股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.65 (-0.16)0.0 (0.0)0.16 (0.0)-105-6.6900.000.0157032.2531.6532.2531.25
2024-03-271.81 (-0.61)0.0 (0.0)0.16 (0.0)-430-12.5700.000.0342031.6530.8532.7530.8
2024-03-262.42 (-0.9)0.0 (0.0)0.16 (-0.01)-618-14.9100.0-8-0.19414630.6532.6532.6530.65
2024-03-253.32 (+0.25)0.0 (0.0)0.17 (0.0)2023.5900.000.0562032.729.7532.729.6
2024-03-223.07 (-0.18)0.0 (0.0)0.17 (0.0)-122-10.9700.000.0111229.7529.029.8528.7
2024-03-213.25 (-0.14)0.0 (0.0)0.17 (0.0)-102-10.2800.000.099229.0529.029.3528.8
2024-03-203.39 (+0.05)0.0 (0.0)0.17 (0.0)-14-0.800.000.0175228.829.9530.0528.7
2024-03-193.34 (-0.24)0.0 (0.0)0.17 (0.0)-160-14.6900.000.0108929.930.030.2529.55
2024-03-183.58 (+0.16)0.0 (0.0)0.17 (0.0)8910.400.000.085629.729.2530.229.25
2024-03-153.42 (-0.6)0.0 (0.0)0.17 (0.0)-382-31.4900.000.0121329.729.930.5529.7
2024-03-144.02 (+0.09)0.0 (0.0)0.17 (0.0)-53-4.600.000.0115129.830.530.729.75
2024-03-133.93 (+0.5)0.0 (0.0)0.17 (-0.01)31513.7800.0-8-0.35228630.4532.232.330.25
2024-03-123.43 (-0.45)0.0 (0.0)0.18 (0.0)-358-17.800.000.0201131.931.2532.2531.1
2024-03-113.88 (-0.11)0.0 (0.0)0.18 (0.0)1998.0500.000.0247130.830.5531.4530.55
2024-03-083.99 (-0.45)0.0 (0.0)0.18 (-0.12)-274-4.2400.0-79-1.22646331.634.034.1531.6
2024-03-074.44 (+0.26)0.0 (0.0)0.3 (-0.03)2274.3100.0-24-0.46527035.137.437.735.1
2024-03-064.18 (+0.83)0.0 (0.0)0.33 (0.0)54912.6200.020.05435037.037.838.537.0
2024-03-053.35 (+1.0)0.0 (0.0)0.33 (0.0)92611.3300.000.0817537.938.1538.8536.2
2024-03-042.35 (-0.23)0.0 (0.0)0.33 (-0.03)-197-2.0400.0-17-0.18967837.838.639.637.55
2024-03-012.58 (+0.72)0.0 (0.0)0.36 (-0.02)4163.9900.0-14-0.131043338.537.8538.637.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.86 (-4.28)0.0 (0.0)0.38 (-0.01)-2933-15.5500.0-9-0.051885737.538.039.836.7
2024-02-276.14 (+0.55)0.0 (0.0)0.39 (0.0)4821.5100.020.013202238.036.639.234.3
2024-02-265.59 (+2.08)0.0 (0.0)0.39 (+0.15)14127.300.01010.521935235.934.535.934.3
2024-02-233.51 (+1.11)0.0 (0.0)0.24 (+0.01)7443.7500.050.031981832.6531.832.6531.35
2024-02-222.4 (+0.3)0.0 (0.0)0.23 (0.0)1833.7600.000.0486329.729.2529.828.55
2024-02-212.1 (+0.82)0.0 (0.0)0.23 (0.0)53821.8700.000.0246029.028.4529.128.3
2024-02-201.28 (-0.95)0.0 (0.0)0.23 (0.0)-611-14.1900.000.0430628.3529.029.328.25
2024-02-192.23 (-0.69)0.0 (0.0)0.23 (+0.06)-519-12.5200.0421.01414528.3527.9528.9527.7
2024-02-162.92 (+0.02)0.0 (0.0)0.17 (+0.03)-18-0.2700.0230.34668227.9526.628.926.6
2024-02-152.9 (+0.43)0.0 (0.0)0.14 (-0.02)29526.2200.0-18-1.6112526.325.9526.3525.3
2024-02-052.47 (-0.03)0.0 (0.0)0.16 (-0.06)70.600.0-38-3.28115825.926.126.125.6
2024-02-022.5 (+0.14)0.0 (0.0)0.22 (0.0)778.0400.000.095826.0526.5526.5526.05
2024-02-012.36 (-0.15)0.0 (0.0)0.22 (0.0)-108-9.7900.000.0110326.326.6526.8526.25
2024-01-312.51 (+0.1)0.0 (0.0)0.22 (0.0)547.6900.000.070226.6526.727.026.55
2024-01-302.41 (-0.09)0.0 (0.0)0.22 (0.0)-51-5.3200.000.095826.727.1527.1526.6
2024-01-292.5 (+0.21)0.0 (0.0)0.22 (0.0)10312.5900.000.081826.8526.6527.126.35
2024-01-262.29 (+0.06)0.0 (0.0)0.22 (0.0)-17-1.2300.000.0137826.7527.327.326.7
2024-01-252.23 (+0.05)0.0 (0.0)0.22 (0.0)251.2400.000.0202427.1527.9528.027.15
2024-01-242.18 (-0.35)0.0 (0.0)0.22 (0.0)-335-22.8200.000.0146827.828.5528.627.8
2024-01-232.53 (-0.07)0.0 (0.0)0.22 (0.0)-38-2.5600.000.0148228.428.228.6528.05
2024-01-222.6 (+0.45)0.0 (0.0)0.22 (-0.12)25215.4600.0-84-5.15163028.228.128.5527.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.15 (+0.21)0.0 (0.0)0.34 (-0.02)1146.1100.0-11-0.59186527.828.828.827.8
2024-01-181.94 (+0.21)0.0 (0.0)0.36 (+0.01)1528.700.040.23174728.1529.029.1528.05
2024-01-171.73 (+0.11)0.0 (0.0)0.35 (-0.02)1926.1600.0-14-0.45311828.8529.129.4528.15
2024-01-161.62 (-0.56)0.0 (0.0)0.37 (0.0)-336-7.700.020.05436429.229.0530.329.0
2024-01-152.18 (+0.19)0.0 (0.0)0.37 (-0.03)2375.1600.0-21-0.46459529.3528.429.928.4
2024-01-121.99 (+0.1)0.0 (0.0)0.4 (+0.06)902.8100.0381.19320528.228.028.527.85
2024-01-111.89 (+0.09)0.0 (0.0)0.34 (+0.02)20.0200.0170.17991128.028.7529.0527.4
2024-01-101.8 (-0.31)0.0 (0.0)0.32 (0.0)-126-2.3200.000.0543029.8529.730.7529.5
2024-01-092.11 (+0.85)0.0 (0.0)0.32 (+0.03)5786.300.0170.19917530.0529.8531.428.9
2024-01-081.26 (+0.88)0.0 (0.0)0.29 (-0.01)5425.7300.0-5-0.05946029.7529.830.829.5
2024-01-050.38 (-0.93)0.0 (0.0)0.3 (+0.06)-661-4.0700.0460.281624331.330.432.4530.35
2024-01-041.31 (-1.03)0.0 (0.0)0.24 (-0.01)-707-3.9600.0-7-0.041784430.731.4531.4529.3
2024-01-032.34 (-1.33)0.0 (0.0)0.25 (0.0)-1071-1.4900.000.07182931.9532.635.531.7
2024-01-023.67 (+1.79)0.0 (0.0)0.25 (+0.01)11727.3100.010.011603032.329.432.329.3
2023-12-291.88 (-1.24)0.0 (0.0)0.24 (+0.01)-896-12.0600.0110.15743129.430.830.829.1
2023-12-283.12 (+1.95)0.0 (0.0)0.23 (0.0)12188.5700.000.01421930.328.830.828.5
2023-12-271.17 (-1.92)0.0 (0.0)0.23 (-0.01)-1323-4.4700.0-11-0.042958229.229.2530.828.2
2023-12-263.09 (+0.7)0.0 (0.0)0.24 (+0.01)3924.7200.070.08830828.125.828.125.8
2023-12-252.39 (+0.3)0.0 (0.0)0.23 (0.0)20417.5900.000.0116025.5526.126.125.45
2023-12-222.09 (-0.27)0.0 (0.0)0.23 (0.0)-107-8.6100.000.0124325.826.626.725.8
2023-12-212.36 (+0.11)0.0 (0.0)0.23 (0.0)1058.0200.000.0130926.326.026.525.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.25 (-0.4)0.0 (0.0)0.23 (0.0)-282-13.5500.000.0208126.3525.8526.6525.8
2023-12-192.65 (+0.26)0.0 (0.0)0.23 (-0.01)1755.2400.0-7-0.21333725.626.6526.825.2
2023-12-182.39 (-0.03)0.0 (0.0)0.24 (0.0)-23-0.9600.000.0240226.526.627.326.35
2023-12-152.42 (+0.07)0.0 (0.0)0.24 (-0.01)350.5200.0-1-0.01667427.029.029.026.75
2023-12-142.35 (-0.78)0.0 (0.0)0.25 (0.0)-502-2.4800.0-1-0.02022529.0531.031.7529.0
2023-12-133.13 (+0.76)0.0 (0.0)0.25 (0.0)5245.7300.000.0914628.926.8528.926.8
2023-12-122.37 (+0.56)0.0 (0.0)0.25 (+0.05)2417.1900.0300.9335126.326.4526.4525.6
2023-12-111.81 (-0.05)0.0 (0.0)0.2 (+0.01)-58-1.300.080.18446326.326.3526.6525.55
2023-12-081.86 (-0.28)0.0 (0.0)0.19 (0.0)-205-2.8200.000.0727226.226.326.725.95
2023-12-072.14 (+0.17)0.0 (0.0)0.19 (-0.02)630.400.0-12-0.081558325.825.127.2525.0
2023-12-061.97 (-0.13)0.0 (0.0)0.21 (0.0)-134-2.1800.000.0615025.0525.825.924.7
2023-12-052.1 (+0.93)0.0 (0.0)0.21 (-0.04)6183.8100.0-29-0.181623525.6524.525.8524.0
2023-12-041.17 (-0.07)0.0 (0.0)0.25 (0.0)-63-0.5500.000.01150924.523.0524.523.05
2023-12-011.24 (+0.1)0.0 (0.0)0.25 (0.0)621.9200.000.0323522.320.7522.420.65
2023-11-301.14 (+0.02)0.0 (0.0)0.25 (0.0)146.3300.000.022120.620.5520.7520.4
2023-11-291.12 (0.0)0.0 (0.0)0.25 (0.0)-3-1.000.000.029920.5520.7520.7520.5
2023-11-281.12 (+0.04)0.0 (0.0)0.25 (0.0)285.9800.000.046820.420.020.6519.85
2023-11-271.08 (-0.07)0.0 (0.0)0.25 (0.0)-46-5.8400.000.078720.0520.8520.8520.0
2023-11-241.15 (-0.07)0.0 (0.0)0.25 (0.0)-48-8.6500.000.055520.6521.221.220.5
2023-11-231.22 (+0.04)0.0 (0.0)0.25 (0.0)273.9100.000.069121.020.9521.220.9
2023-11-221.18 (+0.05)0.0 (0.0)0.25 (0.0)355.6300.000.062220.820.720.9520.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.13 (-0.1)0.0 (0.0)0.25 (0.0)-71-6.0500.000.0117320.721.321.5520.65
2023-11-201.23 (-0.01)0.0 (0.0)0.25 (0.0)-7-0.5100.000.0136421.220.721.420.65
2023-11-171.24 (+0.05)0.0 (0.0)0.25 (0.0)373.8900.000.095220.620.1520.8520.15
2023-11-161.19 (-0.02)0.0 (0.0)0.25 (0.0)-20-2.0100.000.099320.1520.1520.6520.15
2023-11-151.21 (-0.06)0.0 (0.0)0.25 (+0.07)-47-3.400.0483.47138420.221.021.020.05
2023-11-141.27 (+0.05)0.0 (0.0)0.18 (+0.17)170.8200.01155.57206420.419.9520.519.7
2023-11-131.22 (+0.02)0.0 (0.0)0.01 (0.0)30.0500.000.0597520.019.5520.5519.3
2023-11-101.2 (+0.02)0.0 (0.0)0.01 (0.0)93.000.000.030018.718.618.8518.5
2023-11-091.18 (-0.01)0.0 (0.0)0.01 (0.0)-3-1.900.000.015818.618.7518.818.5
2023-11-081.19 (-0.02)0.0 (0.0)0.01 (0.0)-13-3.100.000.041918.5518.8518.9518.5
2023-11-071.21 (+0.01)0.0 (0.0)0.01 (0.0)70.8800.000.079818.918.9519.018.65
2023-11-061.2 (-0.02)0.0 (0.0)0.01 (0.0)-16-1.1200.000.0143418.8519.0519.0518.6
2023-11-031.22 (0.0)0.0 (0.0)0.01 (0.0)-5-6.4100.000.07817.717.717.817.65
2023-11-021.22 (0.0)0.0 (0.0)0.01 (0.0)11.0200.000.09817.6517.4517.7517.45
2023-11-011.22 (0.0)0.0 (0.0)0.01 (0.0)-1-3.1200.000.03217.417.517.5517.4
2023-10-311.22 (0.0)0.0 (0.0)0.01 (0.0)-3-1.5800.000.019017.417.4518.017.35
2023-10-301.22 (-0.01)0.0 (0.0)0.01 (0.0)-2-4.7600.000.04217.3517.2517.417.2
2023-10-271.23 (0.0)0.0 (0.0)0.01 (0.0)-1-1.2700.000.07917.2517.2517.417.2
2023-10-261.23 (0.0)0.0 (0.0)0.01 (0.0)-1-2.000.000.05017.2517.317.417.2
2023-10-251.23 (0.0)0.0 (0.0)0.01 (0.0)-6-4.6900.000.012817.4517.2517.617.2
2023-10-241.23 (-0.01)0.0 (0.0)0.01 (0.0)-3-6.2500.000.04817.1517.317.417.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.24 (0.0)0.0 (0.0)0.01 (0.0)-4-19.0500.000.02117.117.117.217.05
2023-10-201.24 (-0.01)0.0 (0.0)0.01 (0.0)-6-19.3500.000.03117.017.0517.2517.0
2023-10-191.25 (0.0)0.0 (0.0)0.01 (0.0)-1-5.000.000.02017.117.2517.2517.05
2023-10-181.25 (-0.01)0.0 (0.0)0.01 (0.0)-2-2.5300.000.07917.117.417.417.1
2023-10-171.26 (-0.01)0.0 (0.0)0.01 (0.0)-6-12.7700.000.04717.1517.517.517.15
2023-10-161.27 (-0.06)0.0 (0.0)0.01 (0.0)-2-3.1200.000.06417.217.3517.417.2
2023-10-131.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04817.3517.5517.5517.35
2023-10-121.33 (0.0)0.0 (0.0)0.01 (0.0)-1-1.7900.000.05617.5517.417.5517.3
2023-10-111.33 (-0.01)0.0 (0.0)0.01 (0.0)-5-6.100.000.08217.2517.4517.517.15
2023-10-061.34 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05617.3517.4517.617.3
2023-10-051.34 (-0.01)0.0 (0.0)0.01 (0.0)-7-7.7800.000.09017.3517.417.517.25
2023-10-041.35 (-0.01)0.0 (0.0)0.01 (0.0)-7-6.4200.000.010917.2517.1517.417.05
2023-10-031.36 (0.0)0.0 (0.0)0.01 (0.0)-5-4.100.000.012217.317.5517.717.3
2023-10-021.36 (0.0)0.0 (0.0)0.01 (0.0)21.600.000.012517.617.517.817.5
2023-09-281.36 (0.0)0.0 (0.0)0.01 (0.0)-3-8.5700.000.03517.3517.317.517.25
2023-09-271.36 (-0.01)0.0 (0.0)0.01 (-0.01)-5-4.9500.0-5-4.9510117.3517.3517.5517.2
2023-09-261.37 (-0.01)0.0 (0.0)0.02 (0.0)-3-4.0500.000.07417.4517.4517.5517.45
2023-09-251.38 (-0.01)0.0 (0.0)0.02 (0.0)-12-10.0800.000.011917.617.9517.9517.4
2023-09-221.39 (-0.01)0.0 (0.0)0.02 (0.0)-3-5.0800.000.05917.417.417.517.4
2023-09-211.4 (0.0)0.0 (0.0)0.02 (0.0)-3-3.800.000.07917.4517.617.617.4
2023-09-201.4 (-0.02)0.0 (0.0)0.02 (0.0)-9-14.7500.000.06117.717.8517.917.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.42 (-0.01)0.0 (0.0)0.02 (0.0)-13-15.1200.000.08617.8518.118.117.8
2023-09-181.43 (+0.01)0.0 (0.0)0.02 (0.0)74.1400.000.016917.917.8518.1517.75
2023-09-151.42 (+0.01)0.0 (0.0)0.02 (0.0)132.8900.000.045017.8517.6518.217.65
2023-09-141.41 (+0.02)0.0 (0.0)0.02 (0.0)817.7800.000.04517.617.5517.6517.5
2023-09-131.39 (+0.01)0.0 (0.0)0.02 (0.0)817.7800.000.04517.517.717.717.5
2023-09-121.38 (0.0)0.0 (0.0)0.02 (0.0)33.3700.000.08917.4517.6517.6517.45
2023-09-111.38 (-0.01)0.0 (0.0)0.02 (0.0)-10-6.1300.000.016317.4517.7517.817.45
2023-09-081.39 (0.0)0.0 (0.0)0.02 (0.0)23.5700.000.05617.4517.4517.5517.3
2023-09-071.39 (0.0)0.0 (0.0)0.02 (0.0)-3-6.000.000.05017.4517.517.5517.4
2023-09-061.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.08017.517.5517.717.5
2023-09-051.39 (0.0)0.0 (0.0)0.02 (0.0)11.5200.000.06617.5517.4517.617.4
2023-09-041.39 (+0.02)0.0 (0.0)0.02 (0.0)1313.6800.000.09517.4517.317.617.3
2023-09-011.37 (+0.04)0.0 (0.0)0.02 (0.0)3210.000.000.032017.3517.217.7517.2
2023-08-311.33 (+0.04)0.0 (0.0)0.02 (0.0)2315.3300.000.015017.0516.7517.216.75
2023-08-301.29 (0.0)0.0 (0.0)0.02 (0.0)10.7500.000.013416.617.0517.0516.6
2023-08-291.29 (-0.02)0.0 (0.0)0.02 (0.0)-10-19.6100.000.05116.7516.816.8516.75
2023-08-281.31 (-0.01)0.0 (0.0)0.02 (0.0)-5-14.2900.000.03516.8516.917.016.85
2023-08-251.32 (+0.02)0.0 (0.0)0.02 (0.0)148.5400.000.016416.9516.816.9516.8
2023-08-241.3 (+0.03)0.0 (0.0)0.02 (0.0)1831.5800.000.05716.816.7516.916.75
2023-08-231.27 (+0.02)0.0 (0.0)0.02 (0.0)1824.000.000.07516.7516.516.7516.45
2023-08-221.25 (0.0)0.0 (0.0)0.02 (0.0)31.6900.000.017816.416.7517.0516.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.25 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04216.7516.816.916.75
2023-08-181.25 (0.0)0.0 (0.0)0.02 (0.0)33.900.000.07716.8516.817.016.8
2023-08-171.25 (+0.01)0.0 (0.0)0.02 (-0.01)611.5400.0-3-5.775216.816.716.816.65
2023-08-161.24 (-0.01)0.0 (0.0)0.03 (0.0)-11-19.6400.000.05616.6516.616.716.45
2023-08-151.25 (-0.04)0.0 (0.0)0.03 (0.0)-26-20.3100.000.012816.716.5516.716.5
2023-08-141.29 (-0.06)0.0 (0.0)0.03 (0.0)-29-11.5500.000.025116.517.117.116.5
2023-08-111.35 (-0.02)0.0 (0.0)0.03 (0.0)-10-7.6900.000.013017.1517.117.1516.95
2023-08-101.37 (-0.01)0.0 (0.0)0.03 (0.0)-7-8.8600.000.07917.1517.1517.2517.05
2023-08-091.38 (-0.01)0.0 (0.0)0.03 (0.0)00.000.000.08817.217.2517.4517.2
2023-08-081.39 (+0.01)0.0 (0.0)0.03 (0.0)12.000.000.05017.117.1517.2517.05
2023-08-071.38 (-0.04)0.0 (0.0)0.03 (0.0)-24-13.7900.000.017417.1517.317.317.0
2023-08-041.42 (+0.01)0.0 (0.0)0.03 (0.0)1016.9500.000.05917.0517.1517.1517.05
2023-08-021.41 (-0.02)0.0 (0.0)0.03 (0.0)-14-9.5200.000.014717.017.117.1517.0
2023-08-011.43 (-0.03)0.0 (0.0)0.03 (0.0)-25-16.4500.000.015217.117.0517.117.0
2023-07-311.46 (0.0)0.0 (0.0)0.03 (0.0)-1-0.4500.000.022117.0517.1517.317.05
2023-07-281.46 (0.0)0.0 (0.0)0.03 (0.0)-11-9.4800.000.011617.0517.1517.1517.05
2023-07-271.46 (-0.01)0.0 (0.0)0.03 (0.0)-3-4.6900.000.06417.117.317.317.1
2023-07-261.47 (-0.02)0.0 (0.0)0.03 (0.0)-17-19.100.000.08917.117.0517.3517.05
2023-07-251.49 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.09717.117.017.217.0
2023-07-241.49 (-0.04)0.0 (0.0)0.03 (0.0)-28-31.1100.000.09017.0517.117.117.0
2023-07-211.53 (+0.01)0.0 (0.0)0.03 (0.0)86.6700.000.012017.117.217.2517.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.52 (-0.02)0.0 (0.0)0.03 (0.0)-10-8.7700.000.011417.2517.117.2517.05
2023-07-191.54 (-0.02)0.0 (0.0)0.03 (0.0)-18-16.9800.000.010617.117.217.2517.05
2023-07-181.56 (-0.05)0.0 (0.0)0.03 (0.0)-36-20.000.000.018017.0517.2517.2517.0
2023-07-171.61 (+0.02)0.0 (0.0)0.03 (0.0)61.4600.000.041017.1517.317.317.0
2023-07-141.59 (0.0)0.0 (0.0)0.03 (0.0)-14-15.9100.000.08817.2517.317.317.2
2023-07-131.59 (-0.01)0.0 (0.0)0.03 (0.0)-17-10.6200.000.016017.2517.517.517.15
2023-07-121.6 (-0.04)0.0 (0.0)0.03 (0.0)-30-24.3900.000.012317.417.517.6517.4
2023-07-111.64 (-0.02)0.0 (0.0)0.03 (0.0)-12-8.6300.000.013917.5517.617.6517.5
2023-07-101.66 (-0.04)0.0 (0.0)0.03 (0.0)-9-3.8100.000.023617.6517.317.7517.3
2023-07-071.7 (-0.06)0.0 (0.0)0.03 (0.0)-40-19.4200.000.020617.9518.0518.117.85
2023-07-061.76 (-0.05)0.0 (0.0)0.03 (0.0)93.1500.000.028618.0518.2518.318.05
2023-07-051.81 (-0.01)0.0 (0.0)0.03 (0.0)-12-10.1700.000.011818.2518.4518.4518.2
2023-07-041.82 (-0.02)0.0 (0.0)0.03 (0.0)-12-5.3600.000.022418.218.518.518.1
2023-07-031.84 (0.0)0.0 (0.0)0.03 (0.0)61.7100.000.035018.4518.1518.5518.1
2023-06-301.84 (+0.01)0.0 (0.0)0.03 (0.0)53.1400.000.015918.017.9518.117.95
2023-06-291.83 (-0.02)0.0 (0.0)0.03 (0.0)-10-9.0900.000.011017.9517.818.0517.8
2023-06-281.85 (-0.1)0.0 (0.0)0.03 (0.0)-12-15.5800.000.07717.817.817.8517.7
2023-06-271.95 (-0.05)0.0 (0.0)0.03 (0.0)-30-30.6100.000.09817.7518.0518.0517.7
2023-06-262.0 (-0.16)0.0 (0.0)0.03 (0.0)-13-18.0600.000.07217.8517.917.917.7
2023-06-212.16 (+0.1)0.0 (0.0)0.03 (0.0)3816.9600.000.022417.817.8517.917.8
2023-06-202.06 (0.0)0.0 (0.0)0.03 (0.0)31.300.000.023117.8518.118.117.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.06 (+0.05)0.0 (0.0)0.03 (0.0)3223.1900.000.013818.0518.018.0517.9
2023-06-162.01 (+0.04)0.0 (0.0)0.03 (0.0)2918.9500.000.015317.917.817.917.8
2023-06-151.97 (+0.02)0.0 (0.0)0.03 (0.0)97.5600.000.011917.7517.917.917.7
2023-06-141.95 (+0.01)0.0 (0.0)0.03 (0.0)75.300.000.013217.8518.018.017.85
2023-06-131.94 (-0.01)0.0 (0.0)0.03 (0.0)-4-5.3300.000.07517.9518.018.017.95
2023-06-121.95 (-0.02)0.0 (0.0)0.03 (0.0)-17-18.8900.000.09018.017.918.0517.9
2023-06-091.97 (+0.03)0.0 (0.0)0.03 (0.0)2218.1800.000.012117.917.917.9517.75
2023-06-081.94 (+0.01)0.0 (0.0)0.03 (0.0)98.1800.000.011017.917.8517.917.75
2023-06-071.93 (+0.04)0.0 (0.0)0.03 (0.0)2929.5900.000.09817.817.7517.8517.75
2023-06-061.89 (+0.01)0.0 (0.0)0.03 (0.0)32.8600.000.010517.817.8517.917.75
2023-06-051.88 (+0.01)0.0 (0.0)0.03 (0.0)96.5200.000.013817.7517.817.9517.75
2023-06-021.87 (0.0)0.0 (0.0)0.03 (0.0)-2-1.8300.000.010917.817.8517.8517.6
2023-06-011.87 (-0.01)0.0 (0.0)0.03 (0.0)-10-14.0800.000.07117.7517.817.817.7
2023-05-311.88 (+0.02)0.0 (0.0)0.03 (0.0)4038.100.000.010517.8517.7517.8517.65
2023-05-301.86 (-0.02)0.0 (0.0)0.03 (0.0)1210.0800.000.011917.617.6517.7517.5
2023-05-291.88 (+0.02)0.0 (0.0)0.03 (0.0)-2-1.2100.000.016517.6517.5517.6517.5
2023-05-261.86 (-0.05)0.0 (0.0)0.03 (0.0)-37-24.1800.000.015317.5517.6517.6517.4
2023-05-251.91 (+0.01)0.0 (0.0)0.03 (0.0)53.5700.000.014017.6517.7517.817.55
2023-05-241.9 (0.0)0.0 (0.0)0.03 (0.0)-5-5.5600.000.09017.7517.517.817.5
2023-05-231.9 (-0.01)0.0 (0.0)0.03 (0.0)-8-13.3300.000.06017.717.617.717.6
2023-05-221.91 (+0.02)0.0 (0.0)0.03 (0.0)89.8800.000.08117.717.5517.8517.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.89 (+0.01)0.0 (0.0)0.03 (0.0)00.000.000.07617.5517.5517.5517.45
2023-05-181.88 (+0.04)0.0 (0.0)0.03 (0.0)1612.600.000.012717.5517.617.717.4
2023-05-171.84 (+0.03)0.0 (0.0)0.03 (0.0)2129.1700.000.07217.5517.617.717.55
2023-05-161.81 (+0.01)0.0 (0.0)0.03 (0.0)525.000.000.02017.417.4517.4517.3
2023-05-151.8 (0.0)0.0 (0.0)0.03 (0.0)-1-1.0900.000.09217.217.2517.2517.15
2023-05-121.8 (0.0)0.0 (0.0)0.03 (0.0)-11-10.0900.000.010917.317.3517.4517.25
2023-05-111.8 (-0.31)0.0 (0.0)0.03 (0.0)-267-47.9400.000.055717.3517.917.917.25
2023-05-102.11 (-0.02)0.0 (0.0)0.03 (0.0)-24-19.200.000.012517.9517.917.9517.8
2023-05-092.13 (-0.09)0.0 (0.0)0.03 (0.0)-48-40.6800.000.011817.8518.118.2517.85
2023-05-082.22 (0.0)0.0 (0.0)0.03 (0.0)-2-4.000.000.05018.018.1518.1518.0
2023-05-052.22 (+0.02)0.0 (0.0)0.03 (0.0)1620.2500.000.07918.1518.018.217.9
2023-05-042.2 (+0.03)0.0 (0.0)0.03 (0.0)179.8300.000.017317.9517.918.117.75
2023-05-032.17 (-0.01)0.0 (0.0)0.03 (0.0)-9-11.2500.000.08017.918.018.0517.9
2023-05-022.18 (+0.02)0.0 (0.0)0.03 (0.0)1312.7500.000.010218.0518.118.1518.0
2023-04-282.16 (-0.01)0.0 (0.0)0.03 (0.0)-8-6.0600.000.013218.118.0518.1518.0
2023-04-272.17 (+0.02)0.0 (0.0)0.03 (0.0)129.7600.000.012318.0517.8518.0517.6
2023-04-262.15 (+0.03)0.0 (0.0)0.03 (0.0)63.2600.000.018417.917.817.917.45
2023-04-252.12 (-0.27)0.0 (0.0)0.03 (0.0)-240-59.1100.000.040617.8518.0518.0517.6
2023-04-242.39 (-0.03)0.0 (0.0)0.03 (0.0)-30-30.000.000.010018.0518.118.117.9
2023-04-212.42 (-0.45)0.0 (0.0)0.03 (0.0)-302-66.0800.000.045718.0518.318.417.95
2023-04-202.87 (-0.39)0.0 (0.0)0.03 (0.0)-246-62.9200.000.039118.318.718.718.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-193.26 (-0.06)0.0 (0.0)0.03 (0.0)-34-15.5300.000.021918.7519.119.1518.65
2023-04-183.32 (+0.24)0.0 (0.0)0.03 (0.0)15735.8400.000.043819.019.119.319.0
2023-04-173.08 (+0.1)0.0 (0.0)0.03 (0.0)6721.6800.000.030919.018.8519.1518.8
2023-04-142.98 (-0.01)0.0 (0.0)0.03 (0.0)00.000.0-2-0.8623218.9518.618.9518.55
2023-04-132.99 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.021118.518.818.818.45
2023-04-122.99 (0.0)0.0 (0.0)0.03 (0.0)-1-0.5100.000.019518.8518.918.918.7
2023-04-112.99 (+0.26)0.0 (0.0)0.03 (0.0)17744.5800.000.039718.918.4518.9518.4
2023-04-102.73 (+0.01)0.0 (0.0)0.03 (0.0)104.8100.000.020818.4518.3518.518.35
2023-04-072.72 (-0.09)0.0 (0.0)0.03 (-0.01)-63-31.6600.0-10-5.0319918.318.4518.518.25
2023-04-062.81 (-0.05)0.0 (0.0)0.04 (-0.18)-23-5.6200.0-120-29.3440918.4518.718.8518.45
2023-03-312.86 (+0.01)0.0 (0.0)0.22 (-0.24)135.5100.0-160-67.823618.7519.0519.0518.75
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.65 (-1.42)0.0 (0.0)0.16 (-0.01)-951-5.8300.0-8-0.051631231.229.7532.929.6
2024-03-223.07 (-0.35)0.0 (0.0)0.17 (0.0)-309-5.3300.000.0580229.7529.2530.2528.7
2024-03-153.42 (-0.57)0.0 (0.0)0.17 (-0.01)-279-3.0500.0-8-0.09913429.730.5532.329.7
2024-03-083.99 (+1.41)0.0 (0.0)0.18 (-0.18)12313.6300.0-118-0.353393931.638.639.631.6
2024-03-012.58 (-0.93)0.0 (0.0)0.36 (+0.12)-623-0.7700.0800.18066638.534.539.834.3
2024-02-233.51 (+0.59)0.0 (0.0)0.24 (+0.07)3350.9400.0470.133559432.6527.9532.6527.7
2024-02-162.92 (+0.45)0.0 (0.0)0.17 (+0.01)2773.5500.050.06780727.9525.9528.925.3
2024-02-052.47 (-0.03)0.0 (0.0)0.16 (-0.06)70.600.0-38-3.28115825.926.126.125.6
2024-02-022.5 (+0.21)0.0 (0.0)0.22 (0.0)751.6500.000.0454126.0526.6527.1526.05
2024-01-262.29 (+0.14)0.0 (0.0)0.22 (-0.12)-113-1.4200.0-84-1.05798526.7528.128.6526.7
2024-01-192.15 (+0.16)0.0 (0.0)0.34 (-0.06)3592.2900.0-40-0.251569227.828.430.327.8
2024-01-121.99 (+1.61)0.0 (0.0)0.4 (+0.1)10862.9200.0670.183718428.229.831.427.4
2024-01-050.38 (-1.5)0.0 (0.0)0.3 (+0.06)-1267-1.0400.0400.0312194731.329.435.529.3
2023-12-291.88 (-0.21)0.0 (0.0)0.24 (+0.01)-405-0.6700.070.016070229.426.130.825.45
2023-12-222.09 (-0.33)0.0 (0.0)0.23 (-0.01)-132-1.2700.0-7-0.071037325.826.627.325.2
2023-12-152.42 (+0.56)0.0 (0.0)0.24 (+0.05)2400.5500.0360.084386027.026.3531.7525.55
2023-12-081.86 (+0.62)0.0 (0.0)0.19 (-0.06)2790.4900.0-41-0.075675126.223.0527.2523.05
2023-12-011.24 (+0.09)0.0 (0.0)0.25 (0.0)551.100.000.0501222.320.8522.419.85
2023-11-241.15 (-0.09)0.0 (0.0)0.25 (0.0)-64-1.4500.000.0440820.6520.721.5520.5
2023-11-171.24 (+0.04)0.0 (0.0)0.25 (+0.24)-10-0.0900.01631.431137020.619.5521.019.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.2 (-0.02)0.0 (0.0)0.01 (0.0)-16-0.5100.000.0311118.719.0519.0518.5
2023-11-031.22 (-0.01)0.0 (0.0)0.01 (0.0)-10-2.2600.000.044217.717.2518.017.2
2023-10-271.23 (-0.01)0.0 (0.0)0.01 (0.0)-15-4.5700.000.032817.2517.117.617.05
2023-10-201.24 (-0.09)0.0 (0.0)0.01 (0.0)-17-7.000.000.024317.017.3517.517.0
2023-10-131.33 (-0.01)0.0 (0.0)0.01 (0.0)-6-3.2100.000.018717.3517.4517.5517.15
2023-10-061.34 (-0.02)0.0 (0.0)0.01 (0.0)-17-3.3800.000.050317.3517.517.817.05
2023-09-281.36 (-0.03)0.0 (0.0)0.01 (-0.01)-23-6.9700.0-5-1.5233017.3517.9517.9517.2
2023-09-221.39 (-0.03)0.0 (0.0)0.02 (0.0)-21-4.6100.000.045617.417.8518.1517.4
2023-09-151.42 (+0.03)0.0 (0.0)0.02 (0.0)222.7700.000.079417.8517.7518.217.45
2023-09-081.39 (+0.02)0.0 (0.0)0.02 (0.0)133.7200.000.034917.4517.317.717.3
2023-09-011.37 (+0.05)0.0 (0.0)0.02 (0.0)415.9300.000.069117.3516.917.7516.6
2023-08-251.32 (+0.07)0.0 (0.0)0.02 (0.0)5310.2100.000.051916.9516.817.0516.4
2023-08-181.25 (-0.1)0.0 (0.0)0.02 (-0.01)-57-10.0900.0-3-0.5356516.8517.117.116.45
2023-08-111.35 (-0.07)0.0 (0.0)0.03 (0.0)-40-7.6300.000.052417.1517.317.4516.95
2023-08-041.42 (-0.04)0.0 (0.0)0.03 (0.0)-30-5.1700.000.058017.0517.1517.317.0
2023-07-281.46 (-0.07)0.0 (0.0)0.03 (0.0)-59-12.8500.000.045917.0517.117.3517.0
2023-07-211.53 (-0.06)0.0 (0.0)0.03 (0.0)-50-5.3600.000.093217.117.317.317.0
2023-07-141.59 (-0.11)0.0 (0.0)0.03 (0.0)-82-10.9600.000.074817.2517.317.7517.15
2023-07-071.7 (-0.14)0.0 (0.0)0.03 (0.0)-49-4.1300.000.0118617.9518.1518.5517.85
2023-06-301.84 (-0.32)0.0 (0.0)0.03 (0.0)-60-11.5600.000.051918.017.918.117.7
2023-06-212.16 (+0.15)0.0 (0.0)0.03 (0.0)7312.2900.000.059417.818.018.117.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.01 (+0.04)0.0 (0.0)0.03 (0.0)244.2100.000.057017.917.918.0517.7
2023-06-091.97 (+0.1)0.0 (0.0)0.03 (0.0)7212.5400.000.057417.917.817.9517.75
2023-06-021.87 (+0.01)0.0 (0.0)0.03 (0.0)386.6500.000.057117.817.5517.8517.5
2023-05-261.86 (-0.03)0.0 (0.0)0.03 (0.0)-37-7.0200.000.052717.5517.5517.8517.4
2023-05-191.89 (+0.09)0.0 (0.0)0.03 (0.0)4110.5400.000.038917.5517.2517.717.15
2023-05-121.8 (-0.42)0.0 (0.0)0.03 (0.0)-352-36.5900.000.096217.318.1518.2517.25
2023-05-052.22 (+0.06)0.0 (0.0)0.03 (0.0)378.5100.000.043518.1518.118.217.75
2023-04-282.16 (-0.26)0.0 (0.0)0.03 (0.0)-260-27.4800.000.094618.118.118.1517.45
2023-04-212.42 (-0.56)0.0 (0.0)0.03 (0.0)-358-19.7100.000.0181618.0518.8519.317.95
2023-04-142.98 (+0.26)0.0 (0.0)0.03 (0.0)18614.9500.0-2-0.16124418.9518.3518.9518.35
2023-04-072.72 (-0.14)0.0 (0.0)0.03 (-0.19)-86-14.1200.0-130-21.3560918.318.718.8518.25
2023-03-312.86 (-0.09)0.0 (0.0)0.22 (-0.24)-20-1.6100.0-160-12.86124418.7519.1519.8518.75
2023-03-242.95 (+0.21)0.0 (0.0)0.46 (-0.05)14916.7400.0-34-3.8289018.918.119.0517.8
2023-03-172.74 (-0.19)0.0 (0.0)0.51 (-0.29)-75-6.2300.0-195-16.2120418.0519.119.117.9
2023-03-102.93 (+0.12)0.0 (0.0)0.8 (-0.13)725.4500.0-89-6.74132119.119.4520.0519.1
2023-03-032.81 (+0.12)0.0 (0.0)0.93 (0.0)8312.6300.000.065719.319.4519.619.15
2023-02-242.69 (+0.11)0.0 (0.0)0.93 (-0.01)793.9900.0-10-0.51197819.318.8519.818.85
2023-02-172.58 (+0.18)0.0 (0.0)0.94 (+0.05)13010.9400.0373.11118818.918.119.017.9
2023-02-102.4 (+0.18)0.0 (0.0)0.89 (+0.01)687.000.050.5197118.118.118.617.85
2023-02-032.22 (+0.03)0.0 (0.0)0.88 (0.0)-20-2.6700.000.074818.118.1518.217.5
2023-01-172.19 (-0.09)0.0 (0.0)0.88 (0.0)-62-38.9900.000.015917.717.6517.717.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.28 (-0.33)0.0 (0.0)0.88 (+0.05)-216-32.6300.0375.5966217.6518.118.217.6
2023-01-062.61 (+0.1)0.0 (0.0)0.83 (+0.26)8614.0300.017628.7161318.0517.718.317.5
2022-12-302.51 (-0.32)0.0 (0.0)0.57 (+0.02)-90-22.7800.0143.5439517.618.1518.217.55
2022-12-232.83 (-0.41)0.0 (0.0)0.55 (+0.01)-265-30.4900.060.6986918.018.2518.317.55
2022-12-163.24 (-0.17)0.0 (0.0)0.54 (0.0)-124-12.9400.000.095818.2518.518.918.25
2022-12-093.41 (-0.39)0.0 (0.0)0.54 (+0.02)-241-19.0400.0120.95126618.520.020.118.4
2022-12-023.8 (+0.77)0.0 (0.0)0.52 (+0.07)53331.5900.0502.96168719.7518.819.918.55
2022-11-253.03 (-0.12)0.0 (0.0)0.45 (+0.06)-75-6.9200.0393.6108418.719.4519.4518.65
2022-11-183.15 (+0.78)0.0 (0.0)0.39 (-0.09)53114.8700.0-63-1.76357119.3518.019.4517.6
2022-11-112.37 (-0.85)0.0 (0.0)0.48 (0.0)-574-15.0100.000.0382517.918.519.617.7
2022-11-043.22 (+0.3)0.0 (0.0)0.48 (+0.09)22525.6800.0627.0887618.3517.418.5517.4
2022-10-282.92 (0.0)0.0 (0.0)0.39 (-0.04)60.6600.0-24-2.6490817.2518.1518.417.25
2022-10-212.92 (-0.33)0.0 (0.0)0.43 (0.0)-185-12.4900.000.0148117.7517.7519.3517.75
2022-10-143.25 (+0.77)0.0 (0.0)0.43 (-0.01)50315.0600.0-13-0.39334118.319.619.617.05
2022-10-072.48 (+0.66)0.0 (0.0)0.44 (-0.2)44227.0800.0-131-8.03163221.120.121.820.1
2022-09-301.82 (-0.07)0.0 (0.0)0.64 (0.0)-85-2.0500.000.0415520.3522.622.619.75
2022-09-231.89 (-0.25)0.0 (0.0)0.64 (0.0)-196-5.3600.000.0365622.8523.5523.8522.65
2022-09-162.14 (+0.13)0.0 (0.0)0.64 (+0.08)852.2500.0521.38377423.4523.223.6522.1
2022-09-082.01 (-0.99)0.0 (0.0)0.56 (+0.01)-666-13.9200.090.19478323.0525.025.1522.7
2022-09-023.0 (+1.37)0.0 (0.0)0.55 (-0.05)9388.6600.0-35-0.321082725.023.825.6523.6
2022-08-261.63 (-1.06)0.0 (0.0)0.6 (-0.04)-769-2.8600.0-27-0.12686824.7524.626.124.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.69 (+0.86)0.0 (0.0)0.64 (+0.59)5836.5500.04004.49890024.5522.824.622.65
2022-08-121.83 (-0.41)0.0 (0.0)0.05 (0.0)-277-1.700.000.01625323.0522.725.5522.6
2022-08-052.24 (-1.17)0.0 (0.0)0.05 (0.0)-894-5.6100.000.01592823.124.124.7521.1
2022-07-293.41 (+1.23)0.0 (0.0)0.05 (0.0)82410.6500.000.0773424.0522.524.7521.85
2022-07-222.18 (+1.26)0.0 (0.0)0.05 (0.0)6949.0500.000.0767022.521.823.821.8
2022-07-150.92 (-0.58)0.0 (0.0)0.05 (0.0)-346-4.4500.0-1-0.01777621.522.322.4520.7
2022-07-081.5 (+0.18)0.0 (0.0)0.05 (0.0)1322.0300.000.0649322.3519.622.3518.5
2022-07-011.32 (+0.11)0.0 (0.0)0.05 (0.0)1254.4700.000.0279419.621.1521.8519.55
2022-06-241.21 (+0.3)0.0 (0.0)0.05 (+0.02)1924.2300.0110.24453620.9522.022.020.0
2022-06-170.91 (+0.37)0.0 (0.0)0.03 (0.0)2303.1500.020.03730921.523.323.320.4
2022-06-100.54 (+0.2)0.0 (0.0)0.03 (+0.01)540.1900.050.022800524.0522.0525.022.05
2022-06-020.34 (-1.19)0.0 (0.0)0.02 (0.0)-854-4.2200.000.02025021.822.324.3521.65
2022-05-271.53 (-0.52)0.0 (0.0)0.02 (0.0)-388-2.5200.000.01539021.321.8522.519.25
2022-05-202.05 (+0.2)0.0 (0.0)0.02 (0.0)1325.0500.000.0261620.218.1520.217.5
2022-05-131.85 (-0.26)0.0 (0.0)0.02 (0.0)-160-10.4100.000.0153718.017.918.517.45
2022-05-062.11 (+0.1)0.0 (0.0)0.02 (0.0)676.9600.010.196217.6516.7518.216.7
2022-04-292.01 (+0.03)0.0 (0.0)0.02 (0.0)152.2200.000.067517.0517.5517.5516.3
2022-04-221.98 (-0.2)0.0 (0.0)0.02 (0.0)-140-21.5700.010.1564917.618.018.2517.5
2022-04-152.18 (-0.11)0.0 (0.0)0.02 (-0.01)-86-9.0200.0-5-0.5295318.1519.1519.1517.9
2022-04-082.29 (-0.23)0.0 (0.0)0.03 (0.0)-146-29.800.010.249018.9519.519.8518.75
2022-04-012.52 (-0.09)0.0 (0.0)0.03 (0.0)-54-10.7400.000.050319.519.5519.819.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.61 (+0.08)0.0 (0.0)0.03 (0.0)345.0400.010.1567519.619.019.919.0
2022-03-182.53 (-0.02)0.0 (0.0)0.03 (0.0)-11-0.7900.0-1-0.07139018.819.019.117.8
2022-03-112.55 (+0.13)0.0 (0.0)0.03 (0.0)865.6900.000.0151219.1520.020.018.1
2022-03-042.42 (+0.06)0.0 (0.0)0.03 (0.0)416.1900.0-1-0.1566220.1520.3521.3520.0
2022-02-252.36 (-0.21)0.0 (0.0)0.03 (-0.01)-148-8.9900.0-4-0.24164720.3521.5521.5519.8
2022-02-182.57 (+0.27)0.0 (0.0)0.04 (+0.03)17111.9600.0140.98143021.421.521.620.6
2022-02-112.3 (+0.09)0.0 (0.0)0.01 (-0.01)50.3100.0-1-0.06162721.6521.122.921.05
2022-01-262.21 (+0.4)0.0 (0.0)0.02 (0.0)30524.000.010.08127121.0521.422.520.45
2022-01-211.81 (-0.16)0.0 (0.0)0.02 (0.0)-93-4.4100.000.0211121.822.623.521.8
2022-01-141.97 (+1.17)0.0 (0.0)0.02 (0.0)77812.3600.000.0629322.825.1525.3522.55
2022-01-070.8 (+0.63)0.0 (0.0)0.02 (0.0)3394.5900.0-1-0.01739225.027.3527.724.5
2021-12-300.17 (-0.08)0.0 (0.0)0.02 (0.0)-20-0.1700.000.01196927.7527.029.426.9
2021-12-240.25 (-0.06)0.0 (0.0)0.02 (0.0)-68-0.1700.010.03920627.3526.731.1525.95
2021-12-170.31 (+0.13)0.0 (0.0)0.02 (+0.01)600.2500.010.02409426.322.9526.5522.7
2021-12-100.18 (+0.03)0.0 (0.0)0.01 (-0.01)10.0500.000.0195022.522.5522.721.45
2021-12-030.15 (-0.07)0.0 (0.0)0.02 (0.0)-49-1.0800.010.02453722.622.523.8522.05
2021-11-260.22 (+0.08)0.0 (0.0)0.02 (0.0)540.3500.0-1-0.011543722.720.8523.9520.25
2021-11-190.14 (-0.03)0.0 (0.0)0.02 (0.0)-19-0.7200.0-2-0.08263219.8517.5520.4517.55
2021-11-120.17 (+0.02)0.0 (0.0)0.02 (0.0)102.7200.000.036817.5517.5517.817.35
2021-11-050.15 (-0.07)0.0 (0.0)0.02 (+0.01)-45-17.3100.031.1526017.6517.617.7517.35
2021-10-290.22 (-0.07)0.0 (0.0)0.01 (0.0)-48-14.3300.000.033517.717.717.9517.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.29 (+0.01)0.0 (0.0)0.01 (0.0)85.1900.000.015417.917.618.017.5
2021-10-150.28 (-0.01)0.0 (0.0)0.01 (0.0)-9-3.3600.000.026817.5517.2518.017.0
2021-10-080.29 (-0.02)0.0 (0.0)0.01 (0.0)-12-3.900.000.030818.018.118.116.9
2021-10-010.31 (-0.07)0.0 (0.0)0.01 (0.0)-47-7.9800.000.058918.119.019.117.6
2021-09-240.38 (-0.01)0.0 (0.0)0.01 (0.0)-6-2.8300.000.021218.9518.9519.218.6
2021-09-170.39 (+0.02)0.0 (0.0)0.01 (0.0)164.200.000.038119.019.219.218.7
2021-09-100.37 (-0.08)0.0 (0.0)0.01 (0.0)-56-8.4800.000.066018.719.419.6518.6
2021-09-030.45 (+0.05)0.0 (0.0)0.01 (-0.05)342.0400.0-34-2.04166719.1518.519.418.4
2021-08-270.4 (-0.01)0.0 (0.0)0.06 (-0.02)-11-2.8200.0-11-2.8239018.1517.718.5517.45
2021-08-200.41 (-0.13)0.0 (0.0)0.08 (+0.07)-89-15.7800.0457.9856417.918.8518.8517.45
2021-08-130.54 (-0.13)0.0 (0.0)0.01 (0.0)-74-5.0800.000.0145618.8519.6520.318.15
2021-08-060.67 (+0.05)0.0 (0.0)0.01 (0.0)395.6900.000.068619.619.2519.7519.0
2021-07-300.62 (+0.23)0.0 (0.0)0.01 (0.0)1548.1500.000.0188919.2519.020.018.8
2021-07-230.39 (-0.06)0.0 (0.0)0.01 (0.0)-39-6.1400.000.063518.8518.919.518.0
2021-07-160.45 (-0.09)0.0 (0.0)0.01 (0.0)-60-1.9500.000.0308119.219.219.8518.6
2021-07-090.54 (+0.11)0.0 (0.0)0.01 (0.0)745.4100.000.0136818.918.0519.1517.7
2021-07-020.43 (+0.06)0.0 (0.0)0.01 (0.0)434.2500.000.0101218.0518.418.517.65
2021-06-250.37 (-0.01)0.0 (0.0)0.01 (0.0)-8-0.4100.000.0193118.1516.9519.016.5
2021-06-180.38 (0.0)0.0 (0.0)0.01 (0.0)-3-0.6800.000.043917.217.217.517.05
2021-06-110.38 (-0.05)0.0 (0.0)0.01 (0.0)-38-1.2700.000.0299217.4515.618.015.2
2021-06-040.43 (-0.02)0.0 (0.0)0.01 (0.0)-15-3.3100.000.045315.6515.5515.9515.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.45 (-0.15)0.0 (0.0)0.01 (0.0)113.2600.000.033715.815.015.815.0
2021-05-210.6 (+0.03)0.0 (0.0)0.01 (0.0)60.7600.000.078815.013.515.4513.5
2021-05-140.57 (-0.08)0.0 (0.0)0.01 (-0.01)-118-4.3700.0-3-0.11270214.718.518.5514.1
2021-05-070.65 (+0.3)0.0 (0.0)0.02 (+0.01)2049.1200.030.13223718.3519.419.416.7
2021-04-290.35 (+0.01)0.0 (0.0)0.01 (0.0)80.4300.000.0187819.520.720.719.5
2021-04-230.34 (+0.22)0.0 (0.0)0.01 (0.0)791.4500.000.0544320.0519.820.519.35
2021-04-160.12 (+0.04)0.0 (0.0)0.01 (0.0)240.2900.000.0833019.616.7520.2516.4
2021-04-090.08 (-0.01)0.0 (0.0)0.01 (0.0)-11-0.9100.000.0120816.6516.016.815.95
2021-04-010.09 (-0.01)0.0 (0.0)0.01 (0.0)-6-1.3600.000.044116.015.9516.1515.75
2021-03-260.1 (-0.02)0.0 (0.0)0.01 (0.0)-11-0.500.000.0219516.015.9516.8515.8
2021-03-190.12 (+0.03)0.0 (0.0)0.01 (0.0)-7-0.4300.000.0162015.8515.2516.215.2
2021-03-120.09 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.035815.2515.415.4515.15
2021-03-050.09 (0.0)0.0 (0.0)0.01 (0.0)-3-0.5100.000.058315.415.315.715.0
2021-02-260.09 (0.0)0.0 (0.0)0.01 (-0.01)60.900.0-3-0.4566315.3515.315.6515.15
2021-02-190.09 (+0.03)0.0 (0.0)0.02 (0.0)143.6900.000.037915.2515.315.7514.9
2021-02-050.06 (0.0)0.0 (0.0)0.02 (0.0)31.0400.000.028915.115.2515.2514.7
2021-01-290.06 (+0.02)0.0 (0.0)0.02 (0.0)120.5400.000.0220515.3515.216.7514.85
2021-01-220.04 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.067815.214.5515.4514.35
2021-01-150.04 (-0.01)0.0 (0.0)0.02 (0.0)-8-2.8100.000.028514.715.0515.0514.55
2021-01-080.05 (-0.01)0.0 (0.0)0.02 (0.0)-1-0.2400.000.042515.0515.415.514.8
2020-12-310.06 (0.0)0.0 (0.0)0.02 (0.0)-3-0.7900.000.038115.3515.015.4514.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.06 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.030314.8515.1515.314.8
2020-12-180.06 (0.0)0.0 (0.0)0.02 (+0.01)-3-1.0300.031.0329215.115.2515.5515.05
2020-12-110.06 (-0.04)0.0 (0.0)0.01 (0.0)-26-3.1800.000.081715.3515.116.114.7
2020-12-040.1 (-0.03)0.0 (0.0)0.01 (0.0)-20-2.7700.000.072115.114.9515.414.8
2020-11-270.13 (-0.03)0.0 (0.0)0.01 (0.0)-5-1.000.000.049914.8514.615.0514.3
2020-11-200.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.021014.5514.614.714.3
2020-11-130.16 (0.0)0.0 (0.0)0.01 (0.0)-3-0.4500.000.066114.6514.415.214.1
2020-11-060.16 (-0.05)0.0 (0.0)0.01 (0.0)-7-1.7100.000.040914.3513.214.3513.2
2020-10-300.21 (+0.06)0.0 (0.0)0.01 (0.0)10.6500.000.015513.413.2513.413.1
2020-10-230.15 (-0.01)0.0 (0.0)0.01 (0.0)-5-2.3800.000.021013.413.1513.413.05
2020-10-160.16 (0.0)0.0 (0.0)0.01 (0.0)20.7300.000.027513.313.313.3513.05
2020-10-080.16 (0.0)0.0 (0.0)0.01 (0.0)21.2900.000.015513.5513.213.813.2
2020-09-300.16 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06513.2513.313.413.25
2020-09-250.16 (0.0)0.0 (0.0)0.01 (0.0)-6-1.6300.000.036913.114.1514.2513.0
2020-09-180.16 (+0.09)0.0 (0.0)0.01 (0.0)669.3800.000.070414.1513.914.513.9
2020-09-110.07 (-0.02)0.0 (0.0)0.01 (0.0)-13-3.1800.000.040913.914.1514.7513.9
2020-09-040.09 (+0.04)0.0 (0.0)0.01 (-0.01)214.6300.0-3-0.6645414.214.614.814.0
2020-08-280.05 (-0.01)0.0 (0.0)0.02 (0.0)-1-0.4800.000.020914.3514.314.514.05
2020-08-210.06 (+0.01)0.0 (0.0)0.02 (0.0)10.1800.000.055214.215.0515.0514.0
2020-08-140.05 (-0.1)0.0 (0.0)0.02 (0.0)00.000.000.068615.415.515.715.35
2020-08-070.15 (-0.02)0.0 (0.0)0.02 (0.0)-14-1.4400.000.097515.4515.2515.915.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.17 (+0.09)0.0 (0.0)0.02 (0.0)142.300.000.060915.115.4515.514.8
2020-07-240.08 (0.0)0.0 (0.0)0.02 (0.0)-31-2.9200.000.0106115.3515.916.515.3
2020-07-170.08 (-0.04)0.0 (0.0)0.02 (-0.02)-23-0.3400.0-15-0.22683016.116.5517.816.1
2020-07-100.12 (+0.05)0.0 (0.0)0.04 (0.0)351.7900.000.0195216.3516.116.9515.8
2020-07-030.07 (+0.01)0.0 (0.0)0.04 (-0.01)70.4100.0-3-0.18170215.915.616.615.4
2020-06-240.06 (-0.01)0.0 (0.0)0.05 (+0.02)-8-0.2200.080.22370216.115.5516.815.3
2020-06-190.07 (+0.01)0.0 (0.0)0.03 (0.0)80.8300.000.095915.5515.1516.015.1
2020-06-120.06 (-0.02)0.0 (0.0)0.03 (+0.02)-18-0.4300.0130.31421615.116.517.1515.1
2020-06-050.08 (+0.03)0.0 (0.0)0.01 (0.0)210.5700.000.0369416.114.4516.114.05
2020-05-290.05 (-0.02)0.0 (0.0)0.01 (-0.01)-21-0.6100.0-2-0.06342114.5513.8515.5513.7
2020-05-220.07 (-0.09)0.0 (0.0)0.02 (0.0)-57-12.6700.000.045013.8514.2514.2513.8
2020-05-150.16 (-0.05)0.0 (0.0)0.02 (+0.01)-36-9.7800.020.5436814.215.015.214.15
2020-05-080.21 (-0.02)0.0 (0.0)0.01 (0.0)-16-3.4100.000.046914.815.0515.1514.35
2020-04-300.23 (-0.04)0.0 (0.0)0.01 (0.0)-23-1.2800.000.0179715.1514.516.514.15
2020-04-240.27 (-0.02)0.0 (0.0)0.01 (0.0)-17-3.4800.000.048814.314.3514.7513.45
2020-04-170.29 (-0.03)0.0 (0.0)0.01 (0.0)-15-2.7400.000.054814.5514.5514.814.15
2020-04-100.32 (-0.03)0.0 (0.0)0.01 (0.0)-24-2.7100.000.088714.3513.7515.313.7
2020-04-010.35 (-0.02)0.0 (0.0)0.01 (0.0)-12-7.3200.000.016414.0513.614.513.6
2020-03-270.37 (-0.12)0.0 (0.0)0.01 (0.0)-81-15.7600.000.051414.4513.7515.713.6
2020-03-200.49 (+0.38)0.0 (0.0)0.01 (-0.01)25711.500.0-6-0.27223513.7515.015.011.85
2020-03-130.11 (+0.04)0.0 (0.0)0.02 (+0.01)230.5500.060.14419714.519.019.014.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.07 (+0.01)0.0 (0.0)0.01 (0.0)70.900.000.077519.0520.1520.1519.05
2020-02-270.06 (-0.01)0.0 (0.0)0.01 (0.0)-2-0.3400.000.058119.920.320.719.5
2020-02-210.07 (0.0)0.0 (0.0)0.01 (0.0)-6-1.3600.000.044220.4521.321.3520.2
2020-02-140.07 (-0.05)0.0 (0.0)0.01 (0.0)-28-8.7800.000.031921.421.021.6520.2
2020-02-070.12 (-0.06)0.0 (0.0)0.01 (0.0)-44-8.5900.000.051221.121.0522.020.95
2020-01-310.18 (-0.03)0.0 (0.0)0.01 (0.0)-17-2.700.000.063022.221.223.1520.9
2020-01-200.21 (+0.01)0.0 (0.0)0.01 (0.0)62.0200.000.029723.223.023.2523.0
2020-01-170.2 (+0.02)0.0 (0.0)0.01 (0.0)91.8600.000.048522.922.423.0522.3
2020-01-100.18 (-0.04)0.0 (0.0)0.01 (0.0)-26-4.7400.000.054922.2522.722.721.95
2020-01-030.22 (-0.04)0.0 (0.0)0.01 (0.0)-24-12.000.000.020022.7523.123.122.65
2019-12-310.26 (-0.04)0.0 (0.0)0.01 (0.0)-26-12.4400.000.020923.223.423.422.8
2019-12-270.3 (-0.03)0.0 (0.0)0.01 (0.0)-15-1.8400.000.081523.3523.023.4522.5
2019-12-200.33 (+0.06)0.0 (0.0)0.01 (0.0)392.5900.000.0150622.923.523.8522.1
2019-12-130.27 (-0.04)0.0 (0.0)0.01 (0.0)-24-2.4700.000.097123.524.024.123.2
2019-12-060.31 (-0.26)0.0 (0.0)0.01 (0.0)281.2800.000.0217924.223.825.023.7
2019-11-290.57 (+0.12)0.0 (0.0)0.01 (0.0)857.8600.000.0108123.824.024.1523.35
2019-11-220.45 (+0.24)0.0 (0.0)0.01 (0.0)1568.4400.000.0184823.7523.323.9522.8
2019-11-150.21 (+0.11)0.0 (0.0)0.01 (0.0)741.2800.000.0580323.3520.623.9520.0
2019-11-080.1 (0.0)0.0 (0.0)0.01 (0.0)60.9400.000.064020.621.221.2520.6
2019-11-010.1 (-0.27)0.0 (0.0)0.01 (0.0)71.5100.000.046320.820.7520.9520.45
2019-10-250.37 (+0.01)0.0 (0.0)0.01 (0.0)31.0300.000.029220.7520.721.120.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.36 (-0.02)0.0 (0.0)0.01 (0.0)10.2400.000.041320.7521.221.220.45
2019-10-090.38 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.023821.3521.7521.7521.15
2019-10-040.38 (0.0)0.0 (0.0)0.01 (0.0)-1-0.3700.000.027321.822.122.221.5
2019-09-270.38 (-0.05)0.0 (0.0)0.01 (0.0)-37-6.3800.000.058021.9521.2522.021.25
2019-09-200.43 (-0.05)0.0 (0.0)0.01 (0.0)-29-1.8700.000.0155421.3522.1522.1520.55
2019-09-120.48 (-0.04)0.0 (0.0)0.01 (-0.04)-27-3.9800.0-27-3.9867822.1522.722.722.05
2019-09-060.52 (+0.04)0.0 (0.0)0.05 (-0.02)243.5600.0-10-1.4867522.722.923.122.5
2019-08-300.48 (+0.07)0.0 (0.0)0.07 (0.0)487.700.0-2-0.3262323.1523.2523.622.95
2019-08-230.41 (+0.14)0.0 (0.0)0.07 (-0.01)14813.3200.0-9-0.81111123.522.623.5522.5
2019-08-160.27 (-0.01)0.0 (0.0)0.08 (+0.02)-5-1.1800.0184.2542422.622.422.922.0
2019-08-080.28 (-0.11)0.0 (0.0)0.06 (-0.07)-47-6.800.0-46-6.6669122.422.6522.6521.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.65 (-0.21)0.0 (0.0)0.16 (-0.22)1080.1400.0-148-0.27562231.237.8539.628.7
2024-02-291.86 (-0.65)0.0 (0.0)0.38 (+0.16)-451-0.3900.01080.0911685537.526.6539.825.3
2024-01-312.51 (+0.63)0.0 (0.0)0.22 (-0.02)1710.0900.0-17-0.0118528726.6529.435.526.35
2023-12-291.88 (+0.74)0.0 (0.0)0.24 (-0.01)440.0300.0-5-0.017492429.420.7531.7520.65
2023-11-301.14 (-0.08)0.0 (0.0)0.25 (+0.24)-102-0.4900.01630.782087720.617.521.5517.4
2023-10-311.22 (-0.14)0.0 (0.0)0.01 (0.0)-60-4.0100.000.0149617.417.518.017.0
2023-09-281.36 (+0.03)0.0 (0.0)0.01 (-0.01)231.0200.0-5-0.22225117.3517.218.217.2
2023-08-311.33 (-0.13)0.0 (0.0)0.02 (-0.01)-64-2.7400.0-3-0.13233817.0517.0517.4516.4
2023-07-311.46 (-0.38)0.0 (0.0)0.03 (0.0)-241-6.7900.000.0354817.0518.1518.5517.0
2023-06-301.84 (-0.04)0.0 (0.0)0.03 (0.0)973.9800.000.0244018.017.818.117.6
2023-05-311.88 (-0.28)0.0 (0.0)0.03 (0.0)-261-9.6500.000.0270517.8518.118.2517.15
2023-04-282.16 (-0.7)0.0 (0.0)0.03 (-0.19)-518-11.2200.0-132-2.86461718.118.719.317.45
2023-03-312.86 (+0.17)0.0 (0.0)0.22 (-0.71)2093.9300.0-478-8.99531718.7519.4520.0517.8
2023-02-242.69 (+0.51)0.0 (0.0)0.93 (+0.05)2725.8400.0320.69466019.317.819.817.8
2023-01-312.18 (-0.33)0.0 (0.0)0.88 (+0.31)-207-12.4500.021312.82166217.717.718.317.5
2022-12-302.51 (-0.96)0.0 (0.0)0.57 (+0.09)-496-11.6100.0611.43427117.619.520.117.55
2022-11-303.47 (+0.37)0.0 (0.0)0.48 (+0.09)2982.9500.0590.581009419.3518.019.617.6
2022-10-313.1 (+1.28)0.0 (0.0)0.39 (-0.25)88411.7400.0-168-2.23753217.7520.121.817.05
2022-09-301.82 (-0.84)0.0 (0.0)0.64 (+0.06)-637-3.2100.0380.191983720.3524.8525.3519.75
2022-08-312.66 (-0.75)0.0 (0.0)0.58 (+0.53)-644-0.8600.03610.487531125.0524.126.121.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.41 (+1.99)0.0 (0.0)0.05 (0.0)12554.1300.0-1-0.03038324.0520.1524.7518.5
2022-06-301.42 (+0.59)0.0 (0.0)0.05 (+0.03)3200.6800.0180.044684920.3523.025.020.0
2022-05-310.83 (-1.18)0.0 (0.0)0.02 (0.0)-873-2.4400.010.03584523.1516.7524.3516.7
2022-04-292.01 (-0.5)0.0 (0.0)0.02 (-0.01)-349-12.3400.0-3-0.11282917.0519.3519.8516.3
2022-03-312.51 (+0.15)0.0 (0.0)0.03 (0.0)881.8800.0-1-0.02468519.520.3521.3517.8
2022-02-252.36 (+0.15)0.0 (0.0)0.03 (+0.01)280.600.090.19470520.3521.122.919.8
2022-01-262.21 (+2.04)0.0 (0.0)0.02 (0.0)13297.7900.000.01706921.0527.3527.720.45
2021-12-300.17 (-0.01)0.0 (0.0)0.02 (0.0)-50-0.0600.030.07967227.7523.4531.1521.45
2021-11-300.18 (-0.04)0.0 (0.0)0.02 (+0.01)-26-0.1300.000.02078523.1517.623.9517.35
2021-10-290.22 (-0.12)0.0 (0.0)0.01 (0.0)-81-6.3500.000.0127517.717.618.616.9
2021-09-300.34 (-0.06)0.0 (0.0)0.01 (-0.05)-40-1.9200.0-34-1.63208218.118.819.6518.0
2021-08-310.4 (-0.22)0.0 (0.0)0.06 (+0.05)-134-3.100.0340.79431818.6519.2520.317.45
2021-07-300.62 (+0.2)0.0 (0.0)0.01 (0.0)1351.8500.000.0730119.2518.220.017.65
2021-06-300.42 (-0.05)0.0 (0.0)0.01 (0.0)-38-0.5900.000.0640818.215.6519.015.2
2021-05-310.47 (+0.12)0.0 (0.0)0.01 (0.0)1141.8500.000.0615915.7519.419.413.5
2021-04-290.35 (+0.26)0.0 (0.0)0.01 (0.0)990.5800.000.01693919.516.1520.715.8
2021-03-310.09 (0.0)0.0 (0.0)0.01 (0.0)-26-0.5100.000.0512016.015.316.8515.0
2021-02-260.09 (+0.03)0.0 (0.0)0.01 (-0.01)231.7300.0-3-0.23133215.3515.2515.7514.7
2021-01-290.06 (0.0)0.0 (0.0)0.02 (0.0)30.0800.000.0359515.3515.416.7514.35
2020-12-310.06 (-0.07)0.0 (0.0)0.02 (+0.01)-52-2.1300.030.12243815.3515.016.114.7
2020-11-300.13 (-0.08)0.0 (0.0)0.01 (0.0)-15-0.8100.000.0185814.9513.215.213.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.21 (+0.05)0.0 (0.0)0.01 (0.0)00.000.000.079513.413.213.813.05
2020-09-300.16 (+0.11)0.0 (0.0)0.01 (-0.01)693.5600.0-3-0.15194013.2514.314.813.0
2020-08-310.05 (-0.12)0.0 (0.0)0.02 (0.0)-15-0.600.000.0248514.4515.2515.914.0
2020-07-310.17 (+0.11)0.0 (0.0)0.02 (-0.03)20.0200.0-18-0.161152515.115.7517.814.8
2020-06-300.06 (+0.01)0.0 (0.0)0.05 (+0.04)30.0200.0210.161320315.6514.4517.1514.05
2020-05-290.05 (-0.18)0.0 (0.0)0.01 (0.0)-130-2.7600.000.0470914.5515.0515.5513.7
2020-04-300.23 (-0.12)0.0 (0.0)0.01 (0.0)-79-2.100.000.0375815.1514.216.513.45
2020-03-310.35 (+0.29)0.0 (0.0)0.01 (0.0)1942.4700.000.0785014.320.1520.1511.85
2020-02-270.06 (-0.12)0.0 (0.0)0.01 (0.0)-80-4.3100.000.0185519.921.0522.019.5
2020-01-310.18 (-0.08)0.0 (0.0)0.01 (0.0)-52-2.4100.000.0216222.223.123.2520.9
2019-12-310.26 (-0.31)0.0 (0.0)0.01 (0.0)20.0400.000.0568123.223.825.022.1
2019-11-290.57 (+0.26)0.0 (0.0)0.01 (0.0)3263.4300.000.0949723.820.6524.1520.0
2019-10-310.31 (-0.07)0.0 (0.0)0.01 (0.0)50.3200.000.0155820.6522.122.220.45
2019-09-270.38 (-0.1)0.0 (0.0)0.01 (-0.06)-69-1.9800.0-37-1.06348721.9522.923.120.55
2019-08-300.48 (+0.06)0.0 (0.0)0.07 (-0.06)1203.7900.0-39-1.23316423.1522.6523.621.7
2019-07-310.42 (+0.35)0.0 (0.0)0.13 (+0.12)3326.3400.0751.43523622.8522.624.222.6
2019-06-280.07 (-1.29)0.0 (0.0)0.01 (0.0)-91-3.0300.010.03300122.5521.6523.021.65
2019-05-311.36 (+0.94)0.0 (0.0)0.01 (-0.15)-698-3.5700.0-97-0.51955021.9523.624.3521.4
2019-04-300.42 ()0.0 ()0.16 ()-60-5.6800.000.0105723.423.8523.922.75

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。