- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 137.0 (-7.43%) | 5622 | -191.0 | 189 | -26.0 | 7 | 3.36% | 59.09 (-2.01) | 1369 (53.99%) |
| 2026-07-16 | 148.0 (-2.31%) | 5813 | -41.0 | 215 | -22.0 | 8 | 3.7% | 61.1 (-0.43) | 889 (-63.91%) |
| 2026-07-15 | 151.5 (-2.88%) | 5854 | 359.0 | 237 | 6.0 | 22 | 4.05% | 61.53 (3.77) | 2463 (-38.67%) |
| 2026-07-14 | 156.0 (4.35%) | 5495 | 861.0 | 231 | 127.0 | 0 | 4.2% | 57.76 (9.01) | 4016 (192.71%) |
| 2026-07-13 | 149.5 (9.93%) | 4634 | 224.0 | 104 | 33.0 | 0 | 2.24% | 48.75 (2.35) | 1372 (5.38%) |
| 2026-07-09 | 136.0 (9.68%) | 4410 | 254.0 | 71 | 8.0 | 0 | 1.61% | 46.4 (2.68) | 1302 (150.87%) |
| 2026-07-08 | 124.0 (-1.2%) | 4156 | 28.0 | 63 | 1.0 | 0 | 1.52% | 43.72 (0.29) | 519 (-26.69%) |
| 2026-07-07 | 125.5 (-2.71%) | 4128 | -24.0 | 62 | -9.0 | 9 | 1.5% | 43.43 (-0.25) | 708 (-30.66%) |
| 2026-07-06 | 129.0 (-4.8%) | 4152 | 63.0 | 71 | -25.0 | 17 | 1.71% | 43.68 (0.66) | 1021 (-67.68%) |
| 2026-07-03 | 135.5 (-1.09%) | 4089 | 57.0 | 96 | -34.0 | 12 | 2.35% | 43.02 (0.6) | 3159 (121.06%) |
| 2026-07-02 | 137.0 (-3.52%) | 4032 | 172.0 | 130 | -22.0 | 5 | 3.22% | 42.42 (1.81) | 1429 (-62.42%) |
| 2026-07-01 | 142.0 (8.4%) | 3860 | 678.0 | 152 | 88.0 | 0 | 3.94% | 40.61 (7.13) | 3803 (253.11%) |
| 2026-06-30 | 131.0 (9.62%) | 3182 | 354.0 | 64 | 22.0 | 0 | 2.01% | 33.48 (3.73) | 1077 (157.66%) |
| 2026-06-29 | 119.5 (0.42%) | 2828 | 15.0 | 42 | 4.0 | 0 | 1.49% | 29.75 (0.16) | 418 (-53.24%) |
| 2026-06-26 | 119.0 (-8.11%) | 2813 | -130.0 | 38 | -8.0 | 3 | 1.35% | 29.59 (-1.37) | 894 (-2.08%) |
| 2026-06-25 | 129.5 (-1.52%) | 2943 | 67.0 | 46 | -4.0 | 0 | 1.56% | 30.96 (0.7) | 913 (-56.13%) |
| 2026-06-24 | 131.5 (-4.71%) | 2876 | -12.0 | 50 | 50.0 | 0 | 1.74% | 30.26 (-0.12) | 2081 (-30.26%) |
| 2026-06-23 | 138.0 (9.96%) | 2888 | 332.0 | 0 | 0.0 | 0 | 0.0% | 30.38 (3.49) | 2984 (210.83%) |
| 2026-06-22 | 125.5 (9.61%) | 2556 | 210.0 | 0 | 0.0 | 0 | 0.0% | 26.89 (2.21) | 960 (17.94%) |
| 2026-06-18 | 114.5 (9.57%) | 2346 | 443.0 | 0 | 0.0 | 0 | 0.0% | 24.68 (4.66) | 814 (135.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 104.5 (0.97%) | 1903 | -3.0 | 0 | -5.0 | 0 | 0.0% | 20.02 (-0.01) | 346 (-61.12%) |
| 2026-06-16 | 103.5 (-0.96%) | 1906 | 73.0 | 5 | -3.0 | 0 | 0.26% | 20.03 (0.77) | 890 (86.58%) |
| 2026-06-15 | 104.5 (9.65%) | 1833 | 107.0 | 8 | 1.0 | 0 | 0.44% | 19.26 (1.13) | 477 (-16.46%) |
| 2026-06-12 | 95.3 (0.63%) | 1726 | 42.0 | 7 | 0.0 | 0 | 0.41% | 18.13 (0.44) | 571 (-67.39%) |
| 2026-06-11 | 94.7 (-5.02%) | 1684 | -27.0 | 7 | -5.0 | 0 | 0.42% | 17.69 (-0.29) | 1751 (88.89%) |
| 2026-06-10 | 99.7 (-5.05%) | 1711 | -160.0 | 12 | -5.0 | 0 | 0.7% | 17.98 (-1.68) | 927 (-43.75%) |
| 2026-06-09 | 105.0 (-5.41%) | 1871 | -183.0 | 17 | -20.0 | 0 | 0.91% | 19.66 (-1.92) | 1648 (104.21%) |
| 2026-06-08 | 111.0 (-9.76%) | 2054 | -118.0 | 37 | 6.0 | 0 | 1.8% | 21.58 (-1.24) | 807 (21.72%) |
| 2026-06-05 | 123.0 (-9.56%) | 2172 | 3.0 | 31 | 5.0 | 0 | 1.43% | 22.82 (0.03) | 663 (9.95%) |
| 2026-06-04 | 136.0 (5.43%) | 2169 | 114.0 | 26 | -9.0 | 11 | 1.2% | 22.79 (1.2) | 603 (67.04%) |
| 2026-06-03 | 129.0 (0.0%) | 2055 | 21.0 | 35 | 0.0 | 0 | 1.7% | 21.59 (0.22) | 361 (-16.24%) |
| 2026-06-02 | 129.0 (2.38%) | 2034 | 107.0 | 35 | -1.0 | 0 | 1.72% | 21.37 (1.12) | 431 (-19.89%) |
| 2026-06-01 | 126.0 (2.02%) | 1927 | -47.0 | 36 | 0.0 | 0 | 1.87% | 20.25 (-0.49) | 538 (-0.92%) |
| 2026-05-29 | 123.5 (9.78%) | 1974 | 188.0 | 36 | 6.0 | 0 | 1.82% | 20.74 (1.98) | 543 (-63.53%) |
| 2026-05-28 | 112.5 (-8.54%) | 1786 | -447.0 | 30 | -8.0 | 0 | 1.68% | 18.76 (-4.7) | 1489 (125.95%) |
| 2026-05-27 | 123.0 (-3.91%) | 2233 | 76.0 | 38 | -18.0 | 2 | 1.7% | 23.46 (0.8) | 659 (5.44%) |
| 2026-05-26 | 128.0 (-2.66%) | 2157 | -38.0 | 56 | -4.0 | 0 | 2.6% | 22.66 (-0.4) | 625 (-52.94%) |
| 2026-05-25 | 131.5 (3.14%) | 2195 | -13.0 | 60 | -13.0 | 2 | 2.73% | 23.06 (-0.14) | 1328 (-63.42%) |
| 2026-05-22 | 127.5 (8.97%) | 2208 | 364.0 | 73 | 18.0 | 0 | 3.31% | 23.2 (3.83) | 3630 (253.46%) |
| 2026-05-21 | 117.0 (9.86%) | 1844 | 170.0 | 55 | 26.0 | 0 | 2.98% | 19.37 (1.78) | 1027 (-48.47%) |
| 2026-05-20 | 106.5 (8.78%) | 1674 | 624.0 | 29 | 12.0 | 0 | 1.73% | 17.59 (6.56) | 1993 (-12.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 97.9 (0.31%) | 1050 | -31.0 | 17 | 9.0 | 0 | 1.62% | 11.03 (-0.33) | 2278 (99.82%) |
| 2026-05-18 | 97.6 (9.91%) | 1081 | 15.0 | 8 | 4.0 | 0 | 0.74% | 11.36 (0.16) | 1140 (-22.45%) |
| 2026-05-15 | 88.8 (5.71%) | 1066 | 190.0 | 4 | -6.0 | 0 | 0.38% | 11.2 (2.0) | 1470 (300.54%) |
| 2026-05-14 | 84.0 (9.95%) | 876 | 19.0 | 10 | 1.0 | 0 | 1.14% | 9.2 (0.2) | 367 (184.5%) |
| 2026-05-13 | 76.4 (-1.93%) | 857 | 13.0 | 9 | 0.0 | 0 | 1.05% | 9.0 (0.13) | 129 (9.32%) |
| 2026-05-12 | 77.9 (-0.64%) | 844 | 21.0 | 9 | 3.0 | 0 | 1.07% | 8.87 (0.22) | 118 (-14.49%) |
| 2026-05-11 | 78.4 (-1.38%) | 823 | 1.0 | 6 | 4.0 | 0 | 0.73% | 8.65 (0.01) | 138 (-41.53%) |
| 2026-05-08 | 79.5 (-4.1%) | 822 | 19.0 | 2 | 0.0 | 0 | 0.24% | 8.64 (0.2) | 236 (-41.29%) |
| 2026-05-07 | 82.9 (3.63%) | 803 | 37.0 | 2 | 0.0 | 0 | 0.25% | 8.44 (0.39) | 402 (59.52%) |
| 2026-05-06 | 80.0 (-1.96%) | 766 | -6.0 | 2 | 0.0 | 0 | 0.26% | 8.05 (-0.06) | 252 (-34.38%) |
| 2026-05-05 | 81.6 (-0.73%) | 772 | -3.0 | 2 | 0.0 | 0 | 0.26% | 8.11 (-0.03) | 384 (-26.58%) |
| 2026-05-04 | 82.2 (9.02%) | 775 | 42.0 | 2 | 0.0 | 0 | 0.26% | 8.14 (0.44) | 523 (27.87%) |
| 2026-04-30 | 75.4 (4.43%) | 733 | -6.0 | 2 | 0.0 | 0 | 0.27% | 7.7 (-0.06) | 409 (190.07%) |
| 2026-04-29 | 72.2 (0.56%) | 739 | -14.0 | 2 | 0.0 | 0 | 0.27% | 7.76 (-0.15) | 141 (27.03%) |
| 2026-04-28 | 71.8 (2.72%) | 753 | -1.0 | 2 | 0.0 | 0 | 0.27% | 7.91 (-0.01) | 111 (-17.16%) |
| 2026-04-27 | 69.9 (-0.29%) | 754 | 4.0 | 2 | 1.0 | 0 | 0.27% | 7.92 (0.04) | 134 (6.35%) |
| 2026-04-24 | 70.1 (-2.77%) | 750 | 18.0 | 1 | 0.0 | 0 | 0.13% | 7.88 (0.19) | 126 (10.53%) |
| 2026-04-23 | 72.1 (-2.57%) | 732 | 17.0 | 1 | 0.0 | 0 | 0.14% | 7.69 (0.18) | 114 (-24.5%) |
| 2026-04-22 | 74.0 (3.35%) | 715 | 11.0 | 1 | 0.0 | 0 | 0.14% | 7.51 (0.11) | 151 (93.59%) |
| 2026-04-21 | 71.6 (1.7%) | 704 | 17.0 | 1 | 0.0 | 0 | 0.14% | 7.4 (0.18) | 78 (-33.33%) |
| 2026-04-20 | 70.4 (-2.9%) | 687 | 9.0 | 1 | 0.0 | 0 | 0.15% | 7.22 (0.1) | 117 (129.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 72.5 (-2.03%) | 678 | 3.0 | 1 | 0.0 | 0 | 0.15% | 7.12 (0.03) | 51 (-77.13%) |
| 2026-04-16 | 74.0 (4.67%) | 675 | -1.0 | 1 | 0.0 | 0 | 0.15% | 7.09 (-0.01) | 223 (137.23%) |
| 2026-04-15 | 70.7 (0.86%) | 676 | -15.0 | 1 | 0.0 | 0 | 0.15% | 7.1 (-0.16) | 94 (44.62%) |
| 2026-04-14 | 70.1 (0.14%) | 691 | -1.0 | 1 | 0.0 | 0 | 0.14% | 7.26 (-0.01) | 65 (-36.27%) |
| 2026-04-13 | 70.0 (-1.13%) | 692 | 2.0 | 1 | 0.0 | 0 | 0.14% | 7.27 (0.02) | 102 (-28.67%) |
| 2026-04-10 | 70.8 (-0.98%) | 690 | 33.0 | 1 | 0.0 | 0 | 0.14% | 7.25 (0.35) | 143 (27.68%) |
| 2026-04-09 | 71.5 (-2.05%) | 657 | 9.0 | 1 | 0.0 | 0 | 0.15% | 6.9 (0.09) | 112 (0.0%) |
| 2026-04-08 | 73.0 (-0.27%) | 648 | -4.0 | 1 | -1.0 | 0 | 0.15% | 6.81 (-0.04) | 112 (40.0%) |
| 2026-04-07 | 73.2 (0.83%) | 652 | 6.0 | 2 | 0.0 | 0 | 0.31% | 6.85 (0.06) | 80 (-27.93%) |
| 2026-04-02 | 72.6 (0.28%) | 646 | -16.0 | 2 | 0.0 | 0 | 0.31% | 6.79 (-0.17) | 111 (-11.9%) |
| 2026-04-01 | 72.4 (0.42%) | 662 | 11.0 | 2 | 1.0 | 0 | 0.3% | 6.96 (0.12) | 126 (-58.55%) |
| 2026-03-31 | 72.1 (-4.63%) | 651 | -35.0 | 1 | -2.0 | 0 | 0.15% | 6.84 (-0.37) | 304 (-41.31%) |
| 2026-03-30 | 75.6 (-1.43%) | 686 | 13.0 | 3 | 0.0 | 0 | 0.44% | 7.21 (0.14) | 518 (-11.15%) |
| 2026-03-27 | 76.7 (8.03%) | 673 | -1.0 | 3 | 2.0 | 0 | 0.45% | 7.07 (-0.01) | 583 (34.33%) |
| 2026-03-26 | 71.0 (4.72%) | 674 | -7.0 | 1 | 1.0 | 0 | 0.15% | 7.08 (-0.07) | 434 (404.65%) |
| 2026-03-25 | 67.8 (4.15%) | 681 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.15 (-0.13) | 86 (-26.5%) |
| 2026-03-24 | 65.1 (2.04%) | 693 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (-0.06) | 117 (24.47%) |
| 2026-03-23 | 63.8 (-2.15%) | 699 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (0.07) | 94 (44.62%) |
| 2026-03-20 | 65.2 (-0.61%) | 692 | 6.0 | 0 | -1.0 | 0 | 0.0% | 7.27 (0.06) | 65 (-25.29%) |
| 2026-03-19 | 65.6 (-2.38%) | 686 | 1.0 | 1 | 0.0 | 0 | 0.15% | 7.21 (0.01) | 87 (1.16%) |
| 2026-03-18 | 67.2 (-1.32%) | 685 | -6.0 | 1 | 0.0 | 0 | 0.15% | 7.2 (-0.06) | 86 (-22.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 68.1 (0.29%) | 691 | 7.0 | 1 | 0.0 | 0 | 0.14% | 7.26 (0.07) | 111 (9.9%) |
| 2026-03-16 | 67.9 (1.8%) | 684 | 3.0 | 1 | 0.0 | 0 | 0.15% | 7.19 (0.04) | 101 (8.6%) |
| 2026-03-13 | 66.7 (-0.45%) | 681 | -2.0 | 1 | 0.0 | 0 | 0.15% | 7.15 (-0.03) | 93 (9.41%) |
| 2026-03-12 | 67.0 (0.3%) | 683 | -1.0 | 1 | 0.0 | 0 | 0.15% | 7.18 (-0.01) | 85 (-11.46%) |
| 2026-03-11 | 66.8 (5.03%) | 684 | 1.0 | 1 | 0.0 | 0 | 0.15% | 7.19 (0.01) | 96 (113.33%) |
| 2026-03-10 | 63.6 (1.92%) | 683 | -4.0 | 1 | 0.0 | 0 | 0.15% | 7.18 (-0.04) | 45 (-68.31%) |
| 2026-03-09 | 62.4 (-6.17%) | 687 | 7.0 | 1 | 0.0 | 0 | 0.15% | 7.22 (0.08) | 142 (115.15%) |
| 2026-03-06 | 66.5 (-1.19%) | 680 | 3.0 | 1 | 0.0 | 0 | 0.15% | 7.14 (0.03) | 66 (-22.35%) |
| 2026-03-05 | 67.3 (2.59%) | 677 | 3.0 | 1 | 0.0 | 0 | 0.15% | 7.11 (0.03) | 85 (-50.0%) |
| 2026-03-04 | 65.6 (-5.34%) | 674 | -29.0 | 1 | 0.0 | 0 | 0.15% | 7.08 (-0.31) | 170 (-2.3%) |
| 2026-03-03 | 69.3 (-0.29%) | 703 | -7.0 | 1 | 0.0 | 0 | 0.14% | 7.39 (-0.07) | 174 (194.92%) |
| 2026-03-02 | 69.5 (0.43%) | 710 | 2.0 | 1 | 0.0 | 0 | 0.14% | 7.46 (0.02) | 59 (-59.86%) |
| 2026-02-26 | 69.2 (3.13%) | 708 | -9.0 | 1 | 0.0 | 0 | 0.14% | 7.44 (-0.09) | 147 (14.84%) |
| 2026-02-25 | 67.1 (-1.61%) | 717 | 5.0 | 1 | 0.0 | 0 | 0.14% | 7.53 (0.05) | 128 (75.34%) |
| 2026-02-24 | 68.2 (-0.15%) | 712 | 6.0 | 1 | 0.0 | 0 | 0.14% | 7.48 (0.06) | 73 (-31.13%) |
| 2026-02-23 | 68.3 (1.94%) | 706 | -6.0 | 1 | 0.0 | 0 | 0.14% | 7.42 (-0.06) | 106 (3.92%) |
| 2026-02-11 | 67.0 (-2.47%) | 712 | -16.0 | 1 | -1.0 | 0 | 0.14% | 7.48 (-0.17) | 102 (-44.86%) |
| 2026-02-10 | 68.7 (0.73%) | 728 | -12.0 | 2 | 0.0 | 0 | 0.27% | 7.65 (-0.12) | 185 (30.28%) |
| 2026-02-09 | 68.2 (-0.87%) | 740 | -15.0 | 2 | -1.0 | 1 | 0.27% | 7.77 (-0.16) | 142 (-27.92%) |
| 2026-02-06 | 68.8 (-2.55%) | 755 | -32.0 | 3 | 1.0 | 0 | 0.4% | 7.93 (-0.34) | 197 (-81.24%) |
| 2026-02-05 | 70.6 (-1.4%) | 787 | -9.0 | 2 | 1.0 | 0 | 0.25% | 8.27 (-0.09) | 1050 (133.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 71.6 (9.98%) | 796 | 110.0 | 1 | 0.0 | 0 | 0.13% | 8.36 (1.15) | 450 (312.84%) |
| 2026-02-03 | 65.1 (1.72%) | 686 | -44.0 | 1 | 0.0 | 0 | 0.15% | 7.21 (-0.46) | 109 (41.56%) |
| 2026-02-02 | 64.0 (-3.32%) | 730 | -4.0 | 1 | 0.0 | 0 | 0.14% | 7.67 (-0.04) | 77 (24.19%) |
| 2026-01-30 | 66.2 (-1.63%) | 734 | -8.0 | 1 | 0.0 | 0 | 0.14% | 7.71 (-0.09) | 62 (8.77%) |
| 2026-01-29 | 67.3 (-1.03%) | 742 | 1.0 | 1 | 0.0 | 0 | 0.13% | 7.8 (0.01) | 57 (-35.96%) |
| 2026-01-28 | 68.0 (-0.15%) | 741 | -6.0 | 1 | 0.0 | 0 | 0.13% | 7.79 (-0.06) | 89 (11.25%) |
| 2026-01-27 | 68.1 (0.0%) | 747 | -1.0 | 1 | 0.0 | 0 | 0.13% | 7.85 (-0.01) | 80 (77.78%) |
| 2026-01-26 | 68.1 (0.15%) | 748 | 10.0 | 1 | 0.0 | 0 | 0.13% | 7.86 (0.11) | 45 (-11.76%) |
| 2026-01-23 | 68.0 (-0.73%) | 738 | -9.0 | 1 | 0.0 | 0 | 0.14% | 7.75 (-0.1) | 51 (-49.5%) |
| 2026-01-22 | 68.5 (-0.72%) | 747 | 7.0 | 1 | 0.0 | 0 | 0.13% | 7.85 (0.08) | 101 (-5.61%) |
| 2026-01-21 | 69.0 (-1.15%) | 740 | -6.0 | 1 | 0.0 | 0 | 0.14% | 7.77 (-0.07) | 107 (67.19%) |
| 2026-01-20 | 69.8 (0.0%) | 746 | 7.0 | 1 | 0.0 | 0 | 0.13% | 7.84 (0.08) | 64 (-69.23%) |
| 2026-01-19 | 69.8 (2.05%) | 739 | 5.0 | 1 | 0.0 | 0 | 0.14% | 7.76 (0.05) | 208 (67.74%) |
| 2026-01-16 | 68.4 (2.4%) | 734 | -8.0 | 1 | 0.0 | 0 | 0.14% | 7.71 (-0.09) | 124 (226.32%) |
| 2026-01-15 | 66.8 (-0.6%) | 742 | -5.0 | 1 | 0.0 | 0 | 0.13% | 7.8 (-0.05) | 38 (-51.9%) |
| 2026-01-14 | 67.2 (2.75%) | 747 | 3.0 | 1 | 0.0 | 0 | 0.13% | 7.85 (0.03) | 79 (97.5%) |
| 2026-01-13 | 65.4 (-1.95%) | 744 | 0.0 | 1 | 0.0 | 0 | 0.13% | 7.82 (0.0) | 40 (-59.6%) |
| 2026-01-12 | 66.7 (3.57%) | 744 | -9.0 | 1 | 0.0 | 0 | 0.13% | 7.82 (-0.09) | 99 (191.18%) |
| 2026-01-09 | 64.4 (0.31%) | 753 | -17.0 | 1 | 0.0 | 0 | 0.13% | 7.91 (-0.18) | 34 (-69.09%) |
| 2026-01-08 | 64.2 (-2.73%) | 770 | 3.0 | 1 | 0.0 | 0 | 0.13% | 8.09 (0.03) | 110 (-29.03%) |
| 2026-01-07 | 66.0 (1.85%) | 767 | -6.0 | 1 | 0.0 | 0 | 0.13% | 8.06 (-0.06) | 155 (98.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 64.8 (1.09%) | 773 | -7.0 | 1 | 0.0 | 0 | 0.13% | 8.12 (-0.07) | 78 (-52.15%) |
| 2026-01-05 | 64.1 (-5.18%) | 780 | -26.0 | 1 | 0.0 | 0 | 0.13% | 8.19 (-0.28) | 163 (50.93%) |
| 2026-01-02 | 67.6 (0.75%) | 806 | -38.0 | 1 | 0.0 | 0 | 0.12% | 8.47 (-0.4) | 108 (36.71%) |
| 2025-12-31 | 67.1 (-2.61%) | 844 | -36.0 | 1 | 0.0 | 0 | 0.12% | 8.87 (-0.38) | 79 (102.56%) |
| 2025-12-30 | 68.9 (0.88%) | 880 | -16.0 | 1 | 0.0 | 0 | 0.11% | 9.25 (-0.16) | 39 (-78.69%) |
| 2025-12-29 | 68.3 (-0.29%) | 896 | 11.0 | 1 | 0.0 | 0 | 0.11% | 9.41 (0.11) | 183 (215.52%) |
| 2025-12-26 | 68.5 (0.29%) | 885 | -3.0 | 1 | 0.0 | 0 | 0.11% | 9.3 (-0.03) | 58 (-30.95%) |
| 2025-12-24 | 68.3 (-2.43%) | 888 | -9.0 | 1 | -1.0 | 0 | 0.11% | 9.33 (-0.09) | 84 (-62.16%) |
| 2025-12-23 | 70.0 (3.24%) | 897 | 19.0 | 2 | 1.0 | 0 | 0.22% | 9.42 (0.2) | 222 (282.76%) |
| 2025-12-22 | 67.8 (2.73%) | 878 | 2.0 | 1 | 0.0 | 0 | 0.11% | 9.22 (0.02) | 58 (75.76%) |
| 2025-12-19 | 66.0 (0.0%) | 876 | -3.0 | 1 | 0.0 | 0 | 0.11% | 9.2 (-0.04) | 33 (-59.76%) |
| 2025-12-18 | 66.0 (-2.08%) | 879 | 18.0 | 1 | 0.0 | 0 | 0.11% | 9.24 (0.19) | 82 (-67.84%) |
| 2025-12-17 | 67.4 (-4.26%) | 861 | -2.0 | 1 | -1.0 | 0 | 0.12% | 9.05 (-0.02) | 255 (-55.42%) |
| 2025-12-16 | 70.4 (5.86%) | 863 | 52.0 | 2 | 0.0 | 0 | 0.23% | 9.07 (0.55) | 572 (410.71%) |
| 2025-12-15 | 66.5 (1.53%) | 811 | 6.0 | 2 | 0.0 | 0 | 0.25% | 8.52 (0.06) | 112 (2.75%) |
| 2025-12-12 | 65.5 (4.63%) | 805 | 25.0 | 2 | -1.0 | 0 | 0.25% | 8.46 (0.27) | 109 (240.62%) |
| 2025-12-11 | 62.6 (-0.48%) | 780 | -10.0 | 3 | -1.0 | 0 | 0.38% | 8.19 (-0.11) | 32 (-3.03%) |
| 2025-12-10 | 62.9 (-0.94%) | 790 | -6.0 | 4 | 0.0 | 0 | 0.51% | 8.3 (-0.06) | 33 (-62.07%) |
| 2025-12-09 | 63.5 (-0.47%) | 796 | -3.0 | 4 | 0.0 | 0 | 0.5% | 8.36 (-0.03) | 87 (190.0%) |
| 2025-12-08 | 63.8 (-1.85%) | 799 | -1.0 | 4 | 0.0 | 0 | 0.5% | 8.39 (-0.02) | 30 (-62.5%) |
| 2025-12-05 | 65.0 (0.78%) | 800 | -1.0 | 4 | 0.0 | 0 | 0.5% | 8.41 (-0.01) | 80 (233.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 64.5 (-1.07%) | 801 | -2.0 | 4 | 0.0 | 0 | 0.5% | 8.42 (-0.02) | 24 (-46.67%) |
| 2025-12-03 | 65.2 (-1.66%) | 803 | -9.0 | 4 | 0.0 | 0 | 0.5% | 8.44 (-0.09) | 45 (114.29%) |
| 2025-12-02 | 66.3 (-0.15%) | 812 | -1.0 | 4 | 0.0 | 0 | 0.49% | 8.53 (-0.01) | 21 (-74.07%) |
| 2025-12-01 | 66.4 (-1.48%) | 813 | -4.0 | 4 | -1.0 | 0 | 0.49% | 8.54 (-0.04) | 81 (-64.32%) |
| 2025-11-28 | 67.4 (5.81%) | 817 | 6.0 | 5 | 2.0 | 0 | 0.61% | 8.58 (0.06) | 227 (272.13%) |
| 2025-11-27 | 63.7 (0.0%) | 811 | -15.0 | 3 | 0.0 | 0 | 0.37% | 8.52 (-0.16) | 61 (32.61%) |
| 2025-11-26 | 63.7 (2.58%) | 826 | -12.0 | 3 | 0.0 | 0 | 0.36% | 8.68 (-0.12) | 46 (-63.49%) |
| 2025-11-25 | 62.1 (1.97%) | 838 | -1.0 | 3 | 0.0 | 0 | 0.36% | 8.8 (-0.01) | 126 (129.09%) |
| 2025-11-24 | 60.9 (-2.09%) | 839 | 1.0 | 3 | -1.0 | 0 | 0.36% | 8.81 (0.01) | 55 (-15.38%) |
| 2025-11-21 | 62.2 (-1.27%) | 838 | -6.0 | 4 | 1.0 | 0 | 0.48% | 8.8 (-0.07) | 65 (-7.14%) |
| 2025-11-20 | 63.0 (1.12%) | 844 | -1.0 | 3 | 1.0 | 0 | 0.36% | 8.87 (-0.01) | 70 (-16.67%) |
| 2025-11-19 | 62.3 (-4.15%) | 845 | -3.0 | 2 | 0.0 | 0 | 0.24% | 8.88 (-0.03) | 84 (-16.83%) |
| 2025-11-18 | 65.0 (0.62%) | 848 | -2.0 | 2 | -3.0 | 0 | 0.24% | 8.91 (-0.02) | 101 (16.09%) |
| 2025-11-17 | 64.6 (-1.82%) | 850 | -11.0 | 5 | 0.0 | 0 | 0.59% | 8.93 (-0.12) | 87 (-28.69%) |
| 2025-11-14 | 65.8 (-2.95%) | 861 | -41.0 | 5 | 0.0 | 0 | 0.58% | 9.05 (-0.43) | 122 (48.78%) |
| 2025-11-13 | 67.8 (-0.59%) | 902 | -2.0 | 5 | 0.0 | 0 | 0.55% | 9.48 (-0.02) | 82 (43.86%) |
| 2025-11-12 | 68.2 (1.04%) | 904 | -3.0 | 5 | 0.0 | 0 | 0.55% | 9.5 (-0.03) | 57 (-43.0%) |
| 2025-11-11 | 67.5 (0.15%) | 907 | -9.0 | 5 | 0.0 | 0 | 0.55% | 9.53 (-0.09) | 100 (-31.51%) |
| 2025-11-10 | 67.4 (-3.44%) | 916 | 6.0 | 5 | 1.0 | 0 | 0.55% | 9.62 (0.06) | 146 (0.69%) |
| 2025-11-07 | 69.8 (-1.69%) | 910 | 13.0 | 4 | 0.0 | 0 | 0.44% | 9.56 (0.14) | 145 (178.85%) |
| 2025-11-06 | 71.0 (-0.7%) | 897 | 4.0 | 4 | 0.0 | 0 | 0.45% | 9.42 (0.04) | 52 (-22.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 71.5 (-0.83%) | 893 | 5.0 | 4 | 0.0 | 0 | 0.45% | 9.38 (0.05) | 67 (67.5%) |
| 2025-11-04 | 72.1 (-1.77%) | 888 | 0.0 | 4 | 0.0 | 0 | 0.45% | 9.33 (0.0) | 40 (-25.93%) |
| 2025-11-03 | 73.4 (0.96%) | 888 | 5.0 | 4 | 0.0 | 0 | 0.45% | 9.33 (0.05) | 54 (-8.47%) |
| 2025-10-31 | 72.7 (-1.36%) | 883 | 2.0 | 4 | 3.0 | 0 | 0.45% | 9.28 (0.02) | 59 (73.53%) |
| 2025-10-30 | 73.7 (0.55%) | 881 | 5.0 | 1 | 0.0 | 0 | 0.11% | 9.26 (0.06) | 34 (-59.04%) |
| 2025-10-29 | 73.3 (0.41%) | 876 | 3.0 | 1 | 0.0 | 0 | 0.11% | 9.2 (0.03) | 83 (15.28%) |
| 2025-10-28 | 73.0 (-1.88%) | 873 | 9.0 | 1 | -1.0 | 0 | 0.11% | 9.17 (0.09) | 72 (-1.37%) |
| 2025-10-27 | 74.4 (-1.06%) | 864 | 4.0 | 2 | 0.0 | 0 | 0.23% | 9.08 (0.04) | 73 (30.36%) |
| 2025-10-23 | 75.2 (-0.92%) | 860 | 2.0 | 2 | 0.0 | 0 | 0.23% | 9.04 (0.03) | 56 (55.56%) |
| 2025-10-22 | 75.9 (0.0%) | 858 | -6.0 | 2 | -1.0 | 0 | 0.23% | 9.01 (-0.07) | 36 (-64.0%) |
| 2025-10-21 | 75.9 (3.13%) | 864 | -10.0 | 3 | 0.0 | 0 | 0.35% | 9.08 (-0.1) | 100 (-40.48%) |
| 2025-10-20 | 73.6 (-1.21%) | 874 | 8.0 | 3 | 0.0 | 0 | 0.34% | 9.18 (0.08) | 168 (35.48%) |
| 2025-10-17 | 74.5 (-2.49%) | 866 | 0.0 | 3 | 2.0 | 0 | 0.35% | 9.1 (0.0) | 124 (106.67%) |
| 2025-10-16 | 76.4 (0.92%) | 866 | 5.0 | 1 | 0.0 | 0 | 0.12% | 9.1 (0.05) | 60 (-41.18%) |
| 2025-10-15 | 75.7 (-1.94%) | 861 | 6.0 | 1 | 0.0 | 0 | 0.12% | 9.05 (0.07) | 102 (4.08%) |
| 2025-10-14 | 77.2 (-2.28%) | 855 | 0.0 | 1 | -3.0 | 0 | 0.12% | 8.98 (0.0) | 98 (19.51%) |
| 2025-10-13 | 79.0 (-1.62%) | 855 | -2.0 | 4 | 0.0 | 0 | 0.47% | 8.98 (-0.02) | 82 (105.0%) |
| 2025-10-09 | 80.3 (0.37%) | 857 | 3.0 | 4 | 1.0 | 0 | 0.47% | 9.0 (0.03) | 40 (-52.94%) |
| 2025-10-08 | 80.0 (3.49%) | 854 | 0.0 | 3 | 0.0 | 0 | 0.35% | 8.97 (0.0) | 85 (13.33%) |
| 2025-10-07 | 77.3 (0.0%) | 854 | -1.0 | 3 | 0.0 | 0 | 0.35% | 8.97 (-0.01) | 75 (127.27%) |
| 2025-10-03 | 77.3 (0.0%) | 855 | -1.0 | 3 | 0.0 | 0 | 0.35% | 8.98 (-0.01) | 33 (37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 77.3 (-0.51%) | 856 | 0.0 | 3 | 0.0 | 0 | 0.35% | 8.99 (0.0) | 24 (26.32%) |
| 2025-10-01 | 77.7 (-1.52%) | 856 | 1.0 | 3 | 0.0 | 0 | 0.35% | 8.99 (0.01) | 19 (-40.62%) |
| 2025-09-30 | 78.9 (1.68%) | 855 | -2.0 | 3 | 2.0 | 0 | 0.35% | 8.98 (-0.02) | 32 (-76.64%) |
| 2025-09-26 | 77.6 (-3.84%) | 857 | -9.0 | 1 | 0.0 | 0 | 0.12% | 9.0 (-0.1) | 137 (191.49%) |
| 2025-09-25 | 80.7 (-0.25%) | 866 | -1.0 | 1 | 0.0 | 0 | 0.12% | 9.1 (-0.01) | 47 (4.44%) |
| 2025-09-24 | 80.9 (-0.86%) | 867 | 1.0 | 1 | 0.0 | 0 | 0.12% | 9.11 (0.01) | 45 (-43.04%) |
| 2025-09-23 | 81.6 (-1.81%) | 866 | -23.0 | 1 | 0.0 | 0 | 0.12% | 9.1 (-0.24) | 79 (107.89%) |
| 2025-09-22 | 83.1 (-1.31%) | 889 | 1.0 | 1 | 0.0 | 0 | 0.11% | 9.34 (0.01) | 38 (80.95%) |
| 2025-09-19 | 84.2 (1.08%) | 888 | -2.0 | 1 | 0.0 | 0 | 0.11% | 9.33 (-0.02) | 21 (-63.79%) |
| 2025-09-18 | 83.3 (1.22%) | 890 | 0.0 | 1 | 0.0 | 0 | 0.11% | 9.35 (0.0) | 58 (114.81%) |
| 2025-09-17 | 82.3 (0.24%) | 890 | -1.0 | 1 | 0.0 | 0 | 0.11% | 9.35 (-0.01) | 27 (-30.77%) |
| 2025-09-16 | 82.1 (1.36%) | 891 | 1.0 | 1 | 0.0 | 0 | 0.11% | 9.36 (0.01) | 39 (-43.48%) |
| 2025-09-15 | 81.0 (-1.34%) | 890 | -6.0 | 1 | 0.0 | 0 | 0.11% | 9.35 (-0.06) | 69 (72.5%) |
| 2025-09-12 | 82.1 (-0.61%) | 896 | -1.0 | 1 | 0.0 | 0 | 0.11% | 9.41 (-0.01) | 40 (-44.44%) |
| 2025-09-11 | 82.6 (0.12%) | 897 | 3.0 | 1 | 0.0 | 0 | 0.11% | 9.42 (0.03) | 72 (-32.71%) |
| 2025-09-10 | 82.5 (-0.24%) | 894 | 1.0 | 1 | -10.0 | 0 | 0.11% | 9.39 (0.01) | 107 (-39.55%) |
| 2025-09-09 | 82.7 (-2.82%) | 893 | 26.0 | 11 | 0.0 | 0 | 1.23% | 9.38 (0.28) | 177 (276.6%) |
| 2025-09-08 | 85.1 (0.0%) | 867 | 0.0 | 11 | 0.0 | 0 | 1.27% | 9.1 (0.0) | 47 (-14.55%) |
| 2025-09-05 | 85.1 (-0.12%) | 867 | 1.0 | 11 | 0.0 | 0 | 1.27% | 9.1 (0.01) | 55 (12.24%) |
| 2025-09-04 | 85.2 (-0.23%) | 866 | -3.0 | 11 | -1.0 | 0 | 1.27% | 9.09 (-0.04) | 49 (4.26%) |
| 2025-09-03 | 85.4 (0.71%) | 869 | -19.0 | 12 | -1.0 | 0 | 1.38% | 9.13 (-0.19) | 47 (-30.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 84.8 (-1.85%) | 888 | -5.0 | 13 | 0.0 | 0 | 1.46% | 9.32 (-0.06) | 68 (17.24%) |
| 2025-09-01 | 86.4 (-1.59%) | 893 | 2.0 | 13 | 0.0 | 0 | 1.46% | 9.38 (0.02) | 58 (18.37%) |
| 2025-08-29 | 87.8 (0.23%) | 891 | -3.0 | 13 | 0.0 | 0 | 1.46% | 9.36 (-0.03) | 49 (-66.21%) |
| 2025-08-28 | 87.6 (0.23%) | 894 | 4.0 | 13 | 1.0 | 0 | 1.45% | 9.39 (0.04) | 145 (145.76%) |
| 2025-08-27 | 87.4 (0.81%) | 890 | 0.0 | 12 | 0.0 | 0 | 1.35% | 9.35 (0.0) | 59 (20.41%) |
| 2025-08-26 | 86.7 (0.7%) | 890 | -5.0 | 12 | -2.0 | 0 | 1.35% | 9.35 (-0.05) | 49 (-28.99%) |
| 2025-08-25 | 86.1 (0.7%) | 895 | 4.0 | 14 | -1.0 | 0 | 1.56% | 9.4 (0.04) | 69 (-47.33%) |
| 2025-08-22 | 85.5 (0.12%) | 891 | -3.0 | 15 | 0.0 | 0 | 1.68% | 9.36 (-0.03) | 131 (19.09%) |
| 2025-08-21 | 85.4 (2.77%) | 894 | -4.0 | 15 | 1.0 | 0 | 1.68% | 9.39 (-0.04) | 110 (14.58%) |
| 2025-08-20 | 83.1 (-1.89%) | 898 | 11.0 | 14 | -1.0 | 0 | 1.56% | 9.43 (0.12) | 96 (-11.93%) |
| 2025-08-19 | 84.7 (-1.4%) | 887 | -16.0 | 15 | -4.0 | 0 | 1.69% | 9.31 (-0.17) | 109 (165.85%) |
| 2025-08-18 | 85.9 (0.0%) | 903 | -4.0 | 19 | 0.0 | 0 | 2.1% | 9.48 (-0.04) | 41 (-4.65%) |
| 2025-08-15 | 85.9 (-0.81%) | 907 | 3.0 | 19 | 0.0 | 0 | 2.09% | 9.52 (0.03) | 43 (48.28%) |
| 2025-08-14 | 86.6 (0.93%) | 904 | -2.0 | 19 | 0.0 | 0 | 2.1% | 9.49 (-0.02) | 29 (-32.56%) |
| 2025-08-13 | 85.8 (0.12%) | 906 | -12.0 | 19 | 0.0 | 0 | 2.1% | 9.51 (-0.13) | 43 (0.0%) |
| 2025-08-12 | 85.7 (0.47%) | 918 | -9.0 | 19 | 0.0 | 0 | 2.07% | 9.64 (-0.09) | 43 (38.71%) |
| 2025-08-11 | 85.3 (-0.23%) | 927 | -4.0 | 19 | -1.0 | 0 | 2.05% | 9.73 (-0.05) | 31 (-45.61%) |
| 2025-08-08 | 85.5 (-1.27%) | 931 | -3.0 | 20 | 10.0 | 0 | 2.15% | 9.78 (-0.03) | 57 (9.62%) |
| 2025-08-07 | 86.6 (-1.03%) | 934 | 1.0 | 10 | 0.0 | 0 | 1.07% | 9.81 (0.01) | 52 (173.68%) |
| 2025-08-06 | 87.5 (-1.02%) | 933 | 3.0 | 10 | -2.0 | 0 | 1.07% | 9.8 (0.03) | 19 (-82.08%) |
| 2025-08-05 | 88.4 (2.67%) | 930 | -6.0 | 12 | 6.0 | 0 | 1.29% | 9.77 (-0.06) | 106 (85.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 86.1 (1.29%) | 936 | -17.0 | 6 | 1.0 | 0 | 0.64% | 9.83 (-0.18) | 57 (32.56%) |
| 2025-08-01 | 85.0 (0.0%) | 953 | -6.0 | 5 | -1.0 | 0 | 0.52% | 10.01 (-0.06) | 43 (-59.81%) |
| 2025-07-31 | 85.0 (-1.96%) | 959 | 23.0 | 6 | 0.0 | 0 | 0.63% | 10.07 (0.24) | 107 (143.18%) |
| 2025-07-30 | 86.7 (0.0%) | 936 | 2.0 | 6 | 0.0 | 0 | 0.64% | 9.83 (0.02) | 44 (-45.0%) |
| 2025-07-29 | 86.7 (-0.91%) | 934 | -7.0 | 6 | 0.0 | 0 | 0.64% | 9.81 (-0.07) | 80 (-24.53%) |
| 2025-07-28 | 87.5 (-1.8%) | 941 | 8.0 | 6 | 0.0 | 0 | 0.64% | 9.88 (0.08) | 106 (116.33%) |
| 2025-07-25 | 89.1 (0.0%) | 933 | -4.0 | 6 | -3.0 | 0 | 0.64% | 9.8 (-0.04) | 49 (40.0%) |
| 2025-07-24 | 89.1 (-0.45%) | 937 | -2.0 | 9 | 0.0 | 0 | 0.96% | 9.84 (-0.02) | 35 (-16.67%) |
| 2025-07-23 | 89.5 (1.36%) | 939 | 7.0 | 9 | 0.0 | 0 | 0.96% | 9.86 (0.07) | 42 (-55.32%) |
| 2025-07-22 | 88.3 (-3.18%) | 932 | -2.0 | 9 | 3.0 | 0 | 0.97% | 9.79 (-0.02) | 94 (141.03%) |
| 2025-07-21 | 91.2 (0.0%) | 934 | -3.0 | 6 | -4.0 | 0 | 0.64% | 9.81 (-0.03) | 39 (-44.29%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 137.0 (0.74%) | 5622 | 1212.0 | 189.0 | 118.0 | 3.36% | 59.09 (12.69) | 10109 (184.76%) |
| 2026-07-09 | 136.0 (0.37%) | 4410 | 321.0 | 71.0 | -25.0 | 1.61% | 46.4 (3.38) | 3550 (-64.09%) |
| 2026-07-03 | 135.5 (13.87%) | 4089 | 1276.0 | 96.0 | 58.0 | 2.35% | 43.02 (13.43) | 9886 (26.23%) |
| 2026-06-26 | 119.0 (3.93%) | 2813 | 467.0 | 38.0 | 38.0 | 1.35% | 29.59 (4.91) | 7832 (209.93%) |
| 2026-06-18 | 114.5 (20.15%) | 2346 | 620.0 | 0.0 | -7.0 | 0.0% | 24.68 (6.55) | 2527 (-55.7%) |
| 2026-06-12 | 95.3 (-22.52%) | 1726 | -446.0 | 7.0 | -24.0 | 0.41% | 18.13 (-4.69) | 5704 (119.72%) |
| 2026-06-05 | 123.0 (-0.4%) | 2172 | 198.0 | 31.0 | -5.0 | 1.43% | 22.82 (2.08) | 2596 (-44.1%) |
| 2026-05-29 | 123.5 (-3.14%) | 1974 | -234.0 | 36.0 | -37.0 | 1.82% | 20.74 (-2.46) | 4644 (-53.87%) |
| 2026-05-22 | 127.5 (43.58%) | 2208 | 1142.0 | 73.0 | 69.0 | 3.31% | 23.2 (12.0) | 10068 (353.11%) |
| 2026-05-15 | 88.8 (11.7%) | 1066 | 244.0 | 4.0 | 2.0 | 0.38% | 11.2 (2.56) | 2222 (23.65%) |
| 2026-05-08 | 79.5 (5.44%) | 822 | 89.0 | 2.0 | 0.0 | 0.24% | 8.64 (0.94) | 1797 (126.04%) |
| 2026-04-30 | 75.4 (7.56%) | 733 | -17.0 | 2.0 | 1.0 | 0.27% | 7.7 (-0.18) | 795 (35.67%) |
| 2026-04-24 | 70.1 (-3.31%) | 750 | 72.0 | 1.0 | 0.0 | 0.13% | 7.88 (0.76) | 586 (9.53%) |
| 2026-04-17 | 72.5 (2.4%) | 678 | -12.0 | 1.0 | 0.0 | 0.15% | 7.12 (-0.13) | 535 (19.69%) |
| 2026-04-10 | 70.8 (-2.48%) | 690 | 44.0 | 1.0 | -1.0 | 0.14% | 7.25 (0.46) | 447 (-57.79%) |
| 2026-04-02 | 72.6 (-5.35%) | 646 | -27.0 | 2.0 | -1.0 | 0.31% | 6.79 (-0.28) | 1059 (-19.41%) |
| 2026-03-27 | 76.7 (17.64%) | 673 | -19.0 | 3.0 | 3.0 | 0.45% | 7.07 (-0.2) | 1314 (192.0%) |
| 2026-03-20 | 65.2 (-2.25%) | 692 | 11.0 | 0.0 | -1.0 | 0.0% | 7.27 (0.12) | 450 (-2.39%) |
| 2026-03-13 | 66.7 (0.3%) | 681 | 1.0 | 1.0 | 0.0 | 0.15% | 7.15 (0.01) | 461 (-16.79%) |
| 2026-03-06 | 66.5 (-3.9%) | 680 | -28.0 | 1.0 | 0.0 | 0.15% | 7.14 (-0.3) | 554 (22.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 69.2 (3.28%) | 708 | -4.0 | 1.0 | 0.0 | 0.14% | 7.44 (-0.04) | 454 (5.83%) |
| 2026-02-11 | 67.0 (-2.62%) | 712 | -43.0 | 1.0 | -2.0 | 0.14% | 7.48 (-0.45) | 429 (-77.22%) |
| 2026-02-06 | 68.8 (3.93%) | 755 | 21.0 | 3.0 | 2.0 | 0.4% | 7.93 (0.22) | 1883 (465.47%) |
| 2026-01-30 | 66.2 (-2.65%) | 734 | -4.0 | 1.0 | 0.0 | 0.14% | 7.71 (-0.04) | 333 (-37.29%) |
| 2026-01-23 | 68.0 (-0.58%) | 738 | 4.0 | 1.0 | 0.0 | 0.14% | 7.75 (0.04) | 531 (39.74%) |
| 2026-01-16 | 68.4 (6.21%) | 734 | -19.0 | 1.0 | 0.0 | 0.14% | 7.71 (-0.2) | 380 (-29.63%) |
| 2026-01-09 | 64.4 (-4.73%) | 753 | -53.0 | 1.0 | 0.0 | 0.13% | 7.91 (-0.56) | 540 (32.03%) |
| 2026-01-02 | 67.6 (-1.31%) | 806 | -79.0 | 1.0 | 0.0 | 0.12% | 8.47 (-0.83) | 409 (-3.08%) |
| 2025-12-26 | 68.5 (3.79%) | 885 | 9.0 | 1.0 | 0.0 | 0.11% | 9.3 (0.1) | 422 (-59.96%) |
| 2025-12-19 | 66.0 (0.76%) | 876 | 71.0 | 1.0 | -1.0 | 0.11% | 9.2 (0.74) | 1054 (262.2%) |
| 2025-12-12 | 65.5 (0.77%) | 805 | 5.0 | 2.0 | -2.0 | 0.25% | 8.46 (0.05) | 291 (15.94%) |
| 2025-12-05 | 65.0 (-3.56%) | 800 | -17.0 | 4.0 | -1.0 | 0.5% | 8.41 (-0.17) | 251 (-51.26%) |
| 2025-11-28 | 67.4 (8.36%) | 817 | -21.0 | 5.0 | 1.0 | 0.61% | 8.58 (-0.22) | 515 (26.54%) |
| 2025-11-21 | 62.2 (-5.47%) | 838 | -23.0 | 4.0 | -1.0 | 0.48% | 8.8 (-0.25) | 407 (-19.72%) |
| 2025-11-14 | 65.8 (-5.73%) | 861 | -49.0 | 5.0 | 1.0 | 0.58% | 9.05 (-0.51) | 507 (41.62%) |
| 2025-11-07 | 69.8 (-3.99%) | 910 | 27.0 | 4.0 | 0.0 | 0.44% | 9.56 (0.28) | 358 (11.53%) |
| 2025-10-31 | 72.7 (-3.32%) | 883 | 23.0 | 4.0 | 2.0 | 0.45% | 9.28 (0.24) | 321 (-10.83%) |
| 2025-10-23 | 75.2 (0.94%) | 860 | -6.0 | 2.0 | -1.0 | 0.23% | 9.04 (-0.06) | 360 (-22.75%) |
| 2025-10-17 | 74.5 (-7.22%) | 866 | 9.0 | 3.0 | -1.0 | 0.35% | 9.1 (0.1) | 466 (133.0%) |
| 2025-10-09 | 80.3 (3.88%) | 857 | 2.0 | 4.0 | 1.0 | 0.47% | 9.0 (0.02) | 200 (85.19%) |
| 2025-10-03 | 77.3 (-0.39%) | 855 | -2.0 | 3.0 | 2.0 | 0.35% | 8.98 (-0.02) | 108 (-68.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 77.6 (-7.84%) | 857 | -31.0 | 1.0 | 0.0 | 0.12% | 9.0 (-0.33) | 346 (61.68%) |
| 2025-09-19 | 84.2 (2.56%) | 888 | -8.0 | 1.0 | 0.0 | 0.11% | 9.33 (-0.08) | 214 (-51.69%) |
| 2025-09-12 | 82.1 (-3.53%) | 896 | 29.0 | 1.0 | -10.0 | 0.11% | 9.41 (0.31) | 443 (59.93%) |
| 2025-09-05 | 85.1 (-3.08%) | 867 | -24.0 | 11.0 | -2.0 | 1.27% | 9.1 (-0.26) | 277 (-25.34%) |
| 2025-08-29 | 87.8 (2.69%) | 891 | 0.0 | 13.0 | -2.0 | 1.46% | 9.36 (0.0) | 371 (-23.82%) |
| 2025-08-22 | 85.5 (-0.47%) | 891 | -16.0 | 15.0 | -4.0 | 1.68% | 9.36 (-0.16) | 487 (157.67%) |
| 2025-08-15 | 85.9 (0.47%) | 907 | -24.0 | 19.0 | -1.0 | 2.09% | 9.52 (-0.26) | 189 (-35.05%) |
| 2025-08-08 | 85.5 (0.59%) | 931 | -22.0 | 20.0 | 15.0 | 2.15% | 9.78 (-0.23) | 291 (-23.42%) |
| 2025-08-01 | 85.0 (-4.6%) | 953 | 20.0 | 5.0 | -1.0 | 0.52% | 10.01 (0.21) | 380 (46.72%) |
| 2025-07-25 | 89.1 (-2.3%) | 933 | -4.0 | 6.0 | -4.0 | 0.64% | 9.8 (-0.04) | 259 (-17.52%) |
| 2025-07-18 | 91.2 (2.36%) | 937 | 3.0 | 10.0 | -11.0 | 1.07% | 9.84 (0.03) | 314 (-1.88%) |
| 2025-07-11 | 89.1 (0.0%) | 934 | -18.0 | 21.0 | 9.0 | 2.25% | 9.81 (-0.19) | 320 (-54.67%) |
| 2025-07-04 | 89.1 (-1.66%) | 952 | -5.0 | 12.0 | 0.0 | 1.26% | 10.0 (-0.05) | 706 (158.61%) |
| 2025-06-27 | 90.6 (-3.21%) | 957 | 5.0 | 12.0 | -2.0 | 1.25% | 10.05 (0.05) | 273 (-57.21%) |
| 2025-06-20 | 93.6 (-13.33%) | 952 | 20.0 | 14.0 | 14.0 | 1.47% | 10.0 (0.22) | 638 (-32.49%) |
| 2025-06-13 | 108.0 (-2.26%) | 932 | -37.0 | 0.0 | -1.0 | 0.0% | 9.78 (-0.39) | 945 (-5.41%) |
| 2025-06-06 | 110.5 (7.8%) | 969 | -67.0 | 1.0 | 1.0 | 0.1% | 10.17 (-0.71) | 999 (149.75%) |
| 2025-05-29 | 102.5 (0.99%) | 1036 | -19.0 | 0.0 | 0.0 | 0.0% | 10.88 (-0.2) | 400 (-22.78%) |
| 2025-05-23 | 101.5 (2.73%) | 1055 | 19.0 | 0.0 | 0.0 | 0.0% | 11.08 (0.2) | 518 (25.73%) |
| 2025-05-16 | 98.8 (0.41%) | 1036 | -30.0 | 0.0 | 0.0 | 0.0% | 10.88 (-0.31) | 412 (15.73%) |
| 2025-05-09 | 98.4 (-2.09%) | 1066 | -25.0 | 0.0 | 0.0 | 0.0% | 11.19 (-0.26) | 356 (-5.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 100.5 (3.5%) | 1091 | 35.0 | 0.0 | 0.0 | 0.0% | 11.45 (0.36) | 378 (-56.35%) |
| 2025-04-25 | 97.1 (2.1%) | 1056 | -20.0 | 0.0 | 0.0 | 0.0% | 11.09 (-0.21) | 866 (65.9%) |
| 2025-04-18 | 95.1 (5.55%) | 1076 | -34.0 | 0.0 | -3.0 | 0.0% | 11.3 (-0.35) | 522 (-72.22%) |
| 2025-04-11 | 90.1 (-14.6%) | 1110 | -558.0 | 3.0 | -2.0 | 0.27% | 11.65 (-5.86) | 1879 (252.53%) |
| 2025-04-02 | 105.5 (-6.64%) | 1668 | -66.0 | 5.0 | 4.0 | 0.3% | 17.51 (-0.69) | 533 (-60.28%) |
| 2025-03-28 | 113.0 (-2.16%) | 1734 | -16.0 | 1.0 | 1.0 | 0.06% | 18.2 (-0.17) | 1342 (181.93%) |
| 2025-03-21 | 115.5 (3.59%) | 1750 | -36.0 | 0.0 | -6.0 | 0.0% | 18.37 (-0.38) | 476 (-20.4%) |
| 2025-03-14 | 111.5 (-2.62%) | 1786 | -47.0 | 6.0 | 0.0 | 0.34% | 18.75 (-0.49) | 598 (-61.42%) |
| 2025-03-07 | 114.5 (1.33%) | 1833 | 0.0 | 6.0 | -15.0 | 0.33% | 19.24 (0.0) | 1550 (111.17%) |
| 2025-02-27 | 113.0 (-2.59%) | 1833 | 19.0 | 21.0 | 2.0 | 1.15% | 19.24 (0.2) | 734 (5.76%) |
| 2025-02-21 | 116.0 (0.0%) | 1814 | -1.0 | 19.0 | -3.0 | 1.05% | 19.04 (-0.02) | 694 (-64.57%) |
| 2025-02-14 | 116.0 (13.17%) | 1815 | -69.0 | 22.0 | 5.0 | 1.21% | 19.06 (-0.72) | 1959 (241.29%) |
| 2025-02-07 | 102.5 (7.33%) | 1884 | 26.0 | 17.0 | -1.0 | 0.9% | 19.78 (0.27) | 574 (159.73%) |
| 2025-01-22 | 95.5 (1.92%) | 1858 | -22.0 | 18.0 | -4.0 | 0.97% | 19.51 (-0.23) | 221 (-70.14%) |
| 2025-01-17 | 93.7 (-4.87%) | 1880 | -144.0 | 22.0 | 8.0 | 1.17% | 19.74 (-1.5) | 740 (-12.13%) |
| 2025-01-10 | 98.5 (-3.9%) | 2024 | -39.0 | 14.0 | -1.0 | 0.69% | 21.24 (-0.41) | 842 (242.62%) |
| 2025-01-03 | 102.5 (-1.44%) | 2063 | -2.0 | 15.0 | -2.0 | 0.73% | 21.65 (-0.02) | 245 (-25.29%) |
| 2024-12-27 | 104.0 (0.0%) | 2065 | -27.0 | 17.0 | -2.0 | 0.82% | 21.67 (-0.28) | 329 (-51.69%) |
| 2024-12-20 | 104.0 (-2.35%) | 2092 | -86.0 | 19.0 | 0.0 | 0.91% | 21.95 (-0.9) | 681 (49.98%) |
| 2024-12-13 | 106.5 (-2.29%) | 2178 | -37.0 | 19.0 | 1.0 | 0.87% | 22.85 (-0.39) | 454 (-68.26%) |
| 2024-12-06 | 109.0 (-2.68%) | 2215 | -71.0 | 18.0 | 7.0 | 0.81% | 23.24 (-0.74) | 1430 (193.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 112.0 (-3.03%) | 2286 | -44.0 | 11.0 | 3.0 | 0.48% | 23.98 (-0.47) | 487 (-14.21%) |
| 2024-11-22 | 115.5 (3.12%) | 2330 | -11.0 | 8.0 | 0.0 | 0.34% | 24.45 (-0.11) | 567 (-71.73%) |
| 2024-11-15 | 112.0 (-7.44%) | 2341 | -210.0 | 8.0 | -7.0 | 0.34% | 24.56 (-2.21) | 2008 (26.76%) |
| 2024-11-08 | 121.0 (-3.59%) | 2551 | -88.0 | 15.0 | 10.0 | 0.59% | 26.77 (-0.92) | 1584 (153.98%) |
| 2024-11-01 | 125.5 (-1.18%) | 2639 | -163.0 | 5.0 | -1.0 | 0.19% | 27.69 (-1.71) | 623 (-16.71%) |
| 2024-10-25 | 127.0 (0.0%) | 2802 | -66.0 | 6.0 | -1.0 | 0.21% | 29.4 (-0.69) | 749 (5.71%) |
| 2024-10-18 | 127.0 (-0.39%) | 2868 | -38.0 | 7.0 | -3.0 | 0.24% | 30.09 (-0.4) | 708 (-23.35%) |
| 2024-10-11 | 127.5 (-4.14%) | 2906 | 13.0 | 10.0 | -12.0 | 0.34% | 30.49 (0.14) | 924 (70.96%) |
| 2024-10-04 | 133.0 (-1.48%) | 2893 | -8.0 | 22.0 | 3.0 | 0.76% | 30.35 (-0.09) | 540 (-56.84%) |
| 2024-09-27 | 135.0 (2.27%) | 2901 | -29.0 | 19.0 | -10.0 | 0.65% | 30.44 (-0.3) | 1253 (17.48%) |
| 2024-09-20 | 132.0 (0.38%) | 2930 | 135.0 | 29.0 | -2.0 | 0.99% | 30.74 (1.41) | 1066 (-36.06%) |
| 2024-09-13 | 131.5 (3.54%) | 2795 | -92.0 | 31.0 | -48.0 | 1.11% | 29.33 (-0.95) | 1668 (-69.56%) |
| 2024-09-06 | 127.0 (-17.26%) | 2887 | -109.0 | 79.0 | 24.0 | 2.74% | 30.28 (-1.14) | 5481 (229.37%) |
| 2024-08-30 | 153.5 (3.02%) | 2996 | 82.0 | 55.0 | 43.0 | 1.84% | 31.42 (0.86) | 1664 (-6.16%) |
| 2024-08-23 | 149.0 (-3.25%) | 2914 | -143.0 | 12.0 | -17.0 | 0.41% | 30.56 (-1.5) | 1773 (-38.0%) |
| 2024-08-16 | 154.0 (-2.84%) | 3057 | -218.0 | 29.0 | -8.0 | 0.95% | 32.06 (-2.29) | 2860 (-46.99%) |
| 2024-08-09 | 158.5 (6.38%) | 3275 | -325.0 | 37.0 | -9.0 | 1.13% | 34.35 (-3.41) | 5396 (170.84%) |
| 2024-08-02 | 149.0 (0.34%) | 3600 | 38.0 | 46.0 | 14.0 | 1.28% | 37.76 (0.4) | 1992 (-17.55%) |
| 2024-07-26 | 148.5 (-4.81%) | 3562 | -56.0 | 32.0 | -40.0 | 0.9% | 37.36 (-0.59) | 2416 (-41.26%) |
| 2024-07-19 | 156.0 (-3.7%) | 3618 | -213.0 | 72.0 | 0.0 | 1.99% | 37.95 (-2.23) | 4113 (-48.67%) |
| 2024-07-12 | 162.0 (-5.26%) | 3831 | -73.0 | 72.0 | -11.0 | 1.88% | 40.18 (-0.77) | 8014 (-73.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 171.0 (-5.0%) | 3904 | 178.0 | 83.0 | 76.0 | 2.13% | 40.95 (1.87) | 30807 (200.1%) |
| 2024-06-28 | 180.0 (-0.83%) | 3726 | -161.0 | 7.0 | -53.0 | 0.19% | 39.08 (-1.69) | 10265 (54.47%) |
| 2024-06-21 | 181.5 (-1.09%) | 3887 | 136.0 | 60.0 | 60.0 | 1.54% | 40.77 (1.43) | 6645 (32.16%) |
| 2024-06-14 | 183.5 (0.82%) | 3751 | -164.0 | 0.0 | -52.0 | 0.0% | 39.34 (-1.72) | 5028 (-46.03%) |
| 2024-06-07 | 182.0 (4.3%) | 3915 | -168.0 | 52.0 | 12.0 | 1.33% | 41.06 (-1.77) | 9317 (70.81%) |
| 2024-05-31 | 174.5 (-4.9%) | 4083 | -247.0 | 40.0 | -38.0 | 0.98% | 42.83 (-2.58) | 5454 (-7.0%) |
| 2024-05-24 | 183.5 (1.1%) | 4330 | -65.0 | 78.0 | 16.0 | 1.8% | 45.41 (-0.68) | 5865 (-60.87%) |
| 2024-05-17 | 181.5 (-3.46%) | 4395 | -323.0 | 62.0 | -16.0 | 1.41% | 46.09 (-3.39) | 14988 (6.08%) |
| 2024-05-10 | 188.0 (8.99%) | 4718 | 977.0 | 78.0 | 30.0 | 1.65% | 49.48 (10.25) | 14128 (49.49%) |
| 2024-05-03 | 172.5 (4.86%) | 3741 | -16.0 | 48.0 | -13.0 | 1.28% | 39.23 (-0.17) | 9451 (-14.13%) |
| 2024-04-26 | 164.5 (4.11%) | 3757 | 667.0 | 61.0 | 7.0 | 1.62% | 39.4 (7.0) | 11007 (44.73%) |
| 2024-04-19 | 158.0 (-1.56%) | 3090 | -175.0 | 54.0 | -56.0 | 1.75% | 32.4 (-1.84) | 7605 (-18.29%) |
| 2024-04-12 | 160.5 (1.26%) | 3265 | -142.0 | 110.0 | 35.0 | 3.37% | 34.24 (-1.48) | 9308 (35.06%) |
| 2024-04-03 | 158.5 (2.59%) | 3407 | 36.0 | 75.0 | 65.0 | 2.2% | 35.72 (0.38) | 6891 (-18.2%) |
| 2024-03-29 | 154.5 (-2.83%) | 3371 | 222.0 | 10.0 | 10.0 | 0.3% | 35.34 (2.33) | 8425 (-10.65%) |
| 2024-03-22 | 159.0 (11.58%) | 3149 | 139.0 | 0.0 | -17.0 | 0.0% | 33.01 (1.46) | 9429 (104.12%) |
| 2024-03-15 | 142.5 (8.78%) | 3010 | -237.0 | 17.0 | -15.0 | 0.56% | 31.55 (-2.49) | 4619 (-36.96%) |
| 2024-03-08 | 131.0 (-9.34%) | 3247 | -222.0 | 32.0 | 12.0 | 0.99% | 34.04 (-2.33) | 7328 (92.81%) |
| 2024-03-01 | 144.5 (-1.7%) | 3469 | 157.0 | 20.0 | -10.0 | 0.58% | 36.37 (1.65) | 3801 (-53.1%) |
| 2024-02-23 | 147.0 (0.0%) | 3312 | 398.0 | 30.0 | 12.0 | 0.91% | 34.72 (4.17) | 8104 (135.59%) |
| 2024-02-16 | 147.0 (2.44%) | 2914 | 174.0 | 18.0 | 3.0 | 0.62% | 30.55 (1.83) | 3440 (64.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 143.5 (5.9%) | 2740 | 125.0 | 15.0 | -58.0 | 0.55% | 28.72 (1.31) | 2085 (-13.97%) |
| 2024-02-02 | 135.5 (-1.45%) | 2615 | 131.0 | 73.0 | -21.0 | 2.79% | 27.41 (1.37) | 2423 (-32.93%) |
| 2024-01-26 | 137.5 (-4.18%) | 2484 | -135.0 | 94.0 | -18.0 | 3.78% | 26.04 (-1.42) | 3614 (-15.71%) |
| 2024-01-19 | 143.5 (-3.69%) | 2619 | 21.0 | 112.0 | 10.0 | 4.28% | 27.46 (0.22) | 4287 (-30.03%) |
| 2024-01-12 | 149.0 (-1.32%) | 2598 | 224.0 | 102.0 | 23.0 | 3.93% | 27.24 (2.35) | 6128 (101.25%) |
| 2024-01-05 | 151.0 (-5.03%) | 2374 | -343.0 | 79.0 | -6.0 | 3.33% | 24.89 (-3.59) | 3045 (-43.55%) |
| 2023-12-29 | 159.0 (-4.79%) | 2717 | 447.0 | 85.0 | 4.0 | 3.13% | 28.48 (4.68) | 5394 (2.11%) |
| 2023-12-22 | 167.0 (-10.22%) | 2270 | -465.0 | 81.0 | -45.0 | 3.57% | 23.8 (-4.87) | 5283 (-31.79%) |
| 2023-12-15 | 186.0 (-2.62%) | 2735 | -262.0 | 126.0 | -8.0 | 4.61% | 28.67 (-2.75) | 7745 (-65.75%) |
| 2023-12-08 | 191.0 (12.02%) | 2997 | -361.0 | 134.0 | 70.0 | 4.47% | 31.42 (-3.76) | 22615 (103.09%) |
| 2023-12-01 | 170.5 (14.05%) | 3358 | 649.0 | 64.0 | 18.0 | 1.91% | 35.18 (6.8) | 11135 (318.69%) |
| 2023-11-24 | 149.5 (-2.29%) | 2709 | -151.0 | 46.0 | -18.0 | 1.7% | 28.38 (-1.58) | 2659 (-43.23%) |
| 2023-11-17 | 153.0 (-1.92%) | 2860 | -292.0 | 64.0 | 14.0 | 2.24% | 29.96 (-3.06) | 4685 (-37.38%) |
| 2023-11-10 | 156.0 (16.85%) | 3152 | 380.0 | 50.0 | 34.0 | 1.59% | 33.02 (3.98) | 7481 (99.34%) |
| 2023-11-03 | 133.5 (1.91%) | 2772 | 190.0 | 16.0 | 6.0 | 0.58% | 29.04 (1.99) | 3753 (43.69%) |
| 2023-10-27 | 131.0 (-1.5%) | 2582 | 58.0 | 10.0 | -23.0 | 0.39% | 27.05 (0.61) | 2612 (-10.97%) |
| 2023-10-20 | 133.0 (-5.67%) | 2524 | -99.0 | 33.0 | 11.0 | 1.31% | 26.44 (-1.04) | 2934 (-43.22%) |
| 2023-10-13 | 141.0 (-9.03%) | 2623 | -99.0 | 22.0 | -24.0 | 0.84% | 27.48 (-1.03) | 5167 (-8.76%) |
| 2023-10-06 | 155.0 (-2.52%) | 2722 | -12.0 | 46.0 | 4.0 | 1.69% | 28.51 (-0.13) | 5663 (139.79%) |
| 2023-09-28 | 159.0 (2.91%) | 2734 | -43.0 | 42.0 | -17.0 | 1.54% | 28.64 (-0.45) | 2361 (-29.59%) |
| 2023-09-22 | 154.5 (-11.21%) | 2777 | -158.0 | 59.0 | -53.0 | 2.12% | 29.09 (-1.66) | 3354 (-3.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 174.0 (-0.85%) | 2935 | -37.0 | 112.0 | -43.0 | 3.82% | 30.75 (-0.38) | 3460 (-70.45%) |
| 2023-09-08 | 175.5 (-1.4%) | 2972 | -107.0 | 155.0 | -24.0 | 5.22% | 31.13 (-1.11) | 11711 (32.14%) |
| 2023-09-01 | 178.0 (4.09%) | 3079 | -200.0 | 179.0 | 28.0 | 5.81% | 32.24 (-2.09) | 8862 (-45.56%) |
| 2023-08-25 | 171.0 (1.79%) | 3279 | 341.0 | 151.0 | 8.0 | 4.61% | 34.33 (3.57) | 16277 (-29.2%) |
| 2023-08-18 | 168.0 (8.04%) | 2938 | 387.0 | 143.0 | 20.0 | 4.87% | 30.76 (4.05) | 22991 (175.57%) |
| 2023-08-11 | 155.5 (-1.58%) | 2551 | -437.0 | 123.0 | -29.0 | 4.82% | 26.71 (-4.57) | 8343 (-57.01%) |
| 2023-08-04 | 158.0 (4.98%) | 2988 | 574.0 | 152.0 | 107.0 | 5.09% | 31.28 (6.01) | 19406 (22.41%) |
| 2023-07-28 | 150.5 (3.08%) | 2414 | -1.0 | 45.0 | 32.0 | 1.86% | 25.27 (-0.02) | 15852 (394.85%) |
| 2023-07-21 | 146.0 (-7.59%) | 2415 | -76.0 | 13.0 | 13.0 | 0.54% | 25.29 (-0.79) | 3203 (-69.31%) |
| 2023-07-14 | 158.0 (10.49%) | 2491 | -8.0 | 0.0 | -64.0 | 0.0% | 26.08 (-0.08) | 10439 (-48.22%) |
| 2023-07-07 | 143.0 (33.64%) | 2499 | 436.0 | 64.0 | 53.0 | 2.56% | 26.16 (4.56) | 20161 (1558.32%) |
| 2023-06-30 | 107.0 (2.88%) | 2063 | 13.0 | 11.0 | 4.0 | 0.53% | 21.6 (0.14) | 1215 (33.03%) |
| 2023-06-21 | 104.0 (-1.42%) | 2050 | -16.0 | 7.0 | 0.0 | 0.34% | 21.46 (-0.17) | 913 (-50.28%) |
| 2023-06-16 | 105.5 (4.98%) | 2066 | 103.0 | 7.0 | -4.0 | 0.34% | 21.63 (1.06) | 1838 (-16.02%) |
| 2023-06-09 | 100.5 (-3.37%) | 1963 | -505.0 | 11.0 | 3.0 | 0.56% | 20.57 (-5.29) | 2188 (2.52%) |
| 2023-06-02 | 104.0 (1.46%) | 2468 | 15.0 | 8.0 | 2.0 | 0.32% | 25.86 (0.15) | 2135 (17.3%) |
| 2023-05-26 | 102.5 (-4.21%) | 2453 | -330.0 | 6.0 | -18.0 | 0.24% | 25.71 (-3.46) | 1820 (-67.18%) |
| 2023-05-19 | 107.0 (1.9%) | 2783 | 151.0 | 24.0 | 7.0 | 0.86% | 29.17 (1.59) | 5546 (-62.84%) |
| 2023-05-12 | 105.0 (-3.67%) | 2632 | 331.0 | 17.0 | -4.0 | 0.65% | 27.58 (3.47) | 14922 (116.2%) |
| 2023-05-05 | 109.0 (0.46%) | 2301 | 298.0 | 21.0 | 6.0 | 0.91% | 24.11 (3.12) | 6902 (29.39%) |
| 2023-04-28 | 108.5 (3.33%) | 2003 | 268.0 | 15.0 | -6.0 | 0.75% | 20.99 (2.81) | 5334 (-49.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 105.0 (-5.41%) | 1735 | 20.0 | 21.0 | 21.0 | 1.21% | 18.18 (0.21) | 10570 (-22.91%) |
| 2023-04-14 | 111.0 (14.55%) | 1715 | 423.0 | 0.0 | -15.0 | 0.0% | 17.97 (4.44) | 13711 (319.58%) |
| 2023-04-07 | 96.9 (13.87%) | 1292 | 215.0 | 15.0 | 12.0 | 1.16% | 13.53 (2.25) | 3267 (240.98%) |
| 2023-03-31 | 85.1 (2.41%) | 1077 | 20.0 | 3.0 | -4.0 | 0.28% | 11.28 (0.21) | 958 (45.14%) |
| 2023-03-24 | 83.1 (2.21%) | 1057 | -14.0 | 7.0 | -1.0 | 0.66% | 11.07 (-0.15) | 660 (33.03%) |
| 2023-03-17 | 81.3 (0.87%) | 1071 | -23.0 | 8.0 | -1.0 | 0.75% | 11.22 (-0.24) | 496 (-62.44%) |
| 2023-03-10 | 80.6 (-1.1%) | 1094 | 60.0 | 9.0 | 0.0 | 0.82% | 11.46 (0.63) | 1321 (456.25%) |
| 2023-03-03 | 81.5 (-0.61%) | 1034 | 21.0 | 9.0 | 0.0 | 0.87% | 10.83 (0.22) | 237 (-75.79%) |
| 2023-02-24 | 82.0 (-0.12%) | 1013 | -81.0 | 9.0 | -1.0 | 0.89% | 10.61 (-0.85) | 981 (1.72%) |
| 2023-02-17 | 82.1 (3.01%) | 1094 | -38.0 | 10.0 | 2.0 | 0.91% | 11.46 (-0.39) | 964 (-60.86%) |
| 2023-02-10 | 79.7 (3.91%) | 1132 | 2.0 | 8.0 | 4.0 | 0.71% | 11.85 (0.02) | 2465 (159.99%) |
| 2023-02-03 | 76.7 (9.1%) | 1130 | -25.0 | 4.0 | -2.0 | 0.35% | 11.83 (-0.27) | 948 (886.72%) |
| 2023-01-17 | 70.3 (0.29%) | 1155 | -20.0 | 6.0 | 0.0 | 0.52% | 12.1 (-0.2) | 96 (-68.66%) |
| 2023-01-13 | 70.1 (-0.71%) | 1175 | -45.0 | 6.0 | 0.0 | 0.51% | 12.3 (-0.48) | 306 (0.95%) |