 | 23.4 | 22.8 |
2019-12-27 | 0.3 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | -1.84 | 0 | 0.0 | 0 | 0.0 | 815 | 23.35 | 23.0 | 23.45 | 22.5 |
2019-12-20 | 0.33 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 39 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1506 | 22.9 | 23.5 | 23.85 | 22.1 |
2019-12-13 | 0.27 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -24 | -2.47 | 0 | 0.0 | 0 | 0.0 | 971 | 23.5 | 24.0 | 24.1 | 23.2 |
2019-12-06 | 0.31 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | 28 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2179 | 24.2 | 23.8 | 25.0 | 23.7 |
2019-11-29 | 0.57 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 85 | 7.86 | 0 | 0.0 | 0 | 0.0 | 1081 | 23.8 | 24.0 | 24.15 | 23.35 |
2019-11-22 | 0.45 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 156 | 8.44 | 0 | 0.0 | 0 | 0.0 | 1848 | 23.75 | 23.3 | 23.95 | 22.8 |
2019-11-15 | 0.21 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 74 | 1.28 | 0 | 0.0 | 0 | 0.0 | 5803 | 23.35 | 20.6 | 23.95 | 20.0 |
2019-11-08 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.94 | 0 | 0.0 | 0 | 0.0 | 640 | 20.6 | 21.2 | 21.25 | 20.6 |
2019-11-01 | 0.1 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.51 | 0 | 0.0 | 0 | 0.0 | 463 | 20.8 | 20.75 | 20.95 | 20.45 |
2019-10-25 | 0.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 292 | 20.75 | 20.7 | 21.1 | 20.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 0.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 413 | 20.75 | 21.2 | 21.2 | 20.45 |
2019-10-09 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 21.35 | 21.75 | 21.75 | 21.15 |
2019-10-04 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 273 | 21.8 | 22.1 | 22.2 | 21.5 |
2019-09-27 | 0.38 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -37 | -6.38 | 0 | 0.0 | 0 | 0.0 | 580 | 21.95 | 21.25 | 22.0 | 21.25 |
2019-09-20 | 0.43 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -29 | -1.87 | 0 | 0.0 | 0 | 0.0 | 1554 | 21.35 | 22.15 | 22.15 | 20.55 |
2019-09-12 | 0.48 (-0.04) | 0.0 (0.0) | 0.01 (-0.04) | -27 | -3.98 | 0 | 0.0 | -27 | -3.98 | 678 | 22.15 | 22.7 | 22.7 | 22.05 |
2019-09-06 | 0.52 (+0.04) | 0.0 (0.0) | 0.05 (-0.02) | 24 | 3.56 | 0 | 0.0 | -10 | -1.48 | 675 | 22.7 | 22.9 | 23.1 | 22.5 |
2019-08-30 | 0.48 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 48 | 7.7 | 0 | 0.0 | -2 | -0.32 | 623 | 23.15 | 23.25 | 23.6 | 22.95 |
2019-08-23 | 0.41 (+0.14) | 0.0 (0.0) | 0.07 (-0.01) | 148 | 13.32 | 0 | 0.0 | -9 | -0.81 | 1111 | 23.5 | 22.6 | 23.55 | 22.5 |
2019-08-16 | 0.27 (-0.01) | 0.0 (0.0) | 0.08 (+0.02) | -5 | -1.18 | 0 | 0.0 | 18 | 4.25 | 424 | 22.6 | 22.4 | 22.9 | 22.0 |
2019-08-08 | 0.28 (-0.11) | 0.0 (0.0) | 0.06 (-0.07) | -47 | -6.8 | 0 | 0.0 | -46 | -6.66 | 691 | 22.4 | 22.65 | 22.65 | 21.7 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.65 (-0.21) | 0.0 (0.0) | 0.16 (-0.22) | 108 | 0.14 | 0 | 0.0 | -148 | -0.2 | 75622 | 31.2 | 37.85 | 39.6 | 28.7 |
2024-02-29 | 1.86 (-0.65) | 0.0 (0.0) | 0.38 (+0.16) | -451 | -0.39 | 0 | 0.0 | 108 | 0.09 | 116855 | 37.5 | 26.65 | 39.8 | 25.3 |
2024-01-31 | 2.51 (+0.63) | 0.0 (0.0) | 0.22 (-0.02) | 171 | 0.09 | 0 | 0.0 | -17 | -0.01 | 185287 | 26.65 | 29.4 | 35.5 | 26.35 |
2023-12-29 | 1.88 (+0.74) | 0.0 (0.0) | 0.24 (-0.01) | 44 | 0.03 | 0 | 0.0 | -5 | -0.0 | 174924 | 29.4 | 20.75 | 31.75 | 20.65 |
2023-11-30 | 1.14 (-0.08) | 0.0 (0.0) | 0.25 (+0.24) | -102 | -0.49 | 0 | 0.0 | 163 | 0.78 | 20877 | 20.6 | 17.5 | 21.55 | 17.4 |
2023-10-31 | 1.22 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -60 | -4.01 | 0 | 0.0 | 0 | 0.0 | 1496 | 17.4 | 17.5 | 18.0 | 17.0 |
2023-09-28 | 1.36 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 23 | 1.02 | 0 | 0.0 | -5 | -0.22 | 2251 | 17.35 | 17.2 | 18.2 | 17.2 |
2023-08-31 | 1.33 (-0.13) | 0.0 (0.0) | 0.02 (-0.01) | -64 | -2.74 | 0 | 0.0 | -3 | -0.13 | 2338 | 17.05 | 17.05 | 17.45 | 16.4 |
2023-07-31 | 1.46 (-0.38) | 0.0 (0.0) | 0.03 (0.0) | -241 | -6.79 | 0 | 0.0 | 0 | 0.0 | 3548 | 17.05 | 18.15 | 18.55 | 17.0 |
2023-06-30 | 1.84 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 97 | 3.98 | 0 | 0.0 | 0 | 0.0 | 2440 | 18.0 | 17.8 | 18.1 | 17.6 |
2023-05-31 | 1.88 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | -261 | -9.65 | 0 | 0.0 | 0 | 0.0 | 2705 | 17.85 | 18.1 | 18.25 | 17.15 |
2023-04-28 | 2.16 (-0.7) | 0.0 (0.0) | 0.03 (-0.19) | -518 | -11.22 | 0 | 0.0 | -132 | -2.86 | 4617 | 18.1 | 18.7 | 19.3 | 17.45 |
2023-03-31 | 2.86 (+0.17) | 0.0 (0.0) | 0.22 (-0.71) | 209 | 3.93 | 0 | 0.0 | -478 | -8.99 | 5317 | 18.75 | 19.45 | 20.05 | 17.8 |
2023-02-24 | 2.69 (+0.51) | 0.0 (0.0) | 0.93 (+0.05) | 272 | 5.84 | 0 | 0.0 | 32 | 0.69 | 4660 | 19.3 | 17.8 | 19.8 | 17.8 |
2023-01-31 | 2.18 (-0.33) | 0.0 (0.0) | 0.88 (+0.31) | -207 | -12.45 | 0 | 0.0 | 213 | 12.82 | 1662 | 17.7 | 17.7 | 18.3 | 17.5 |
2022-12-30 | 2.51 (-0.96) | 0.0 (0.0) | 0.57 (+0.09) | -496 | -11.61 | 0 | 0.0 | 61 | 1.43 | 4271 | 17.6 | 19.5 | 20.1 | 17.55 |
2022-11-30 | 3.47 (+0.37) | 0.0 (0.0) | 0.48 (+0.09) | 298 | 2.95 | 0 | 0.0 | 59 | 0.58 | 10094 | 19.35 | 18.0 | 19.6 | 17.6 |
2022-10-31 | 3.1 (+1.28) | 0.0 (0.0) | 0.39 (-0.25) | 884 | 11.74 | 0 | 0.0 | -168 | -2.23 | 7532 | 17.75 | 20.1 | 21.8 | 17.05 |
2022-09-30 | 1.82 (-0.84) | 0.0 (0.0) | 0.64 (+0.06) | -637 | -3.21 | 0 | 0.0 | 38 | 0.19 | 19837 | 20.35 | 24.85 | 25.35 | 19.75 |
2022-08-31 | 2.66 (-0.75) | 0.0 (0.0) | 0.58 (+0.53) | -644 | -0.86 | 0 | 0.0 | 361 | 0.48 | 75311 | 25.05 | 24.1 | 26.1 | 21.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 3.41 (+1.99) | 0.0 (0.0) | 0.05 (0.0) | 1255 | 4.13 | 0 | 0.0 | -1 | -0.0 | 30383 | 24.05 | 20.15 | 24.75 | 18.5 |
2022-06-30 | 1.42 (+0.59) | 0.0 (0.0) | 0.05 (+0.03) | 320 | 0.68 | 0 | 0.0 | 18 | 0.04 | 46849 | 20.35 | 23.0 | 25.0 | 20.0 |
2022-05-31 | 0.83 (-1.18) | 0.0 (0.0) | 0.02 (0.0) | -873 | -2.44 | 0 | 0.0 | 1 | 0.0 | 35845 | 23.15 | 16.75 | 24.35 | 16.7 |
2022-04-29 | 2.01 (-0.5) | 0.0 (0.0) | 0.02 (-0.01) | -349 | -12.34 | 0 | 0.0 | -3 | -0.11 | 2829 | 17.05 | 19.35 | 19.85 | 16.3 |
2022-03-31 | 2.51 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 88 | 1.88 | 0 | 0.0 | -1 | -0.02 | 4685 | 19.5 | 20.35 | 21.35 | 17.8 |
2022-02-25 | 2.36 (+0.15) | 0.0 (0.0) | 0.03 (+0.01) | 28 | 0.6 | 0 | 0.0 | 9 | 0.19 | 4705 | 20.35 | 21.1 | 22.9 | 19.8 |
2022-01-26 | 2.21 (+2.04) | 0.0 (0.0) | 0.02 (0.0) | 1329 | 7.79 | 0 | 0.0 | 0 | 0.0 | 17069 | 21.05 | 27.35 | 27.7 | 20.45 |
2021-12-30 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -50 | -0.06 | 0 | 0.0 | 3 | 0.0 | 79672 | 27.75 | 23.45 | 31.15 | 21.45 |
2021-11-30 | 0.18 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -26 | -0.13 | 0 | 0.0 | 0 | 0.0 | 20785 | 23.15 | 17.6 | 23.95 | 17.35 |
2021-10-29 | 0.22 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -81 | -6.35 | 0 | 0.0 | 0 | 0.0 | 1275 | 17.7 | 17.6 | 18.6 | 16.9 |
2021-09-30 | 0.34 (-0.06) | 0.0 (0.0) | 0.01 (-0.05) | -40 | -1.92 | 0 | 0.0 | -34 | -1.63 | 2082 | 18.1 | 18.8 | 19.65 | 18.0 |
2021-08-31 | 0.4 (-0.22) | 0.0 (0.0) | 0.06 (+0.05) | -134 | -3.1 | 0 | 0.0 | 34 | 0.79 | 4318 | 18.65 | 19.25 | 20.3 | 17.45 |
2021-07-30 | 0.62 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 135 | 1.85 | 0 | 0.0 | 0 | 0.0 | 7301 | 19.25 | 18.2 | 20.0 | 17.65 |
2021-06-30 | 0.42 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -38 | -0.59 | 0 | 0.0 | 0 | 0.0 | 6408 | 18.2 | 15.65 | 19.0 | 15.2 |
2021-05-31 | 0.47 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 114 | 1.85 | 0 | 0.0 | 0 | 0.0 | 6159 | 15.75 | 19.4 | 19.4 | 13.5 |
2021-04-29 | 0.35 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 99 | 0.58 | 0 | 0.0 | 0 | 0.0 | 16939 | 19.5 | 16.15 | 20.7 | 15.8 |
2021-03-31 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -26 | -0.51 | 0 | 0.0 | 0 | 0.0 | 5120 | 16.0 | 15.3 | 16.85 | 15.0 |
2021-02-26 | 0.09 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 23 | 1.73 | 0 | 0.0 | -3 | -0.23 | 1332 | 15.35 | 15.25 | 15.75 | 14.7 |
2021-01-29 | 0.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3595 | 15.35 | 15.4 | 16.75 | 14.35 |
2020-12-31 | 0.06 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -52 | -2.13 | 0 | 0.0 | 3 | 0.12 | 2438 | 15.35 | 15.0 | 16.1 | 14.7 |
2020-11-30 | 0.13 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -15 | -0.81 | 0 | 0.0 | 0 | 0.0 | 1858 | 14.95 | 13.2 | 15.2 | 13.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 0.21 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 795 | 13.4 | 13.2 | 13.8 | 13.05 |
2020-09-30 | 0.16 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 69 | 3.56 | 0 | 0.0 | -3 | -0.15 | 1940 | 13.25 | 14.3 | 14.8 | 13.0 |
2020-08-31 | 0.05 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -15 | -0.6 | 0 | 0.0 | 0 | 0.0 | 2485 | 14.45 | 15.25 | 15.9 | 14.0 |
2020-07-31 | 0.17 (+0.11) | 0.0 (0.0) | 0.02 (-0.03) | 2 | 0.02 | 0 | 0.0 | -18 | -0.16 | 11525 | 15.1 | 15.75 | 17.8 | 14.8 |
2020-06-30 | 0.06 (+0.01) | 0.0 (0.0) | 0.05 (+0.04) | 3 | 0.02 | 0 | 0.0 | 21 | 0.16 | 13203 | 15.65 | 14.45 | 17.15 | 14.05 |
2020-05-29 | 0.05 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -130 | -2.76 | 0 | 0.0 | 0 | 0.0 | 4709 | 14.55 | 15.05 | 15.55 | 13.7 |
2020-04-30 | 0.23 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -79 | -2.1 | 0 | 0.0 | 0 | 0.0 | 3758 | 15.15 | 14.2 | 16.5 | 13.45 |
2020-03-31 | 0.35 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 194 | 2.47 | 0 | 0.0 | 0 | 0.0 | 7850 | 14.3 | 20.15 | 20.15 | 11.85 |
2020-02-27 | 0.06 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -80 | -4.31 | 0 | 0.0 | 0 | 0.0 | 1855 | 19.9 | 21.05 | 22.0 | 19.5 |
2020-01-31 | 0.18 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -52 | -2.41 | 0 | 0.0 | 0 | 0.0 | 2162 | 22.2 | 23.1 | 23.25 | 20.9 |
2019-12-31 | 0.26 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 5681 | 23.2 | 23.8 | 25.0 | 22.1 |
2019-11-29 | 0.57 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 326 | 3.43 | 0 | 0.0 | 0 | 0.0 | 9497 | 23.8 | 20.65 | 24.15 | 20.0 |
2019-10-31 | 0.31 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1558 | 20.65 | 22.1 | 22.2 | 20.45 |
2019-09-27 | 0.38 (-0.1) | 0.0 (0.0) | 0.01 (-0.06) | -69 | -1.98 | 0 | 0.0 | -37 | -1.06 | 3487 | 21.95 | 22.9 | 23.1 | 20.55 |
2019-08-30 | 0.48 (+0.06) | 0.0 (0.0) | 0.07 (-0.06) | 120 | 3.79 | 0 | 0.0 | -39 | -1.23 | 3164 | 23.15 | 22.65 | 23.6 | 21.7 |
2019-07-31 | 0.42 (+0.35) | 0.0 (0.0) | 0.13 (+0.12) | 332 | 6.34 | 0 | 0.0 | 75 | 1.43 | 5236 | 22.85 | 22.6 | 24.2 | 22.6 |
2019-06-28 | 0.07 (-1.29) | 0.0 (0.0) | 0.01 (0.0) | -91 | -3.03 | 0 | 0.0 | 1 | 0.03 | 3001 | 22.55 | 21.65 | 23.0 | 21.65 |
2019-05-31 | 1.36 (+0.94) | 0.0 (0.0) | 0.01 (-0.15) | -698 | -3.57 | 0 | 0.0 | -97 | -0.5 | 19550 | 21.95 | 23.6 | 24.35 | 21.4 |
2019-04-30 | 0.42 () | 0.0 () | 0.16 () | -60 | -5.68 | 0 | 0.0 | 0 | 0.0 | 1057 | 23.4 | 23.85 | 23.9 | 22.75 |