- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.65 (-5.67%) | 8845 | -107.0 | 928 | -43.0 | 0 | 10.49% | 12.26 (-0.15) | 5047 (36.29%) |
| 2026-07-16 | 17.65 (-3.02%) | 8952 | -469.0 | 971 | 540.0 | 0 | 10.85% | 12.41 (-0.65) | 3703 (-23.24%) |
| 2026-07-15 | 18.2 (-1.09%) | 9421 | 146.0 | 431 | -40.0 | 0 | 4.57% | 13.06 (0.2) | 4824 (-16.11%) |
| 2026-07-14 | 18.4 (-2.65%) | 9275 | -239.0 | 471 | -97.0 | 0 | 5.08% | 12.86 (-0.33) | 5750 (-34.31%) |
| 2026-07-13 | 18.9 (-6.67%) | 9514 | 14.0 | 568 | -13.0 | 3 | 5.97% | 13.19 (0.02) | 8754 (73.69%) |
| 2026-07-09 | 20.25 (-0.49%) | 9500 | 66.0 | 581 | -33.0 | 0 | 6.12% | 13.17 (0.09) | 5040 (-6.56%) |
| 2026-07-08 | 20.35 (-0.97%) | 9434 | -326.0 | 614 | -13.0 | 0 | 6.51% | 13.08 (-0.45) | 5394 (-35.83%) |
| 2026-07-07 | 20.55 (-6.38%) | 9760 | -1071.0 | 627 | -102.0 | 0 | 6.42% | 13.53 (-1.48) | 8406 (68.01%) |
| 2026-07-06 | 21.95 (0.92%) | 10831 | 126.0 | 729 | 218.0 | 0 | 6.73% | 15.01 (0.17) | 5003 (-10.33%) |
| 2026-07-03 | 21.75 (-1.81%) | 10705 | 51.0 | 511 | -463.0 | 0 | 4.77% | 14.84 (0.07) | 5579 (-22.7%) |
| 2026-07-02 | 22.15 (2.31%) | 10654 | -187.0 | 974 | 293.0 | 0 | 9.14% | 14.77 (-0.26) | 7218 (-49.4%) |
| 2026-07-01 | 21.65 (-5.25%) | 10841 | 49.0 | 681 | 469.0 | 0 | 6.28% | 15.03 (0.07) | 14265 (15.27%) |
| 2026-06-30 | 22.85 (-0.22%) | 10792 | 296.0 | 212 | -41.0 | 0 | 1.96% | 14.96 (0.41) | 12375 (-16.05%) |
| 2026-06-29 | 22.9 (1.1%) | 10496 | 192.0 | 253 | -59.0 | 0 | 2.41% | 14.55 (0.27) | 14741 (-36.85%) |
| 2026-06-26 | 22.65 (-9.94%) | 10304 | -444.0 | 312 | -149.0 | 0 | 3.03% | 14.28 (-0.62) | 23344 (-55.33%) |
| 2026-06-25 | 25.15 (7.02%) | 10748 | 1372.0 | 461 | 125.0 | 0 | 4.29% | 14.9 (1.9) | 52260 (43.78%) |
| 2026-06-24 | 23.5 (9.81%) | 9376 | -763.0 | 336 | 79.0 | 0 | 3.58% | 13.0 (-1.05) | 36347 (166.75%) |
| 2026-06-23 | 21.4 (-6.55%) | 10139 | 221.0 | 257 | -114.0 | 0 | 2.53% | 14.05 (0.3) | 13626 (-44.98%) |
| 2026-06-22 | 22.9 (4.57%) | 9918 | -858.0 | 371 | -36.0 | 0 | 3.74% | 13.75 (-1.19) | 24766 (52.69%) |
| 2026-06-18 | 21.9 (2.34%) | 10776 | -45.0 | 407 | 51.0 | 1 | 3.78% | 14.94 (-0.06) | 16220 (46.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 21.4 (-1.38%) | 10821 | 245.0 | 356 | -2.0 | 0 | 3.29% | 15.0 (0.34) | 11050 (-30.39%) |
| 2026-06-16 | 21.7 (1.4%) | 10576 | -174.0 | 358 | 59.0 | 2 | 3.39% | 14.66 (-0.24) | 15874 (-53.1%) |
| 2026-06-15 | 21.4 (-4.68%) | 10750 | 710.0 | 299 | -160.0 | 0 | 2.78% | 14.9 (0.98) | 33846 (-18.11%) |
| 2026-06-12 | 22.45 (9.78%) | 10040 | 881.0 | 459 | 132.0 | 0 | 4.57% | 13.92 (1.22) | 41332 (137.66%) |
| 2026-06-11 | 20.45 (-1.21%) | 9159 | -60.0 | 327 | 19.0 | 0 | 3.57% | 12.7 (-0.08) | 17391 (-48.36%) |
| 2026-06-10 | 20.7 (-4.39%) | 9219 | -1385.0 | 308 | -50.0 | 0 | 3.34% | 12.78 (-1.92) | 33678 (-9.65%) |
| 2026-06-09 | 21.65 (9.9%) | 10604 | 1999.0 | 358 | 94.0 | 0 | 3.38% | 14.7 (2.77) | 37275 (139.4%) |
| 2026-06-08 | 19.7 (-3.43%) | 8605 | 448.0 | 264 | -4.0 | 6 | 3.07% | 11.93 (0.62) | 15570 (-26.11%) |
| 2026-06-05 | 20.4 (1.75%) | 8157 | -284.0 | 268 | 0.0 | 0 | 3.29% | 11.31 (-0.39) | 21072 (30.22%) |
| 2026-06-04 | 20.05 (-2.67%) | 8441 | -461.0 | 268 | -85.0 | 0 | 3.17% | 11.7 (-0.64) | 16182 (-59.64%) |
| 2026-06-03 | 20.6 (-2.83%) | 8902 | 605.0 | 353 | 1.0 | 0 | 3.97% | 12.34 (0.84) | 40098 (-9.12%) |
| 2026-06-02 | 21.2 (9.84%) | 8297 | -2719.0 | 352 | 182.0 | 0 | 4.24% | 11.5 (-3.77) | 44124 (120.45%) |
| 2026-06-01 | 19.3 (9.97%) | 11016 | 4125.0 | 170 | 40.0 | 0 | 1.54% | 15.27 (5.72) | 20015 (105.14%) |
| 2026-05-29 | 17.55 (5.72%) | 6891 | -185.0 | 130 | 20.0 | 0 | 1.89% | 9.55 (-0.26) | 9756 (60.29%) |
| 2026-05-28 | 16.6 (-1.19%) | 7076 | -57.0 | 110 | 4.0 | 0 | 1.55% | 9.81 (-0.08) | 6087 (10.12%) |
| 2026-05-27 | 16.8 (1.2%) | 7133 | -104.0 | 106 | -5.0 | 0 | 1.49% | 9.89 (-0.14) | 5527 (-30.7%) |
| 2026-05-26 | 16.6 (-4.32%) | 7237 | -289.0 | 111 | -20.0 | 0 | 1.53% | 10.03 (-0.4) | 7976 (-56.56%) |
| 2026-05-25 | 17.35 (-0.29%) | 7526 | -124.0 | 131 | -30.0 | 0 | 1.74% | 10.43 (-0.17) | 18363 (14.48%) |
| 2026-05-22 | 17.4 (5.78%) | 7650 | 491.0 | 161 | 32.0 | 0 | 2.1% | 10.6 (0.68) | 16041 (108.08%) |
| 2026-05-21 | 16.45 (6.47%) | 7159 | -105.0 | 129 | 51.0 | 0 | 1.8% | 9.92 (-0.15) | 7709 (163.23%) |
| 2026-05-20 | 15.45 (-1.59%) | 7264 | 2.0 | 78 | -16.0 | 0 | 1.07% | 10.07 (0.0) | 2928 (-55.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 15.7 (-0.32%) | 7262 | -328.0 | 94 | 11.0 | 0 | 1.29% | 10.07 (-0.45) | 6530 (23.74%) |
| 2026-05-18 | 15.75 (0.32%) | 7590 | 117.0 | 83 | -29.0 | 3 | 1.09% | 10.52 (0.16) | 5277 (-60.22%) |
| 2026-05-15 | 15.7 (-1.88%) | 7473 | -828.0 | 112 | -47.0 | 0 | 1.5% | 10.36 (-1.15) | 13266 (-46.99%) |
| 2026-05-14 | 16.0 (-1.23%) | 8301 | -120.0 | 159 | -34.0 | 0 | 1.92% | 11.51 (-0.16) | 25024 (-26.95%) |
| 2026-05-13 | 16.2 (9.83%) | 8421 | 598.0 | 193 | 165.0 | 0 | 2.29% | 11.67 (0.83) | 34255 (195.32%) |
| 2026-05-12 | 14.75 (9.67%) | 7823 | 1268.0 | 28 | 27.0 | 0 | 0.36% | 10.84 (1.75) | 11599 (527.14%) |
| 2026-05-11 | 13.45 (-0.74%) | 6555 | -208.0 | 1 | 1.0 | 0 | 0.02% | 9.09 (-0.28) | 1849 (-17.01%) |
| 2026-05-08 | 13.55 (-2.17%) | 6763 | 234.0 | 0 | 0.0 | 0 | 0.0% | 9.37 (0.32) | 2228 (10.51%) |
| 2026-05-07 | 13.85 (3.36%) | 6529 | 47.0 | 0 | 0.0 | 0 | 0.0% | 9.05 (0.06) | 2016 (60.06%) |
| 2026-05-06 | 13.4 (-0.74%) | 6482 | -15.0 | 0 | -6.0 | 0 | 0.0% | 8.99 (-0.02) | 1259 (1.09%) |
| 2026-05-05 | 13.5 (2.66%) | 6497 | 21.0 | 6 | 5.0 | 0 | 0.09% | 9.01 (0.03) | 1246 (-15.73%) |
| 2026-05-04 | 13.15 (-1.13%) | 6476 | 46.0 | 1 | 0.0 | 0 | 0.02% | 8.98 (0.07) | 1479 (60.79%) |
| 2026-04-30 | 13.3 (-1.48%) | 6430 | 99.0 | 1 | 0.0 | 0 | 0.02% | 8.91 (0.13) | 919 (13.02%) |
| 2026-04-29 | 13.5 (0.37%) | 6331 | 24.0 | 1 | 0.0 | 0 | 0.02% | 8.78 (0.04) | 813 (-33.95%) |
| 2026-04-28 | 13.45 (2.28%) | 6307 | 65.0 | 1 | -5.0 | 0 | 0.02% | 8.74 (0.09) | 1232 (-21.57%) |
| 2026-04-27 | 13.15 (-0.38%) | 6242 | 264.0 | 6 | -2.0 | 0 | 0.1% | 8.65 (0.36) | 1571 (-28.16%) |
| 2026-04-24 | 13.2 (-4.69%) | 5978 | 175.0 | 8 | 7.0 | 0 | 0.13% | 8.29 (0.25) | 2186 (-23.0%) |
| 2026-04-23 | 13.85 (-2.81%) | 5803 | 97.0 | 1 | 1.0 | 0 | 0.02% | 8.04 (0.13) | 2840 (59.7%) |
| 2026-04-22 | 14.25 (1.42%) | 5706 | 222.0 | 0 | 0.0 | 0 | 0.0% | 7.91 (0.31) | 1778 (19.21%) |
| 2026-04-21 | 14.05 (-0.35%) | 5484 | 113.0 | 0 | 0.0 | 0 | 0.0% | 7.6 (0.15) | 1491 (-22.59%) |
| 2026-04-20 | 14.1 (1.08%) | 5371 | -74.0 | 0 | 0.0 | 0 | 0.0% | 7.45 (-0.1) | 1927 (-20.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 13.95 (-2.45%) | 5445 | -42.0 | 0 | -6.0 | 0 | 0.0% | 7.55 (-0.06) | 2418 (-5.23%) |
| 2026-04-16 | 14.3 (-0.69%) | 5487 | -102.0 | 6 | 6.0 | 0 | 0.11% | 7.61 (-0.14) | 2551 (-32.02%) |
| 2026-04-15 | 14.4 (-1.03%) | 5589 | -163.0 | 0 | -21.0 | 0 | 0.0% | 7.75 (-0.22) | 3754 (-34.45%) |
| 2026-04-14 | 14.55 (2.46%) | 5752 | 170.0 | 21 | -26.0 | 0 | 0.37% | 7.97 (0.23) | 5727 (41.65%) |
| 2026-04-13 | 14.2 (1.79%) | 5582 | -249.0 | 47 | 0.0 | 0 | 0.84% | 7.74 (-0.34) | 4043 (11.45%) |
| 2026-04-10 | 13.95 (1.45%) | 5831 | -86.0 | 47 | 10.0 | 0 | 0.81% | 8.08 (-0.12) | 3627 (-11.51%) |
| 2026-04-09 | 13.75 (1.48%) | 5917 | 105.0 | 37 | -2.0 | 0 | 0.63% | 8.2 (0.14) | 4099 (28.55%) |
| 2026-04-08 | 13.55 (3.04%) | 5812 | -65.0 | 39 | -120.0 | 0 | 0.67% | 8.06 (-0.09) | 3189 (112.1%) |
| 2026-04-07 | 13.15 (0.0%) | 5877 | -60.0 | 159 | 2.0 | 0 | 2.71% | 8.15 (-0.08) | 1503 (-38.09%) |
| 2026-04-02 | 13.15 (1.94%) | 5937 | -67.0 | 157 | 0.0 | 0 | 2.64% | 8.23 (-0.09) | 2428 (123.95%) |
| 2026-04-01 | 12.9 (3.61%) | 6004 | -60.0 | 157 | 1.0 | 0 | 2.61% | 8.32 (-0.09) | 1084 (-26.05%) |
| 2026-03-31 | 12.45 (-1.19%) | 6064 | 34.0 | 156 | 0.0 | 0 | 2.57% | 8.41 (0.05) | 1466 (22.53%) |
| 2026-03-30 | 12.6 (-3.82%) | 6030 | 329.0 | 156 | 0.0 | 0 | 2.59% | 8.36 (0.46) | 1196 (18.12%) |
| 2026-03-27 | 13.1 (1.16%) | 5701 | 126.0 | 156 | -12.0 | 0 | 2.74% | 7.9 (0.17) | 1013 (-3.79%) |
| 2026-03-26 | 12.95 (-0.77%) | 5575 | 58.0 | 168 | -2.0 | 0 | 3.01% | 7.73 (0.08) | 1053 (4.26%) |
| 2026-03-25 | 13.05 (1.95%) | 5517 | 12.0 | 170 | 0.0 | 0 | 3.08% | 7.65 (0.02) | 1010 (-38.12%) |
| 2026-03-24 | 12.8 (-2.29%) | 5505 | 22.0 | 170 | -14.0 | 0 | 3.09% | 7.63 (0.03) | 1632 (4.09%) |
| 2026-03-23 | 13.1 (-3.32%) | 5483 | -43.0 | 184 | -11.0 | 0 | 3.36% | 7.6 (-0.06) | 1568 (-30.56%) |
| 2026-03-20 | 13.55 (-1.09%) | 5526 | -92.0 | 195 | -15.0 | 0 | 3.53% | 7.66 (-0.13) | 2258 (-29.48%) |
| 2026-03-19 | 13.7 (0.0%) | 5618 | -407.0 | 210 | 10.0 | 0 | 3.74% | 7.79 (-0.56) | 3202 (-29.89%) |
| 2026-03-18 | 13.7 (3.4%) | 6025 | 314.0 | 200 | 19.0 | 0 | 3.32% | 8.35 (0.43) | 4568 (12.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 13.25 (3.92%) | 5711 | -403.0 | 181 | 14.0 | 0 | 3.17% | 7.92 (-0.56) | 4056 (272.37%) |
| 2026-03-16 | 12.75 (0.0%) | 6114 | -40.0 | 167 | 0.0 | 0 | 2.73% | 8.48 (-0.05) | 1089 (-47.32%) |
| 2026-03-13 | 12.75 (-2.67%) | 6154 | 21.0 | 167 | -25.0 | 0 | 2.71% | 8.53 (0.03) | 2067 (-44.29%) |
| 2026-03-12 | 13.1 (1.55%) | 6133 | 8.0 | 192 | 23.0 | 0 | 3.13% | 8.5 (0.01) | 3711 (56.28%) |
| 2026-03-11 | 12.9 (4.03%) | 6125 | -54.0 | 169 | 2.0 | 0 | 2.76% | 8.49 (-0.08) | 2374 (43.07%) |
| 2026-03-10 | 12.4 (1.22%) | 6179 | -28.0 | 167 | 0.0 | 0 | 2.7% | 8.57 (-0.03) | 1659 (-17.04%) |
| 2026-03-09 | 12.25 (-4.3%) | 6207 | -35.0 | 167 | -1.0 | 0 | 2.69% | 8.6 (-0.05) | 2000 (-8.87%) |
| 2026-03-06 | 12.8 (2.4%) | 6242 | 64.0 | 168 | 0.0 | 0 | 2.69% | 8.65 (0.09) | 2195 (37.66%) |
| 2026-03-05 | 12.5 (3.73%) | 6178 | -50.0 | 168 | -1.0 | 0 | 2.72% | 8.56 (-0.07) | 1595 (-48.12%) |
| 2026-03-04 | 12.05 (-5.86%) | 6228 | -37.0 | 169 | 0.0 | 0 | 2.71% | 8.63 (-0.05) | 3074 (5.22%) |
| 2026-03-03 | 12.8 (-3.03%) | 6265 | -79.0 | 169 | 0.0 | 0 | 2.7% | 8.68 (-0.11) | 2922 (-7.92%) |
| 2026-03-02 | 13.2 (0.38%) | 6344 | -233.0 | 169 | -8.0 | 0 | 2.66% | 8.79 (-0.33) | 3173 (-0.07%) |
| 2026-02-26 | 13.15 (3.54%) | 6577 | -28.0 | 177 | 2.0 | 0 | 2.69% | 9.12 (-0.04) | 3175 (-7.97%) |
| 2026-02-25 | 12.7 (0.0%) | 6605 | -71.0 | 175 | 0.0 | 0 | 2.65% | 9.16 (-0.09) | 3450 (70.45%) |
| 2026-02-24 | 12.7 (2.01%) | 6676 | -32.0 | 175 | 5.0 | 0 | 2.62% | 9.25 (-0.05) | 2024 (-11.39%) |
| 2026-02-23 | 12.45 (3.75%) | 6708 | -125.0 | 170 | 3.0 | 0 | 2.53% | 9.3 (-0.17) | 2284 (63.13%) |
| 2026-02-11 | 12.0 (0.0%) | 6833 | -39.0 | 167 | -10.0 | 0 | 2.44% | 9.47 (-0.06) | 1400 (8.75%) |
| 2026-02-10 | 12.0 (1.69%) | 6872 | -61.0 | 177 | -1.0 | 0 | 2.58% | 9.53 (-0.08) | 1287 (-27.86%) |
| 2026-02-09 | 11.8 (0.0%) | 6933 | -241.0 | 178 | -10.0 | 0 | 2.57% | 9.61 (-0.33) | 1785 (-12.58%) |
| 2026-02-06 | 11.8 (-1.67%) | 7174 | -70.0 | 188 | -12.0 | 0 | 2.62% | 9.94 (-0.1) | 2042 (-16.3%) |
| 2026-02-05 | 12.0 (-1.64%) | 7244 | -93.0 | 200 | -1.0 | 0 | 2.76% | 10.04 (-0.13) | 2439 (-62.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 12.2 (2.09%) | 7337 | 388.0 | 201 | 4.0 | 0 | 2.74% | 10.17 (0.54) | 6518 (270.45%) |
| 2026-02-03 | 11.95 (1.7%) | 6949 | 10.0 | 197 | -4.0 | 0 | 2.83% | 9.63 (0.01) | 1759 (-25.52%) |
| 2026-02-02 | 11.75 (-1.26%) | 6939 | -153.0 | 201 | -4.0 | 0 | 2.9% | 9.62 (-0.21) | 2362 (-39.32%) |
| 2026-01-30 | 11.9 (-2.46%) | 7092 | -199.0 | 205 | -18.0 | 0 | 2.89% | 9.83 (-0.28) | 3893 (-34.69%) |
| 2026-01-29 | 12.2 (-5.06%) | 7291 | -1626.0 | 223 | -21.0 | 0 | 3.06% | 10.11 (-2.25) | 5961 (59.81%) |
| 2026-01-28 | 12.85 (-1.91%) | 8917 | -189.0 | 244 | -16.0 | 0 | 2.74% | 12.36 (-0.26) | 3730 (-22.25%) |
| 2026-01-27 | 13.1 (-6.43%) | 9106 | 54.0 | 260 | -88.0 | 0 | 2.86% | 12.62 (0.07) | 4797 (65.54%) |
| 2026-01-26 | 14.0 (2.94%) | 9052 | -278.0 | 348 | -28.0 | 0 | 3.84% | 12.55 (-0.38) | 2898 (-31.58%) |
| 2026-01-23 | 13.6 (-2.16%) | 9330 | -968.0 | 376 | -84.0 | 0 | 4.03% | 12.93 (-1.35) | 4235 (-0.13%) |
| 2026-01-22 | 13.9 (-0.71%) | 10298 | -51.0 | 460 | -136.0 | 0 | 4.47% | 14.28 (-0.07) | 4241 (-27.66%) |
| 2026-01-21 | 14.0 (-2.78%) | 10349 | -128.0 | 596 | -77.0 | 0 | 5.76% | 14.35 (-0.17) | 5862 (-2.07%) |
| 2026-01-20 | 14.4 (-3.03%) | 10477 | 149.0 | 673 | -45.0 | 0 | 6.42% | 14.52 (0.2) | 5986 (-63.97%) |
| 2026-01-19 | 14.85 (4.95%) | 10328 | 598.0 | 718 | 89.0 | 0 | 6.95% | 14.32 (0.83) | 16614 (141.95%) |
| 2026-01-16 | 14.15 (-1.74%) | 9730 | -140.0 | 629 | -49.0 | 0 | 6.46% | 13.49 (-0.19) | 6867 (14.2%) |
| 2026-01-15 | 14.4 (2.49%) | 9870 | -118.0 | 678 | -65.0 | 0 | 6.87% | 13.68 (-0.17) | 6013 (-7.03%) |
| 2026-01-14 | 14.05 (1.08%) | 9988 | -193.0 | 743 | 61.0 | 0 | 7.44% | 13.85 (-0.26) | 6468 (-38.05%) |
| 2026-01-13 | 13.9 (-4.14%) | 10181 | 95.0 | 682 | -328.0 | 0 | 6.7% | 14.11 (0.13) | 10440 (-45.0%) |
| 2026-01-12 | 14.5 (-0.34%) | 10086 | 9.0 | 1010 | -252.0 | 226 | 10.01% | 13.98 (0.01) | 18983 (-31.77%) |
| 2026-01-09 | 14.55 (3.93%) | 10077 | -612.0 | 1262 | -1153.0 | 0 | 12.52% | 13.97 (-0.85) | 27825 (-45.93%) |
| 2026-01-08 | 14.0 (-6.67%) | 10689 | -146.0 | 2415 | 30.0 | 0 | 22.59% | 14.82 (-0.2) | 51464 (83.43%) |
| 2026-01-07 | 15.0 (9.89%) | 10835 | -82.0 | 2385 | 1787.0 | 0 | 22.01% | 15.02 (-0.11) | 28057 (119.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 13.65 (9.64%) | 10917 | 735.0 | 598 | 419.0 | 0 | 5.48% | 15.13 (1.02) | 12804 (136.86%) |
| 2026-01-05 | 12.45 (9.69%) | 10182 | 27.0 | 179 | 13.0 | 0 | 1.76% | 14.11 (0.03) | 5406 (1103.18%) |
| 2026-01-02 | 11.35 (-0.44%) | 10155 | 0.0 | 166 | 0.0 | 0 | 1.63% | 14.08 (0.0) | 449 (-72.19%) |
| 2025-12-31 | 11.4 (-0.87%) | 10155 | 311.0 | 166 | -2.0 | 0 | 1.63% | 14.08 (0.43) | 1615 (40.72%) |
| 2025-12-30 | 11.5 (0.44%) | 9844 | -18.0 | 168 | -3.0 | 0 | 1.71% | 13.65 (-0.02) | 1148 (-23.22%) |
| 2025-12-29 | 11.45 (0.44%) | 9862 | -12.0 | 171 | 3.0 | 0 | 1.73% | 13.67 (-0.02) | 1495 (127.29%) |
| 2025-12-26 | 11.4 (0.44%) | 9874 | 7.0 | 168 | 3.0 | 0 | 1.7% | 13.69 (0.01) | 657 (-36.74%) |
| 2025-12-24 | 11.35 (-0.44%) | 9867 | -62.0 | 165 | 0.0 | 0 | 1.67% | 13.68 (-0.08) | 1040 (30.31%) |
| 2025-12-23 | 11.4 (0.44%) | 9929 | -62.0 | 165 | 0.0 | 0 | 1.66% | 13.76 (-0.09) | 798 (41.05%) |
| 2025-12-22 | 11.35 (0.89%) | 9991 | -167.0 | 165 | 0.0 | 0 | 1.65% | 13.85 (-0.23) | 565 (19.96%) |
| 2025-12-19 | 11.25 (1.81%) | 10158 | -4.0 | 165 | 0.0 | 0 | 1.62% | 14.08 (-0.01) | 471 (-12.79%) |
| 2025-12-18 | 11.05 (-0.9%) | 10162 | -51.0 | 165 | -8.0 | 0 | 1.62% | 14.09 (-0.07) | 540 (-48.42%) |
| 2025-12-17 | 11.15 (-0.89%) | 10213 | 104.0 | 173 | 5.0 | 0 | 1.69% | 14.16 (0.15) | 1048 (35.12%) |
| 2025-12-16 | 11.25 (0.0%) | 10109 | 12.0 | 168 | -1.0 | 0 | 1.66% | 14.01 (0.01) | 776 (-31.71%) |
| 2025-12-15 | 11.25 (2.74%) | 10097 | -188.0 | 169 | 2.0 | 0 | 1.67% | 14.0 (-0.26) | 1136 (90.92%) |
| 2025-12-12 | 10.95 (0.46%) | 10285 | -4.0 | 167 | 0.0 | 0 | 1.62% | 14.26 (0.0) | 595 (-32.42%) |
| 2025-12-11 | 10.9 (-1.36%) | 10289 | -76.0 | 167 | 0.0 | 0 | 1.62% | 14.26 (-0.11) | 880 (8.39%) |
| 2025-12-10 | 11.05 (2.31%) | 10365 | -2.0 | 167 | -2.0 | 0 | 1.61% | 14.37 (0.0) | 812 (143.51%) |
| 2025-12-09 | 10.8 (-0.92%) | 10367 | 23.0 | 169 | 0.0 | 0 | 1.63% | 14.37 (0.03) | 333 (23.32%) |
| 2025-12-08 | 10.9 (-0.46%) | 10344 | 0.0 | 169 | 0.0 | 0 | 1.63% | 14.34 (0.0) | 270 (-46.2%) |
| 2025-12-05 | 10.95 (-0.9%) | 10344 | 30.0 | 169 | 2.0 | 0 | 1.63% | 14.34 (0.04) | 503 (-52.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 11.05 (2.31%) | 10314 | -144.0 | 167 | 0.0 | 0 | 1.62% | 14.3 (-0.2) | 1057 (359.98%) |
| 2025-12-03 | 10.8 (1.41%) | 10458 | -44.0 | 167 | 1.0 | 0 | 1.6% | 14.5 (-0.06) | 229 (-41.31%) |
| 2025-12-02 | 10.65 (-0.47%) | 10502 | 32.0 | 166 | 0.0 | 0 | 1.58% | 14.56 (0.05) | 391 (2.95%) |
| 2025-12-01 | 10.7 (-0.47%) | 10470 | -44.0 | 166 | 0.0 | 0 | 1.59% | 14.51 (-0.06) | 380 (-38.32%) |
| 2025-11-28 | 10.75 (1.42%) | 10514 | -58.0 | 166 | -20.0 | 0 | 1.58% | 14.57 (-0.08) | 617 (161.69%) |
| 2025-11-27 | 10.6 (0.0%) | 10572 | 22.0 | 186 | 0.0 | 0 | 1.76% | 14.65 (0.03) | 235 (-64.66%) |
| 2025-11-26 | 10.6 (2.42%) | 10550 | 23.0 | 186 | -41.0 | 0 | 1.76% | 14.62 (0.03) | 667 (20.97%) |
| 2025-11-25 | 10.35 (0.98%) | 10527 | -28.0 | 227 | 18.0 | 0 | 2.16% | 14.59 (-0.04) | 551 (-6.3%) |
| 2025-11-24 | 10.25 (-0.49%) | 10555 | -8.0 | 209 | 8.0 | 0 | 1.98% | 14.63 (-0.01) | 588 (-27.33%) |
| 2025-11-21 | 10.3 (-2.83%) | 10563 | 20.0 | 201 | 50.0 | 0 | 1.9% | 14.64 (0.03) | 809 (39.54%) |
| 2025-11-20 | 10.6 (0.95%) | 10543 | 19.0 | 151 | 20.0 | 0 | 1.43% | 14.61 (0.02) | 580 (-50.23%) |
| 2025-11-19 | 10.5 (-3.23%) | 10524 | -58.0 | 131 | 58.0 | 0 | 1.24% | 14.59 (-0.08) | 1166 (11.28%) |
| 2025-11-18 | 10.85 (-2.69%) | 10582 | 42.0 | 73 | -2.0 | 0 | 0.69% | 14.67 (0.06) | 1048 (10.18%) |
| 2025-11-17 | 11.15 (-2.19%) | 10540 | -122.0 | 75 | 5.0 | 0 | 0.71% | 14.61 (-0.17) | 951 (128.55%) |
| 2025-11-14 | 11.4 (-1.3%) | 10662 | -2.0 | 70 | 0.0 | 0 | 0.66% | 14.78 (0.0) | 416 (-14.01%) |
| 2025-11-13 | 11.55 (0.0%) | 10664 | 24.0 | 70 | 0.0 | 0 | 0.66% | 14.78 (0.03) | 484 (-24.37%) |
| 2025-11-12 | 11.55 (1.76%) | 10640 | -3.0 | 70 | 0.0 | 0 | 0.66% | 14.75 (0.0) | 639 (14.42%) |
| 2025-11-11 | 11.35 (0.44%) | 10643 | -1.0 | 70 | -7.0 | 0 | 0.66% | 14.75 (0.0) | 559 (-20.26%) |
| 2025-11-10 | 11.3 (0.0%) | 10644 | -15.0 | 77 | 0.0 | 0 | 0.72% | 14.75 (-0.03) | 701 (-5.51%) |
| 2025-11-07 | 11.3 (-1.31%) | 10659 | -4.0 | 77 | 4.0 | 0 | 0.72% | 14.78 (0.0) | 742 (18.75%) |
| 2025-11-06 | 11.45 (0.44%) | 10663 | 4.0 | 73 | 0.0 | 0 | 0.68% | 14.78 (0.0) | 625 (-47.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 11.4 (-0.44%) | 10659 | -117.0 | 73 | -7.0 | 0 | 0.68% | 14.78 (-0.16) | 1186 (27.24%) |
| 2025-11-04 | 11.45 (-1.72%) | 10776 | -48.0 | 80 | 2.0 | 0 | 0.74% | 14.94 (-0.06) | 932 (9.69%) |
| 2025-11-03 | 11.65 (-2.1%) | 10824 | -6.0 | 78 | 7.0 | 0 | 0.72% | 15.0 (-0.01) | 850 (-31.32%) |
| 2025-10-31 | 11.9 (-0.83%) | 10830 | 1.0 | 71 | 0.0 | 0 | 0.66% | 15.01 (0.0) | 1238 (34.36%) |
| 2025-10-30 | 12.0 (-0.83%) | 10829 | 13.0 | 71 | 0.0 | 0 | 0.66% | 15.01 (0.02) | 921 (55.64%) |
| 2025-10-29 | 12.1 (0.0%) | 10816 | -75.0 | 71 | 0.0 | 0 | 0.66% | 14.99 (-0.11) | 592 (-53.15%) |
| 2025-10-28 | 12.1 (-0.82%) | 10891 | -81.0 | 71 | -10.0 | 0 | 0.65% | 15.1 (-0.11) | 1263 (35.18%) |
| 2025-10-27 | 12.2 (-0.81%) | 10972 | -42.0 | 81 | -2.0 | 0 | 0.74% | 15.21 (-0.06) | 934 (-6.76%) |
| 2025-10-23 | 12.3 (-0.81%) | 11014 | 77.0 | 83 | 0.0 | 0 | 0.75% | 15.27 (0.11) | 1002 (6.25%) |
| 2025-10-22 | 12.4 (1.22%) | 10937 | 28.0 | 83 | 10.0 | 0 | 0.76% | 15.16 (0.04) | 943 (-1.47%) |
| 2025-10-21 | 12.25 (0.0%) | 10909 | -83.0 | 73 | 0.0 | 0 | 0.67% | 15.12 (-0.12) | 957 (-5.27%) |
| 2025-10-20 | 12.25 (-0.41%) | 10992 | 12.0 | 73 | -5.0 | 0 | 0.66% | 15.24 (0.02) | 1010 (-20.06%) |
| 2025-10-17 | 12.3 (-1.99%) | 10980 | 54.0 | 78 | 1.0 | 0 | 0.71% | 15.22 (0.07) | 1264 (36.0%) |
| 2025-10-16 | 12.55 (1.21%) | 10926 | -2.0 | 77 | 0.0 | 0 | 0.7% | 15.15 (0.0) | 929 (-28.26%) |
| 2025-10-15 | 12.4 (-0.8%) | 10928 | -51.0 | 77 | -5.0 | 0 | 0.7% | 15.15 (-0.07) | 1296 (-8.97%) |
| 2025-10-14 | 12.5 (-1.96%) | 10979 | -12.0 | 82 | -7.0 | 0 | 0.75% | 15.22 (-0.02) | 1423 (-29.75%) |
| 2025-10-13 | 12.75 (-3.41%) | 10991 | -43.0 | 89 | -8.0 | 0 | 0.81% | 15.24 (-0.06) | 2026 (79.9%) |
| 2025-10-09 | 13.2 (-0.38%) | 11034 | 1.0 | 97 | 1.0 | 0 | 0.88% | 15.3 (0.01) | 1126 (3.84%) |
| 2025-10-08 | 13.25 (-2.21%) | 11033 | -36.0 | 96 | -1.0 | 0 | 0.87% | 15.29 (-0.05) | 1084 (-15.32%) |
| 2025-10-07 | 13.55 (2.26%) | 11069 | -21.0 | 97 | 1.0 | 0 | 0.88% | 15.34 (-0.03) | 1281 (27.64%) |
| 2025-10-03 | 13.25 (-0.75%) | 11090 | -32.0 | 96 | -1.0 | 0 | 0.87% | 15.37 (-0.05) | 1003 (-0.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 13.35 (0.0%) | 11122 | 8.0 | 97 | -1.0 | 0 | 0.87% | 15.42 (0.01) | 1007 (-19.93%) |
| 2025-10-01 | 13.35 (-1.48%) | 11114 | -23.0 | 98 | -2.0 | 0 | 0.88% | 15.41 (-0.03) | 1257 (20.88%) |
| 2025-09-30 | 13.55 (-0.37%) | 11137 | -8.0 | 100 | -2.0 | 0 | 0.9% | 15.44 (-0.01) | 1040 (-67.36%) |
| 2025-09-26 | 13.6 (-1.45%) | 11145 | 213.0 | 102 | -7.0 | 0 | 0.92% | 15.45 (0.3) | 3187 (-56.52%) |
| 2025-09-25 | 13.8 (0.73%) | 10932 | -90.0 | 109 | 12.0 | 0 | 1.0% | 15.15 (-0.13) | 7332 (49.31%) |
| 2025-09-24 | 13.7 (-2.14%) | 11022 | 292.0 | 97 | 9.0 | 0 | 0.88% | 15.28 (0.41) | 4910 (4.69%) |
| 2025-09-23 | 14.0 (5.66%) | 10730 | 307.0 | 88 | 54.0 | 0 | 0.82% | 14.87 (0.42) | 4690 (686.15%) |
| 2025-09-22 | 13.25 (0.76%) | 10423 | 1.0 | 34 | 8.0 | 0 | 0.33% | 14.45 (0.0) | 596 (-16.64%) |
| 2025-09-19 | 13.15 (-1.5%) | 10422 | -9.0 | 26 | 0.0 | 0 | 0.25% | 14.45 (-0.01) | 715 (-47.22%) |
| 2025-09-18 | 13.35 (1.91%) | 10431 | -143.0 | 26 | -7.0 | 0 | 0.25% | 14.46 (-0.2) | 1356 (-1.8%) |
| 2025-09-17 | 13.1 (2.34%) | 10574 | 6.0 | 33 | 5.0 | 0 | 0.31% | 14.66 (0.01) | 1381 (141.55%) |
| 2025-09-16 | 12.8 (0.39%) | 10568 | -13.0 | 28 | -2.0 | 0 | 0.26% | 14.65 (-0.02) | 571 (-26.08%) |
| 2025-09-15 | 12.75 (-0.78%) | 10581 | 84.0 | 30 | 1.0 | 0 | 0.28% | 14.67 (0.12) | 773 (13.98%) |
| 2025-09-12 | 12.85 (1.58%) | 10497 | -38.0 | 29 | 9.0 | 0 | 0.28% | 14.55 (-0.05) | 678 (-72.96%) |
| 2025-09-11 | 12.65 (-4.17%) | 10535 | -125.0 | 20 | -1.0 | 0 | 0.19% | 14.6 (-0.18) | 2510 (119.68%) |
| 2025-09-10 | 13.2 (0.38%) | 10660 | -95.0 | 21 | 0.0 | 0 | 0.2% | 14.78 (-0.13) | 1142 (-26.24%) |
| 2025-09-09 | 13.15 (-1.5%) | 10755 | 35.0 | 21 | -35.0 | 0 | 0.2% | 14.91 (0.05) | 1549 (65.01%) |
| 2025-09-08 | 13.35 (-1.11%) | 10720 | -88.0 | 56 | 0.0 | 0 | 0.52% | 14.86 (-0.12) | 938 (45.86%) |
| 2025-09-05 | 13.5 (-0.74%) | 10808 | 29.0 | 56 | -34.0 | 0 | 0.52% | 14.98 (0.04) | 643 (-50.73%) |
| 2025-09-04 | 13.6 (1.87%) | 10779 | -90.0 | 90 | 1.0 | 0 | 0.83% | 14.94 (-0.13) | 1306 (87.87%) |
| 2025-09-03 | 13.35 (1.52%) | 10869 | -38.0 | 89 | 2.0 | 0 | 0.82% | 15.07 (-0.05) | 695 (-18.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 13.15 (-0.38%) | 10907 | -20.0 | 87 | -41.0 | 0 | 0.8% | 15.12 (-0.03) | 855 (-31.97%) |
| 2025-09-01 | 13.2 (-2.58%) | 10927 | 8.0 | 128 | 0.0 | 0 | 1.17% | 15.15 (0.01) | 1258 (25.53%) |
| 2025-08-29 | 13.55 (-1.45%) | 10919 | 140.0 | 128 | 0.0 | 0 | 1.17% | 15.14 (0.2) | 1002 (13.01%) |
| 2025-08-28 | 13.75 (0.0%) | 10779 | -157.0 | 128 | -3.0 | 0 | 1.19% | 14.94 (-0.22) | 886 (-56.72%) |
| 2025-08-27 | 13.75 (2.61%) | 10936 | -27.0 | 131 | 27.0 | 0 | 1.2% | 15.16 (-0.04) | 2049 (82.41%) |
| 2025-08-26 | 13.4 (-0.37%) | 10963 | 21.0 | 104 | 1.0 | 0 | 0.95% | 15.2 (0.03) | 1123 (49.39%) |
| 2025-08-25 | 13.45 (0.0%) | 10942 | -20.0 | 103 | 0.0 | 0 | 0.94% | 15.17 (-0.03) | 752 (-11.14%) |
| 2025-08-22 | 13.45 (-1.47%) | 10962 | 86.0 | 103 | 0.0 | 0 | 0.94% | 15.2 (0.12) | 846 (-55.05%) |
| 2025-08-21 | 13.65 (3.41%) | 10876 | 46.0 | 103 | 9.0 | 0 | 0.95% | 15.08 (0.07) | 1882 (67.71%) |
| 2025-08-20 | 13.2 (-1.49%) | 10830 | 69.0 | 94 | 0.0 | 0 | 0.87% | 15.01 (0.09) | 1122 (24.59%) |
| 2025-08-19 | 13.4 (-1.11%) | 10761 | -7.0 | 94 | 0.0 | 0 | 0.87% | 14.92 (-0.01) | 901 (-45.34%) |
| 2025-08-18 | 13.55 (1.12%) | 10768 | -584.0 | 94 | -8.0 | 0 | 0.87% | 14.93 (-0.81) | 1648 (62.6%) |
| 2025-08-15 | 13.4 (-0.37%) | 11352 | -141.0 | 102 | 22.0 | 0 | 0.9% | 15.74 (-0.19) | 1013 (10.42%) |
| 2025-08-14 | 13.45 (1.13%) | 11493 | 96.0 | 80 | 1.0 | 0 | 0.7% | 15.93 (0.13) | 918 (-28.07%) |
| 2025-08-13 | 13.3 (-0.37%) | 11397 | 92.0 | 79 | -9.0 | 0 | 0.69% | 15.8 (0.13) | 1276 (6.94%) |
| 2025-08-12 | 13.35 (1.52%) | 11305 | 220.0 | 88 | -3.0 | 0 | 0.78% | 15.67 (0.3) | 1193 (-33.99%) |
| 2025-08-11 | 13.15 (-2.59%) | 11085 | 20.0 | 91 | -26.0 | 0 | 0.82% | 15.37 (0.03) | 1808 (55.1%) |
| 2025-08-08 | 13.5 (0.0%) | 11065 | -10.0 | 117 | 0.0 | 0 | 1.06% | 15.34 (-0.01) | 1165 (-72.72%) |
| 2025-08-07 | 13.5 (-4.93%) | 11075 | 197.0 | 117 | -93.0 | 0 | 1.06% | 15.35 (0.27) | 4273 (81.65%) |
| 2025-08-06 | 14.2 (-2.41%) | 10878 | 46.0 | 210 | 75.0 | 0 | 1.93% | 15.08 (0.06) | 2352 (-56.97%) |
| 2025-08-05 | 14.55 (5.82%) | 10832 | 429.0 | 135 | 45.0 | 0 | 1.25% | 15.02 (0.6) | 5467 (378.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 13.75 (2.61%) | 10403 | -30.0 | 90 | 3.0 | 0 | 0.87% | 14.42 (-0.04) | 1142 (45.05%) |
| 2025-08-01 | 13.4 (-0.37%) | 10433 | 15.0 | 87 | -13.0 | 0 | 0.83% | 14.46 (0.02) | 787 (-12.61%) |
| 2025-07-31 | 13.45 (-0.74%) | 10418 | 5.0 | 100 | -2.0 | 0 | 0.96% | 14.44 (0.01) | 901 (-19.77%) |
| 2025-07-30 | 13.55 (-1.45%) | 10413 | 30.0 | 102 | -2.0 | 0 | 0.98% | 14.43 (0.04) | 1123 (-26.82%) |
| 2025-07-29 | 13.75 (0.0%) | 10383 | -650.0 | 104 | 1.0 | 0 | 1.0% | 14.39 (-0.9) | 1535 (3.27%) |
| 2025-07-28 | 13.75 (3.38%) | 11033 | -119.0 | 103 | 2.0 | 0 | 0.93% | 15.29 (-0.17) | 1486 (122.2%) |
| 2025-07-25 | 13.3 (-0.75%) | 11152 | -64.0 | 101 | 0.0 | 0 | 0.91% | 15.46 (-0.09) | 669 (-23.16%) |
| 2025-07-24 | 13.4 (-1.11%) | 11216 | -49.0 | 101 | -2.0 | 0 | 0.9% | 15.55 (-0.07) | 870 (-36.36%) |
| 2025-07-23 | 13.55 (3.83%) | 11265 | -103.0 | 103 | -23.0 | 0 | 0.91% | 15.62 (-0.14) | 1368 (-23.92%) |
| 2025-07-22 | 13.05 (-2.97%) | 11368 | -146.0 | 126 | 7.0 | 0 | 1.11% | 15.76 (-0.2) | 1798 (-27.35%) |
| 2025-07-21 | 13.45 (-0.37%) | 11514 | -270.0 | 119 | -18.0 | 0 | 1.03% | 15.96 (-0.37) | 2475 (-68.31%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.65 (-17.78%) | 8845 | -655.0 | 928 | 347.0 | 10.49% | 12.26 (-0.91) | 28080 (17.76%) |
| 2026-07-09 | 20.25 (-6.9%) | 9500 | -1205.0 | 581 | 70.0 | 6.12% | 13.17 (-1.67) | 23844 (-55.99%) |
| 2026-07-03 | 21.75 (-3.97%) | 10705 | 401.0 | 511 | 199.0 | 4.77% | 14.84 (0.56) | 54179 (-63.96%) |
| 2026-06-26 | 22.65 (3.42%) | 10304 | -472.0 | 312 | -95.0 | 3.03% | 14.28 (-0.66) | 150346 (95.27%) |
| 2026-06-18 | 21.9 (-2.45%) | 10776 | 736.0 | 407 | -52.0 | 3.78% | 14.94 (1.02) | 76992 (-46.99%) |
| 2026-06-12 | 22.45 (10.05%) | 10040 | 1883.0 | 459 | 191.0 | 4.57% | 13.92 (2.61) | 145249 (2.65%) |
| 2026-06-05 | 20.4 (16.24%) | 8157 | 1266.0 | 268 | 138.0 | 3.29% | 11.31 (1.76) | 141493 (196.56%) |
| 2026-05-29 | 17.55 (0.86%) | 6891 | -759.0 | 130 | -31.0 | 1.89% | 9.55 (-1.05) | 47711 (23.97%) |
| 2026-05-22 | 17.4 (10.83%) | 7650 | 177.0 | 161 | 49.0 | 2.1% | 10.6 (0.24) | 38486 (-55.25%) |
| 2026-05-15 | 15.7 (15.87%) | 7473 | 710.0 | 112 | 112.0 | 1.5% | 10.36 (0.99) | 85996 (944.81%) |
| 2026-05-08 | 13.55 (1.88%) | 6763 | 333.0 | 0 | -1.0 | 0.0% | 9.37 (0.46) | 8230 (81.42%) |
| 2026-04-30 | 13.3 (0.76%) | 6430 | 452.0 | 1 | -7.0 | 0.02% | 8.91 (0.62) | 4536 (-55.63%) |
| 2026-04-24 | 13.2 (-5.38%) | 5978 | 533.0 | 8 | 8.0 | 0.13% | 8.29 (0.74) | 10224 (-44.72%) |
| 2026-04-17 | 13.95 (0.0%) | 5445 | -386.0 | 0 | -47.0 | 0.0% | 7.55 (-0.53) | 18494 (48.91%) |
| 2026-04-10 | 13.95 (6.08%) | 5831 | -106.0 | 47 | -110.0 | 0.81% | 8.08 (-0.15) | 12420 (101.08%) |
| 2026-04-02 | 13.15 (0.38%) | 5937 | 236.0 | 157 | 1.0 | 2.64% | 8.23 (0.33) | 6176 (-1.61%) |
| 2026-03-27 | 13.1 (-3.32%) | 5701 | 175.0 | 156 | -39.0 | 2.74% | 7.9 (0.24) | 6278 (-58.63%) |
| 2026-03-20 | 13.55 (6.27%) | 5526 | -628.0 | 195 | 28.0 | 3.53% | 7.66 (-0.87) | 15174 (28.44%) |
| 2026-03-13 | 12.75 (-0.39%) | 6154 | -88.0 | 167 | -1.0 | 2.71% | 8.53 (-0.12) | 11814 (-8.85%) |
| 2026-03-06 | 12.8 (-2.66%) | 6242 | -335.0 | 168 | -9.0 | 2.69% | 8.65 (-0.47) | 12961 (18.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 13.15 (9.58%) | 6577 | -256.0 | 177 | 10.0 | 2.69% | 9.12 (-0.35) | 10936 (144.45%) |
| 2026-02-11 | 12.0 (1.69%) | 6833 | -341.0 | 167 | -21.0 | 2.44% | 9.47 (-0.47) | 4473 (-70.42%) |
| 2026-02-06 | 11.8 (-0.84%) | 7174 | 82.0 | 188 | -17.0 | 2.62% | 9.94 (0.11) | 15121 (-28.94%) |
| 2026-01-30 | 11.9 (-12.5%) | 7092 | -2238.0 | 205 | -171.0 | 2.89% | 9.83 (-3.1) | 21281 (-42.39%) |
| 2026-01-23 | 13.6 (-3.89%) | 9330 | -400.0 | 376 | -253.0 | 4.03% | 12.93 (-0.56) | 36941 (-24.26%) |
| 2026-01-16 | 14.15 (-2.75%) | 9730 | -347.0 | 629 | -633.0 | 6.46% | 13.49 (-0.48) | 48772 (-61.16%) |
| 2026-01-09 | 14.55 (28.19%) | 10077 | -78.0 | 1262 | 1096.0 | 12.52% | 13.97 (-0.11) | 125558 (2566.61%) |
| 2026-01-02 | 11.35 (-0.44%) | 10155 | 281.0 | 166 | -2.0 | 1.63% | 14.08 (0.39) | 4708 (53.77%) |
| 2025-12-26 | 11.4 (1.33%) | 9874 | -284.0 | 168 | 3.0 | 1.7% | 13.69 (-0.39) | 3062 (-22.95%) |
| 2025-12-19 | 11.25 (2.74%) | 10158 | -127.0 | 165 | -2.0 | 1.62% | 14.08 (-0.18) | 3974 (37.35%) |
| 2025-12-12 | 10.95 (0.0%) | 10285 | -59.0 | 167 | -2.0 | 1.62% | 14.26 (-0.08) | 2893 (12.89%) |
| 2025-12-05 | 10.95 (1.86%) | 10344 | -170.0 | 169 | 3.0 | 1.63% | 14.34 (-0.23) | 2562 (-3.65%) |
| 2025-11-28 | 10.75 (4.37%) | 10514 | -49.0 | 166 | -35.0 | 1.58% | 14.57 (-0.07) | 2660 (-41.62%) |
| 2025-11-21 | 10.3 (-9.65%) | 10563 | -99.0 | 201 | 131.0 | 1.9% | 14.64 (-0.14) | 4556 (62.67%) |
| 2025-11-14 | 11.4 (0.88%) | 10662 | 3.0 | 70 | -7.0 | 0.66% | 14.78 (0.0) | 2800 (-35.42%) |
| 2025-11-07 | 11.3 (-5.04%) | 10659 | -171.0 | 77 | 6.0 | 0.72% | 14.78 (-0.23) | 4337 (-12.38%) |
| 2025-10-31 | 11.9 (-3.25%) | 10830 | -184.0 | 71 | -12.0 | 0.66% | 15.01 (-0.26) | 4950 (26.46%) |
| 2025-10-23 | 12.3 (0.0%) | 11014 | 34.0 | 83 | 5.0 | 0.75% | 15.27 (0.05) | 3914 (-43.6%) |
| 2025-10-17 | 12.3 (-6.82%) | 10980 | -54.0 | 78 | -19.0 | 0.71% | 15.22 (-0.08) | 6940 (98.74%) |
| 2025-10-09 | 13.2 (-0.38%) | 11034 | -56.0 | 97 | 1.0 | 0.88% | 15.3 (-0.07) | 3492 (-18.96%) |
| 2025-10-03 | 13.25 (-2.57%) | 11090 | -55.0 | 96 | -6.0 | 0.87% | 15.37 (-0.08) | 4309 (-79.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 13.6 (3.42%) | 11145 | 723.0 | 102 | 76.0 | 0.92% | 15.45 (1.0) | 20718 (331.78%) |
| 2025-09-19 | 13.15 (2.33%) | 10422 | -75.0 | 26 | -3.0 | 0.25% | 14.45 (-0.1) | 4798 (-29.63%) |
| 2025-09-12 | 12.85 (-4.81%) | 10497 | -311.0 | 29 | -27.0 | 0.28% | 14.55 (-0.43) | 6819 (43.29%) |
| 2025-09-05 | 13.5 (-0.37%) | 10808 | -111.0 | 56 | -72.0 | 0.52% | 14.98 (-0.16) | 4758 (-18.15%) |
| 2025-08-29 | 13.55 (0.74%) | 10919 | -43.0 | 128 | 25.0 | 1.17% | 15.14 (-0.06) | 5814 (-9.17%) |
| 2025-08-22 | 13.45 (0.37%) | 10962 | -390.0 | 103 | 1.0 | 0.94% | 15.2 (-0.54) | 6400 (3.08%) |
| 2025-08-15 | 13.4 (-0.74%) | 11352 | 287.0 | 102 | -15.0 | 0.9% | 15.74 (0.4) | 6209 (-56.88%) |
| 2025-08-08 | 13.5 (0.75%) | 11065 | 632.0 | 117 | 30.0 | 1.06% | 15.34 (0.88) | 14401 (146.79%) |
| 2025-08-01 | 13.4 (0.75%) | 10433 | -719.0 | 87 | -14.0 | 0.83% | 14.46 (-1.0) | 5835 (-18.76%) |
| 2025-07-25 | 13.3 (-1.48%) | 11152 | -632.0 | 101 | -36.0 | 0.91% | 15.46 (-0.87) | 7183 (-81.86%) |
| 2025-07-18 | 13.5 (3.85%) | 11784 | 1152.0 | 137 | 74.0 | 1.16% | 16.33 (1.59) | 39600 (329.3%) |
| 2025-07-11 | 13.0 (2.77%) | 10632 | 469.0 | 63 | 8.0 | 0.59% | 14.74 (0.65) | 9224 (61.39%) |
| 2025-07-04 | 12.65 (-1.94%) | 10163 | 247.0 | 55 | -13.0 | 0.54% | 14.09 (0.34) | 5715 (61.37%) |
| 2025-06-27 | 12.9 (5.74%) | 9916 | 84.0 | 68 | 20.0 | 0.69% | 13.75 (0.12) | 3542 (69.92%) |
| 2025-06-20 | 12.2 (0.0%) | 9832 | 63.0 | 48 | -14.0 | 0.49% | 13.63 (0.09) | 2084 (-23.58%) |
| 2025-06-13 | 12.2 (-2.01%) | 9769 | 59.0 | 62 | -34.0 | 0.63% | 13.54 (0.08) | 2727 (27.98%) |
| 2025-06-06 | 12.45 (-1.58%) | 9710 | 13.0 | 96 | 19.0 | 0.99% | 13.46 (0.02) | 2131 (26.77%) |
| 2025-05-29 | 12.65 (-1.94%) | 9697 | -61.0 | 77 | 16.0 | 0.79% | 13.44 (-0.09) | 1681 (-19.6%) |
| 2025-05-23 | 12.9 (-0.39%) | 9758 | 45.0 | 61 | 17.0 | 0.63% | 13.53 (0.07) | 2091 (-39.23%) |
| 2025-05-16 | 12.95 (-1.89%) | 9713 | 75.0 | 44 | 12.0 | 0.45% | 13.46 (0.1) | 3441 (54.99%) |
| 2025-05-09 | 13.2 (-0.75%) | 9638 | 5.0 | 32 | 15.0 | 0.33% | 13.36 (0.01) | 2220 (-36.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 13.3 (5.14%) | 9633 | -34.0 | 17 | 15.0 | 0.18% | 13.35 (-0.05) | 3511 (-9.08%) |
| 2025-04-25 | 12.65 (4.55%) | 9667 | -290.0 | 2 | -7.0 | 0.02% | 13.4 (-0.4) | 3862 (-44.31%) |
| 2025-04-18 | 12.1 (10.5%) | 9957 | -60.0 | 9 | -4.0 | 0.09% | 13.8 (-0.09) | 6934 (-51.33%) |
| 2025-04-11 | 10.95 (-18.28%) | 10017 | -4983.0 | 13 | -3.0 | 0.13% | 13.89 (-6.9) | 14248 (216.56%) |
| 2025-04-02 | 13.4 (-2.9%) | 15000 | -963.0 | 16 | -14.0 | 0.11% | 20.79 (-1.34) | 4501 (38.43%) |
| 2025-03-28 | 13.8 (-6.76%) | 15963 | 372.0 | 30 | 11.0 | 0.19% | 22.13 (0.52) | 3251 (-1.97%) |
| 2025-03-21 | 14.8 (2.42%) | 15591 | 315.0 | 19 | -14.0 | 0.12% | 21.61 (0.43) | 3316 (-23.54%) |
| 2025-03-14 | 14.45 (0.35%) | 15276 | 176.0 | 33 | 7.0 | 0.22% | 21.18 (0.25) | 4338 (38.9%) |
| 2025-03-07 | 14.4 (-1.37%) | 15100 | 19.0 | 26 | -20.0 | 0.17% | 20.93 (0.02) | 3123 (32.6%) |
| 2025-02-27 | 14.6 (-2.01%) | 15081 | 56.0 | 46 | -3.0 | 0.31% | 20.91 (0.08) | 2355 (-47.2%) |
| 2025-02-21 | 14.9 (1.36%) | 15025 | 55.0 | 49 | -1.0 | 0.33% | 20.83 (0.08) | 4460 (-9.96%) |
| 2025-02-14 | 14.7 (6.14%) | 14970 | -66.0 | 50 | 16.0 | 0.33% | 20.75 (-0.09) | 4954 (-30.3%) |
| 2025-02-07 | 13.85 (0.0%) | 15036 | 3.0 | 34 | 9.0 | 0.23% | 20.84 (0.0) | 7108 (-92.07%) |
| 2025-01-22 | 13.85 (-5.78%) | 15033 | 73.0 | 25 | 1.0 | 0.17% | 20.84 (0.1) | 89608 (1730.68%) |
| 2025-01-17 | 14.7 (2.8%) | 14960 | 95.0 | 24 | 5.0 | 0.16% | 20.74 (0.13) | 4894 (19.54%) |
| 2025-01-10 | 14.3 (-1.72%) | 14865 | -366.0 | 19 | -1.0 | 0.13% | 20.61 (-0.5) | 4094 (70.83%) |
| 2025-01-03 | 14.55 (-5.52%) | 15231 | 29.0 | 20 | -3.0 | 0.13% | 21.11 (0.04) | 2396 (-45.37%) |
| 2024-12-27 | 15.4 (3.36%) | 15202 | -356.0 | 23 | 0.0 | 0.15% | 21.07 (-0.5) | 4387 (-13.46%) |
| 2024-12-20 | 14.9 (-3.25%) | 15558 | -28.0 | 23 | 3.0 | 0.15% | 21.57 (-0.04) | 5069 (-14.85%) |
| 2024-12-13 | 15.4 (-4.94%) | 15586 | 417.0 | 20 | 10.0 | 0.13% | 21.61 (0.58) | 5953 (53.93%) |
| 2024-12-06 | 16.2 (0.62%) | 15169 | -814.0 | 10 | -3.0 | 0.07% | 21.03 (-1.13) | 3867 (-30.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 16.1 (-2.13%) | 15983 | -51.0 | 13 | 1.0 | 0.08% | 22.16 (-0.07) | 5580 (-3.72%) |
| 2024-11-22 | 16.45 (1.54%) | 16034 | 282.0 | 12 | 3.0 | 0.07% | 22.23 (0.39) | 5796 (-19.29%) |
| 2024-11-15 | 16.2 (-0.61%) | 15752 | -546.0 | 9 | -2.0 | 0.06% | 21.84 (-0.75) | 7181 (-18.22%) |
| 2024-11-08 | 16.3 (-1.81%) | 16298 | 44.0 | 11 | -2.0 | 0.07% | 22.59 (0.06) | 8781 (64.65%) |
| 2024-11-01 | 16.6 (-3.21%) | 16254 | -402.0 | 13 | -6.0 | 0.08% | 22.53 (-0.56) | 5333 (-42.66%) |
| 2024-10-25 | 17.15 (0.29%) | 16656 | -620.0 | 19 | 1.0 | 0.11% | 23.09 (-0.86) | 9300 (-23.23%) |
| 2024-10-18 | 17.1 (2.7%) | 17276 | -262.0 | 18 | -138.0 | 0.1% | 23.95 (-0.36) | 12115 (23.01%) |
| 2024-10-11 | 16.65 (-1.48%) | 17538 | -1068.0 | 156 | 1.0 | 0.89% | 24.31 (-1.48) | 9849 (75.12%) |
| 2024-10-04 | 16.9 (-1.74%) | 18606 | 41.0 | 155 | 11.0 | 0.83% | 25.79 (0.06) | 5624 (-59.62%) |
| 2024-09-27 | 17.2 (-4.44%) | 18565 | -1759.0 | 144 | 144.0 | 0.78% | 25.73 (-2.44) | 13928 (34.59%) |
| 2024-09-20 | 18.0 (1.41%) | 20324 | 392.0 | 0 | -300.0 | 0.0% | 28.17 (0.54) | 10348 (-24.8%) |
| 2024-09-13 | 17.75 (-1.39%) | 19932 | -59.0 | 300 | -254.0 | 1.51% | 27.63 (-0.08) | 13760 (-75.57%) |
| 2024-09-06 | 18.0 (-9.77%) | 19991 | 370.0 | 554 | -175.0 | 2.77% | 27.71 (0.51) | 56335 (151.8%) |
| 2024-08-30 | 19.95 (9.62%) | 19621 | 903.0 | 729 | 150.0 | 3.72% | 27.2 (1.25) | 22373 (-1.2%) |
| 2024-08-23 | 18.2 (2.25%) | 18718 | -1049.0 | 579 | 4.0 | 3.09% | 25.95 (-1.45) | 22645 (-4.43%) |
| 2024-08-16 | 17.8 (5.64%) | 19767 | 201.0 | 575 | -63.0 | 2.91% | 27.4 (0.28) | 23695 (-25.89%) |
| 2024-08-09 | 16.85 (-10.61%) | 19566 | -1009.0 | 638 | -169.0 | 3.26% | 27.12 (-1.4) | 31972 (-17.97%) |
| 2024-08-02 | 18.85 (-4.31%) | 20575 | 156.0 | 807 | 46.0 | 3.92% | 28.52 (0.22) | 38975 (-29.55%) |
| 2024-07-26 | 19.7 (-10.45%) | 20419 | -604.0 | 761 | -440.0 | 3.73% | 28.3 (-0.84) | 55326 (-77.7%) |
| 2024-07-19 | 22.0 (10.83%) | 21023 | 679.0 | 1201 | 259.0 | 5.71% | 29.14 (0.94) | 248096 (36.14%) |
| 2024-07-12 | 19.85 (16.08%) | 20344 | 2129.0 | 942 | 474.0 | 4.63% | 28.2 (2.95) | 182237 (484.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.1 (0.59%) | 18215 | -1190.0 | 468 | -218.0 | 2.57% | 25.25 (-1.65) | 31166 (-59.71%) |
| 2024-06-28 | 17.0 (0.59%) | 19405 | 1833.0 | 686 | 18.0 | 3.54% | 26.9 (2.54) | 77346 (-31.54%) |
| 2024-06-21 | 16.9 (20.71%) | 17572 | 2337.0 | 668 | 508.0 | 3.8% | 24.36 (3.24) | 112984 (1601.06%) |
| 2024-06-14 | 14.0 (-2.1%) | 15235 | 189.0 | 160 | 50.0 | 1.05% | 21.12 (0.26) | 6641 (-61.35%) |
| 2024-06-07 | 14.3 (-4.03%) | 15046 | 1720.0 | 110 | -104.0 | 0.73% | 20.86 (2.39) | 17183 (-79.52%) |
| 2024-05-31 | 14.9 (14.62%) | 13326 | 4306.0 | 214 | 187.0 | 1.61% | 18.47 (5.97) | 83896 (1277.56%) |
| 2024-05-24 | 13.0 (-0.76%) | 9020 | 131.0 | 27 | 0.0 | 0.3% | 12.5 (0.18) | 6090 (34.3%) |
| 2024-05-17 | 13.1 (3.56%) | 8889 | -77.0 | 27 | 1.0 | 0.3% | 12.32 (-0.11) | 4534 (3.45%) |
| 2024-05-10 | 12.65 (-1.94%) | 8966 | -615.0 | 26 | 1.0 | 0.29% | 12.43 (-0.85) | 4383 (38.37%) |
| 2024-05-03 | 12.9 (-1.15%) | 9581 | -155.0 | 25 | 3.0 | 0.26% | 13.28 (-0.22) | 3168 (-34.04%) |
| 2024-04-26 | 13.05 (3.57%) | 9736 | 274.0 | 22 | 20.0 | 0.23% | 13.5 (0.38) | 4802 (-18.37%) |
| 2024-04-19 | 12.6 (-5.62%) | 9462 | -150.0 | 2 | -5.0 | 0.02% | 13.12 (-0.2) | 5883 (-20.3%) |
| 2024-04-12 | 13.35 (-2.91%) | 9612 | 315.0 | 7 | -43.0 | 0.07% | 13.32 (0.43) | 7382 (133.76%) |
| 2024-04-03 | 13.75 (-1.79%) | 9297 | 12.0 | 50 | -61.0 | 0.54% | 12.89 (0.02) | 3158 (-60.16%) |
| 2024-03-29 | 14.0 (-3.78%) | 9285 | -277.0 | 111 | 8.0 | 1.2% | 12.87 (-0.38) | 7926 (-49.33%) |
| 2024-03-22 | 14.55 (3.93%) | 9562 | -1194.0 | 103 | -6.0 | 1.08% | 13.25 (-1.66) | 15642 (-56.88%) |
| 2024-03-15 | 14.0 (-2.44%) | 10756 | -154.0 | 109 | -13.0 | 1.01% | 14.91 (-0.21) | 36275 (13.73%) |
| 2024-03-08 | 14.35 (-3.04%) | 10910 | -1315.0 | 122 | -9.0 | 1.12% | 15.12 (-1.83) | 31896 (29.36%) |
| 2024-03-01 | 14.8 (3.86%) | 12225 | 255.0 | 131 | 47.0 | 1.07% | 16.95 (0.36) | 24658 (-33.16%) |
| 2024-02-23 | 14.25 (4.78%) | 11970 | 192.0 | 84 | 45.0 | 0.7% | 16.59 (0.26) | 36891 (1050.88%) |
| 2024-02-16 | 13.6 (3.03%) | 11778 | -88.0 | 39 | 10.0 | 0.33% | 16.33 (-0.12) | 3205 (145.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 13.2 (-0.75%) | 11866 | -76.0 | 29 | 4.0 | 0.24% | 16.45 (-0.1) | 1304 (-83.89%) |
| 2024-02-02 | 13.3 (-3.97%) | 11942 | -1137.0 | 25 | -80.0 | 0.21% | 16.55 (-1.58) | 8095 (-77.85%) |
| 2024-01-26 | 13.85 (6.13%) | 13079 | 913.0 | 105 | 79.0 | 0.8% | 18.13 (1.27) | 36542 (381.91%) |
| 2024-01-19 | 13.05 (0.38%) | 12166 | -499.0 | 26 | 9.0 | 0.21% | 16.86 (-0.7) | 7582 (-19.28%) |
| 2024-01-12 | 13.0 (-4.41%) | 12665 | 876.0 | 17 | 2.0 | 0.13% | 17.56 (1.22) | 9393 (11.42%) |
| 2024-01-05 | 13.6 (1.12%) | 11789 | 630.0 | 15 | -2.0 | 0.13% | 16.34 (0.87) | 8430 (8.14%) |
| 2023-12-29 | 13.45 (2.28%) | 11159 | 238.0 | 17 | 15.0 | 0.15% | 15.47 (0.33) | 7796 (59.66%) |
| 2023-12-22 | 13.15 (-0.38%) | 10921 | 90.0 | 2 | -2.0 | 0.02% | 15.14 (0.13) | 4882 (4.46%) |
| 2023-12-15 | 13.2 (1.54%) | 10831 | 307.0 | 4 | 0.0 | 0.04% | 15.01 (0.42) | 4674 (16.22%) |
| 2023-12-08 | 13.0 (-1.52%) | 10524 | 103.0 | 4 | 0.0 | 0.04% | 14.59 (0.14) | 4022 (27.85%) |
| 2023-12-01 | 13.2 (1.15%) | 10421 | -192.0 | 4 | 1.0 | 0.04% | 14.45 (-0.26) | 3145 (-21.03%) |
| 2023-11-24 | 13.05 (2.76%) | 10613 | 178.0 | 3 | 1.0 | 0.03% | 14.71 (0.25) | 3983 (18.38%) |
| 2023-11-17 | 12.7 (0.4%) | 10435 | -56.0 | 2 | 1.0 | 0.02% | 14.46 (-0.08) | 3365 (21.36%) |
| 2023-11-10 | 12.65 (0.8%) | 10491 | 385.0 | 1 | -50.0 | 0.01% | 14.54 (0.53) | 2772 (17.04%) |
| 2023-11-03 | 12.55 (2.03%) | 10106 | -30.0 | 51 | 0.0 | 0.5% | 14.01 (-0.04) | 2369 (-16.16%) |
| 2023-10-27 | 12.3 (2.5%) | 10136 | -113.0 | 51 | 1.0 | 0.5% | 14.05 (-0.16) | 2825 (-14.8%) |
| 2023-10-20 | 12.0 (-5.14%) | 10249 | -137.0 | 50 | -2.0 | 0.49% | 14.21 (-0.19) | 3316 (4.37%) |
| 2023-10-13 | 12.65 (-3.07%) | 10386 | 81.0 | 52 | 3.0 | 0.5% | 14.4 (0.12) | 3177 (-10.5%) |
| 2023-10-06 | 13.05 (-0.38%) | 10305 | -216.0 | 49 | -1.0 | 0.48% | 14.28 (-0.3) | 3550 (54.75%) |
| 2023-09-28 | 13.1 (-0.38%) | 10521 | 104.0 | 50 | -15.0 | 0.48% | 14.58 (0.14) | 2294 (-37.82%) |
| 2023-09-22 | 13.15 (-1.5%) | 10417 | 319.0 | 65 | 22.0 | 0.62% | 14.44 (0.44) | 3690 (-25.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.35 (-1.48%) | 10098 | 214.0 | 43 | 5.0 | 0.43% | 14.0 (0.3) | 4950 (24.22%) |
| 2023-09-08 | 13.55 (-3.21%) | 9884 | 110.0 | 38 | 5.0 | 0.38% | 13.7 (0.15) | 3985 (-18.99%) |
| 2023-09-01 | 14.0 (2.56%) | 9774 | -33.0 | 33 | -27.0 | 0.34% | 13.55 (-0.04) | 4919 (6.33%) |
| 2023-08-25 | 13.65 (0.0%) | 9807 | -114.0 | 60 | 55.0 | 0.61% | 13.59 (-0.16) | 4627 (-28.09%) |
| 2023-08-18 | 13.65 (-2.85%) | 9921 | -33.0 | 5 | -50.0 | 0.05% | 13.75 (-0.05) | 6434 (-46.18%) |
| 2023-08-11 | 14.05 (-10.79%) | 9954 | 251.0 | 55 | -209.0 | 0.55% | 13.8 (0.35) | 11956 (4.97%) |
| 2023-08-04 | 15.75 (-2.17%) | 9703 | -466.0 | 264 | 28.0 | 2.72% | 13.45 (-0.65) | 11389 (-46.19%) |
| 2023-07-28 | 16.1 (1.26%) | 10169 | -380.0 | 236 | -11.0 | 2.32% | 14.1 (-0.52) | 21166 (-35.95%) |
| 2023-07-21 | 15.9 (0.95%) | 10549 | 1162.0 | 247 | 32.0 | 2.34% | 14.62 (1.61) | 33047 (24.68%) |
| 2023-07-14 | 15.75 (1.61%) | 9387 | -303.0 | 215 | 59.0 | 2.29% | 13.01 (-0.42) | 26505 (39.66%) |
| 2023-07-07 | 15.5 (0.32%) | 9690 | -827.0 | 156 | -40.0 | 1.61% | 13.43 (-1.15) | 18979 (-36.61%) |
| 2023-06-30 | 15.45 (0.65%) | 10517 | -175.0 | 196 | -94.0 | 1.86% | 14.58 (-0.24) | 29938 (-3.58%) |
| 2023-06-21 | 15.35 (5.14%) | 10692 | -596.0 | 290 | 231.0 | 2.71% | 14.82 (-0.83) | 31049 (184.08%) |
| 2023-06-16 | 14.6 (1.39%) | 11288 | -632.0 | 59 | -217.0 | 0.52% | 15.65 (-0.87) | 10929 (-72.33%) |
| 2023-06-09 | 14.4 (3.6%) | 11920 | 1068.0 | 276 | 238.0 | 2.32% | 16.52 (1.48) | 39503 (608.62%) |
| 2023-06-02 | 13.9 (1.83%) | 10852 | -235.0 | 38 | 2.0 | 0.35% | 15.04 (-0.33) | 5574 (1.38%) |
| 2023-05-26 | 13.65 (-0.73%) | 11087 | -164.0 | 36 | -30.0 | 0.32% | 15.37 (-0.23) | 5498 (-63.47%) |
| 2023-05-19 | 13.75 (4.17%) | 11251 | 292.0 | 66 | -14.0 | 0.59% | 15.6 (0.41) | 15054 (44.5%) |
| 2023-05-12 | 13.2 (0.38%) | 10959 | 1059.0 | 80 | 44.0 | 0.73% | 15.19 (1.47) | 10418 (51.04%) |
| 2023-05-05 | 13.15 (-3.66%) | 9900 | 93.0 | 36 | 17.0 | 0.36% | 13.72 (0.13) | 6897 (-16.77%) |
| 2023-04-28 | 13.65 (-2.85%) | 9807 | -568.0 | 19 | 19.0 | 0.19% | 13.59 (-0.79) | 8287 (-81.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.05 (-1.75%) | 10375 | 24.0 | 0 | -70.0 | 0.0% | 14.38 (0.03) | 45465 (267.95%) |
| 2023-04-14 | 14.3 (0.35%) | 10351 | 843.0 | 70 | -3.0 | 0.68% | 14.35 (1.17) | 12356 (352.35%) |
| 2023-04-07 | 14.25 (0.35%) | 9508 | 542.0 | 73 | -4.0 | 0.77% | 13.18 (0.75) | 2731 (-72.82%) |
| 2023-03-31 | 14.2 (-1.39%) | 8966 | 943.0 | 77 | -57.0 | 0.86% | 12.43 (1.31) | 10048 (-10.57%) |
| 2023-03-24 | 14.4 (0.7%) | 8023 | 511.0 | 134 | -62.0 | 1.67% | 11.12 (0.71) | 11235 (-28.65%) |
| 2023-03-17 | 14.3 (-5.92%) | 7512 | -486.0 | 196 | -18.0 | 2.61% | 10.41 (-0.68) | 15747 (-48.17%) |
| 2023-03-10 | 15.2 (-2.25%) | 7998 | -379.0 | 214 | -77.0 | 2.68% | 11.09 (-0.52) | 30385 (113.24%) |
| 2023-03-03 | 15.55 (4.01%) | 8377 | -31.0 | 291 | 0.0 | 3.47% | 11.61 (-0.05) | 14249 (-49.97%) |
| 2023-02-24 | 14.95 (0.0%) | 8408 | -1062.0 | 291 | 39.0 | 3.46% | 11.66 (-1.47) | 28481 (-3.56%) |
| 2023-02-17 | 14.95 (2.75%) | 9470 | 980.0 | 252 | 23.0 | 2.66% | 13.13 (1.36) | 29531 (3.39%) |
| 2023-02-10 | 14.55 (1.04%) | 8490 | 303.0 | 229 | -1.0 | 2.7% | 11.77 (0.42) | 28564 (-44.72%) |
| 2023-02-03 | 14.4 (8.27%) | 8187 | 1791.0 | 230 | 38.0 | 2.81% | 11.35 (2.48) | 51671 (1870.18%) |
| 2023-01-17 | 13.3 (-0.37%) | 6396 | 286.0 | 192 | -75.0 | 3.0% | 8.87 (0.4) | 2622 (-95.65%) |
| 2023-01-13 | 13.35 (1.91%) | 6110 | 211.0 | 267 | 212.0 | 4.37% | 8.47 (0.29) | 60227 (753.26%) |