- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 155.5 (-3.12%) | 3293 | 28 | 53 | -57 | 0 | 1.61% | 34.53 (0.29) | 1081 (-15.64%) | 2.83% | 20.97% | 92.92% |
| 2024-04-12 | 160.5 (-2.43%) | 3265 | -10 | 110 | 2 | 0 | 3.37% | 34.24 (-0.1) | 1282 (-9.03%) | 3.36% | 24.37% | 91.6% |
| 2024-04-11 | 164.5 (-0.9%) | 3275 | 68 | 108 | -2 | 0 | 3.3% | 34.34 (0.72) | 1409 (-50.07%) | 3.69% | 31.89% | 90.87% |
| 2024-04-10 | 166.0 (3.11%) | 3207 | -12 | 110 | 7 | 0 | 3.43% | 33.62 (-0.13) | 2822 (99.61%) | 7.39% | 32.36% | 90.74% |
| 2024-04-09 | 161.0 (-1.83%) | 3219 | 7 | 103 | 6 | 0 | 3.2% | 33.75 (0.08) | 1414 (-40.59%) | 3.7% | 27.97% | 86.81% |
| 2024-04-08 | 164.0 (3.47%) | 3212 | -195 | 97 | 22 | 0 | 3.02% | 33.67 (-2.05) | 2380 (-42.75%) | 6.23% | 27.44% | 90.1% |
| 2024-04-03 | 158.5 (0.0%) | 3407 | 79 | 75 | 4 | 1 | 2.2% | 35.72 (0.83) | 4157 (161.71%) | 10.88% | 23.4% | 88.36% |
| 2024-04-02 | 158.5 (-0.31%) | 3328 | -20 | 71 | 0 | 0 | 2.13% | 34.89 (-0.21) | 1588 (38.69%) | 4.16% | 14.68% | 80.15% |
| 2024-04-01 | 159.0 (2.91%) | 3348 | -23 | 71 | 61 | 0 | 2.12% | 35.1 (-0.24) | 1145 (-5.29%) | 3.0% | 14.87% | 79.49% |
| 2024-03-29 | 154.5 (1.31%) | 3371 | 58 | 10 | 9 | 0 | 0.3% | 35.34 (0.61) | 1209 (44.33%) | 3.17% | 22.06% | 78.02% |
| 2024-03-28 | 152.5 (-0.97%) | 3313 | 16 | 1 | 1 | 0 | 0.03% | 34.73 (0.17) | 837 (1.5%) | 2.19% | 33.39% | 76.14% |
| 2024-03-27 | 154.0 (0.33%) | 3297 | 20 | 0 | 0 | 0 | 0.0% | 34.56 (0.21) | 825 (-50.32%) | 2.16% | 36.59% | 75.71% |
| 2024-03-26 | 153.5 (-1.92%) | 3277 | 57 | 0 | 0 | 0 | 0.0% | 34.35 (0.59) | 1661 (-57.29%) | 4.35% | 35.34% | 77.23% |
| 2024-03-25 | 156.5 (-1.57%) | 3220 | 71 | 0 | 0 | 0 | 0.0% | 33.76 (0.75) | 3890 (-29.75%) | 10.18% | 33.26% | 76.1% |
| 2024-03-22 | 159.0 (7.43%) | 3149 | 126 | 0 | -4 | 0 | 0.0% | 33.01 (1.32) | 5537 (168.42%) | 14.5% | 24.69% | 74.37% |
| 2024-03-21 | 148.0 (3.86%) | 3023 | 18 | 4 | -2 | 0 | 0.13% | 31.69 (0.19) | 2063 (494.27%) | 5.4% | 11.13% | 62.7% |
| 2024-03-20 | 142.5 (0.71%) | 3005 | 20 | 6 | -2 | 0 | 0.2% | 31.5 (0.21) | 347 (-59.88%) | 0.91% | 7.24% | 59.77% |
| 2024-03-19 | 141.5 (-1.74%) | 2985 | 5 | 8 | -5 | 0 | 0.27% | 31.29 (0.05) | 865 (40.35%) | 2.27% | 8.96% | 61.83% |
| 2024-03-18 | 144.0 (1.05%) | 2980 | -30 | 13 | -4 | 0 | 0.44% | 31.24 (-0.31) | 616 (70.95%) | 1.61% | 10.25% | 64.06% |
| 2024-03-15 | 142.5 (1.79%) | 3010 | 22 | 17 | -1 | 0 | 0.56% | 31.55 (0.23) | 360 (-37.35%) | 0.94% | 12.09% | 67.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 140.0 (-1.75%) | 2988 | -48 | 18 | 0 | 0 | 0.6% | 31.32 (-0.51) | 575 (-42.64%) | 1.51% | 18.14% | 70.51% |
| 2024-03-13 | 142.5 (-1.04%) | 3036 | -98 | 18 | -6 | 0 | 0.59% | 31.83 (-1.02) | 1003 (-26.13%) | 2.63% | 21.13% | 74.46% |
| 2024-03-12 | 144.0 (2.86%) | 3134 | -48 | 24 | -9 | 0 | 0.77% | 32.85 (-0.51) | 1358 (2.73%) | 3.56% | 21.17% | 73.13% |
| 2024-03-11 | 140.0 (6.87%) | 3182 | -65 | 33 | 1 | 0 | 1.04% | 33.36 (-0.68) | 1322 (-50.49%) | 3.46% | 21.12% | 71.48% |
| 2024-03-08 | 131.0 (-5.07%) | 3247 | -192 | 32 | 15 | 0 | 0.99% | 34.04 (-2.01) | 2670 (55.5%) | 6.99% | 19.19% | 69.03% |
| 2024-03-07 | 138.0 (-4.83%) | 3439 | 67 | 17 | -2 | 0 | 0.49% | 36.05 (0.7) | 1717 (68.58%) | 4.5% | 13.48% | 63.07% |
| 2024-03-06 | 145.0 (1.05%) | 3372 | -2 | 19 | -3 | 0 | 0.56% | 35.35 (-0.02) | 1018 (-23.92%) | 2.67% | 10.75% | 59.67% |
| 2024-03-05 | 143.5 (-0.69%) | 3374 | -33 | 22 | -2 | 0 | 0.65% | 35.37 (-0.35) | 1339 (129.68%) | 3.51% | 11.76% | 58.34% |
| 2024-03-04 | 144.5 (0.0%) | 3407 | -62 | 24 | 4 | 0 | 0.7% | 35.72 (-0.65) | 583 (18.35%) | 1.53% | 11.48% | 57.52% |
| 2024-03-01 | 144.5 (0.7%) | 3469 | -15 | 20 | 3 | 0 | 0.58% | 36.37 (-0.15) | 492 (-26.9%) | 1.29% | 18.4% | 57.35% |
| 2024-02-29 | 143.5 (-0.69%) | 3484 | 86 | 17 | 0 | 0 | 0.49% | 36.52 (0.9) | 673 (-52.06%) | 1.76% | 19.94% | 57.69% |
| 2024-02-27 | 144.5 (0.0%) | 3398 | 100 | 17 | -7 | 0 | 0.5% | 35.62 (1.05) | 1405 (14.37%) | 3.68% | 20.65% | 58.38% |
| 2024-02-26 | 144.5 (-1.7%) | 3298 | -14 | 24 | -6 | 0 | 0.73% | 34.57 (-0.15) | 1228 (-61.95%) | 3.22% | 19.94% | 56.16% |
| 2024-02-23 | 147.0 (4.26%) | 3312 | 94 | 30 | 12 | 0 | 0.91% | 34.72 (0.98) | 3229 (199.07%) | 8.45% | 21.22% | 54.25% |
| 2024-02-22 | 141.0 (-2.08%) | 3218 | 27 | 18 | 2 | 0 | 0.56% | 33.74 (0.29) | 1079 (14.25%) | 2.83% | 17.83% | 47.82% |
| 2024-02-21 | 144.0 (0.7%) | 3191 | 46 | 16 | 0 | 0 | 0.5% | 33.45 (0.48) | 945 (-16.6%) | 2.47% | 18.94% | 46.84% |
| 2024-02-20 | 143.0 (-1.72%) | 3145 | 30 | 16 | -1 | 0 | 0.51% | 32.97 (0.31) | 1133 (-33.98%) | 2.97% | 21.93% | 48.96% |
| 2024-02-19 | 145.5 (-1.02%) | 3115 | 201 | 17 | -1 | 0 | 0.55% | 32.66 (2.11) | 1716 (-11.41%) | 4.49% | 20.26% | 51.17% |
| 2024-02-16 | 147.0 (4.26%) | 2914 | -41 | 18 | 1 | 0 | 0.62% | 30.55 (-0.43) | 1937 (29.0%) | 5.07% | 17.66% | 51.81% |
| 2024-02-15 | 141.0 (-1.74%) | 2955 | 215 | 17 | 2 | 0 | 0.58% | 30.98 (2.26) | 1502 (-27.96%) | 3.93% | 13.6% | 48.04% |
| 2024-02-05 | 143.5 (5.9%) | 2740 | 125 | 15 | -58 | 0 | 0.55% | 28.72 (1.31) | 2085 (320.31%) | 5.46% | 10.7% | 47.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 135.5 (-1.09%) | 2615 | 37 | 73 | -4 | 0 | 2.79% | 27.41 (0.38) | 496 (-31.61%) | 1.3% | 6.35% | 43.07% |
| 2024-02-01 | 137.0 (-0.72%) | 2578 | 70 | 77 | -11 | 0 | 2.99% | 27.03 (0.74) | 725 (87.79%) | 1.9% | 6.38% | 43.25% |
| 2024-01-31 | 138.0 (0.0%) | 2508 | -2 | 88 | 3 | 0 | 3.51% | 26.29 (-0.02) | 386 (-2.26%) | 1.01% | 7.17% | 44.65% |
| 2024-01-30 | 138.0 (-0.72%) | 2510 | 24 | 85 | 0 | 0 | 3.39% | 26.31 (0.25) | 395 (-6.07%) | 1.03% | 7.51% | 45.05% |
| 2024-01-29 | 139.0 (1.09%) | 2486 | 2 | 85 | -9 | 0 | 3.42% | 26.06 (0.02) | 420 (-17.21%) | 1.1% | 8.11% | 45.8% |
| 2024-01-26 | 137.5 (0.0%) | 2484 | -105 | 94 | -2 | 0 | 3.78% | 26.04 (-1.1) | 508 (-50.5%) | 1.33% | 9.46% | 48.56% |
| 2024-01-25 | 137.5 (-2.83%) | 2589 | -17 | 96 | -5 | 0 | 3.71% | 27.14 (-0.18) | 1026 (99.15%) | 2.69% | 9.59% | 50.05% |
| 2024-01-24 | 141.5 (0.35%) | 2606 | 4 | 101 | -9 | 0 | 3.88% | 27.32 (0.04) | 515 (-17.48%) | 1.35% | 8.2% | 50.9% |
| 2024-01-23 | 141.0 (-0.35%) | 2602 | -8 | 110 | -1 | 0 | 4.23% | 27.28 (-0.08) | 624 (-33.41%) | 1.64% | 8.88% | 51.99% |
| 2024-01-22 | 141.5 (-1.39%) | 2610 | -9 | 111 | -1 | 0 | 4.25% | 27.36 (-0.1) | 938 (68.8%) | 2.46% | 9.1% | 51.82% |
| 2024-01-19 | 143.5 (-0.69%) | 2619 | 3 | 112 | 1 | 0 | 4.28% | 27.46 (0.04) | 555 (11.45%) | 1.46% | 11.22% | 51.48% |
| 2024-01-18 | 144.5 (-0.34%) | 2616 | -7 | 111 | 5 | 0 | 4.24% | 27.42 (-0.08) | 498 (-35.51%) | 1.31% | 14.95% | 52.74% |
| 2024-01-17 | 145.0 (-2.68%) | 2623 | -47 | 106 | -1 | 0 | 4.04% | 27.5 (-0.49) | 773 (9.25%) | 2.02% | 18.78% | 54.85% |
| 2024-01-16 | 149.0 (-1.97%) | 2670 | 41 | 107 | 5 | 0 | 4.01% | 27.99 (0.43) | 707 (-59.59%) | 1.85% | 18.06% | 55.15% |
| 2024-01-15 | 152.0 (2.01%) | 2629 | 31 | 102 | 0 | 0 | 3.88% | 27.56 (0.32) | 1751 (-11.55%) | 4.59% | 19.2% | 56.55% |
| 2024-01-12 | 149.0 (1.71%) | 2598 | 68 | 102 | 40 | 0 | 3.93% | 27.24 (0.72) | 1980 (1.1%) | 5.18% | 16.04% | 54.34% |
| 2024-01-11 | 146.5 (2.81%) | 2530 | 74 | 62 | -11 | 0 | 2.45% | 26.52 (0.77) | 1959 (293.38%) | 5.13% | 12.33% | 53.46% |
| 2024-01-10 | 142.5 (-1.72%) | 2456 | 20 | 73 | 3 | 0 | 2.97% | 25.75 (0.21) | 498 (-56.43%) | 1.3% | 10.5% | 50.98% |
| 2024-01-09 | 145.0 (-2.36%) | 2436 | 27 | 70 | -11 | 0 | 2.87% | 25.54 (0.29) | 1143 (108.76%) | 2.99% | 10.61% | 55.45% |
| 2024-01-08 | 148.5 (-1.66%) | 2409 | 35 | 81 | 2 | 0 | 3.36% | 25.25 (0.36) | 547 (-2.83%) | 1.43% | 9.4% | 57.63% |
| 2024-01-05 | 151.0 (-0.66%) | 2374 | 17 | 79 | 5 | 0 | 3.33% | 24.89 (0.18) | 563 (-55.26%) | 1.48% | 11.83% | 60.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 152.0 (-4.1%) | 2357 | -319 | 74 | -1 | 0 | 3.14% | 24.71 (-3.34) | 1259 (133.25%) | 3.3% | 13.18% | 70.76% |
| 2024-01-03 | 158.5 (-1.86%) | 2676 | -27 | 75 | -13 | 0 | 2.8% | 28.05 (-0.29) | 539 (-20.88%) | 1.41% | 13.42% | 84.91% |
| 2024-01-02 | 161.5 (1.57%) | 2703 | -14 | 88 | 3 | 0 | 3.26% | 28.34 (-0.14) | 682 (-53.7%) | 1.79% | 14.44% | 104.12% |
| 2023-12-29 | 159.0 (-2.45%) | 2717 | 24 | 85 | 1 | 0 | 3.13% | 28.48 (0.25) | 1473 (36.62%) | 3.86% | 14.12% | 107.43% |
| 2023-12-28 | 163.0 (-0.91%) | 2693 | 124 | 84 | 2 | 0 | 3.12% | 28.23 (1.3) | 1078 (-20.19%) | 2.82% | 12.38% | 108.69% |
| 2023-12-27 | 164.5 (0.3%) | 2569 | 140 | 82 | 11 | 0 | 3.19% | 26.93 (1.47) | 1351 (45.32%) | 3.54% | 12.27% | 118.15% |
| 2023-12-26 | 164.0 (-0.3%) | 2429 | 134 | 71 | -6 | 0 | 2.92% | 25.46 (1.4) | 930 (66.05%) | 2.43% | 12.15% | 120.5% |
| 2023-12-25 | 164.5 (-1.5%) | 2295 | 25 | 77 | -4 | 0 | 3.36% | 24.06 (0.26) | 560 (-30.76%) | 1.47% | 12.04% | 123.1% |
| 2023-12-22 | 167.0 (-0.6%) | 2270 | -1 | 81 | 1 | 0 | 3.57% | 23.8 (-0.01) | 809 (-21.96%) | 2.12% | 13.83% | 122.46% |
| 2023-12-21 | 168.0 (-2.89%) | 2271 | -261 | 80 | 3 | 0 | 3.52% | 23.81 (-2.73) | 1036 (-20.54%) | 2.71% | 14.09% | 121.82% |
| 2023-12-20 | 173.0 (-2.26%) | 2532 | -159 | 77 | -12 | 0 | 3.04% | 26.54 (-1.67) | 1304 (46.49%) | 3.42% | 15.67% | 120.25% |
| 2023-12-19 | 177.0 (-2.21%) | 2691 | -35 | 89 | -6 | 0 | 3.31% | 28.21 (-0.37) | 890 (-28.33%) | 2.33% | 14.91% | 118.44% |
| 2023-12-18 | 181.0 (-2.69%) | 2726 | -9 | 95 | -31 | 0 | 3.48% | 28.58 (-0.09) | 1242 (37.05%) | 3.25% | 18.35% | 118.31% |
| 2023-12-15 | 186.0 (-0.53%) | 2735 | 13 | 126 | 4 | 0 | 4.61% | 28.67 (0.13) | 906 (-44.81%) | 2.37% | 20.28% | 115.59% |
| 2023-12-14 | 187.0 (-2.86%) | 2722 | -195 | 122 | 3 | 0 | 4.48% | 28.54 (-2.04) | 1642 (62.41%) | 4.3% | 22.2% | 114.12% |
| 2023-12-13 | 192.5 (-0.26%) | 2917 | -126 | 119 | 5 | 0 | 4.08% | 30.58 (-1.32) | 1011 (-54.17%) | 2.65% | 29.64% | 110.95% |
| 2023-12-12 | 193.0 (-0.77%) | 3043 | 163 | 114 | -6 | 0 | 3.75% | 31.9 (1.71) | 2207 (11.6%) | 5.78% | 44.43% | 111.07% |
| 2023-12-11 | 194.5 (1.83%) | 2880 | -117 | 120 | -14 | 0 | 4.17% | 30.19 (-1.23) | 1977 (20.42%) | 5.18% | 59.28% | 107.95% |
| 2023-12-08 | 191.0 (0.26%) | 2997 | 28 | 134 | -6 | 0 | 4.47% | 31.42 (0.3) | 1642 (-63.36%) | 4.3% | 59.2% | 107.58% |
| 2023-12-07 | 190.5 (-0.52%) | 2969 | -153 | 140 | -4 | 0 | 4.72% | 31.12 (-1.58) | 4482 (-32.75%) | 11.73% | 60.02% | 106.1% |
| 2023-12-06 | 191.5 (4.64%) | 3122 | -375 | 144 | 32 | 0 | 4.61% | 32.7 (-3.93) | 6664 (-15.4%) | 17.45% | 60.57% | 98.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 183.0 (7.65%) | 3497 | 24 | 112 | 51 | 0 | 3.2% | 36.63 (0.25) | 7878 (304.3%) | 20.62% | 49.01% | 85.7% |
| 2023-12-04 | 170.0 (-0.29%) | 3473 | 115 | 61 | -3 | 0 | 1.76% | 36.38 (1.2) | 1948 (-0.21%) | 5.1% | 33.42% | 71.13% |
| 2023-12-01 | 170.5 (0.59%) | 3358 | 50 | 64 | 0 | 0 | 1.91% | 35.18 (0.53) | 1952 (-58.4%) | 5.11% | 29.15% | 67.96% |
| 2023-11-30 | 169.5 (3.67%) | 3308 | 147 | 64 | 16 | 0 | 1.93% | 34.65 (1.54) | 4693 (108.73%) | 12.29% | 25.52% | 69.01% |
| 2023-11-29 | 163.5 (2.83%) | 3161 | 218 | 48 | 7 | 0 | 1.52% | 33.11 (2.28) | 2248 (16.82%) | 5.89% | 14.37% | 57.72% |
| 2023-11-28 | 159.0 (6.71%) | 2943 | 185 | 41 | 7 | 0 | 1.39% | 30.83 (1.94) | 1924 (509.4%) | 5.04% | 10.09% | 52.69% |
| 2023-11-27 | 149.0 (-0.33%) | 2758 | 49 | 34 | -12 | 0 | 1.23% | 28.89 (0.51) | 315 (-44.03%) | 0.83% | 7.25% | 48.69% |
| 2023-11-24 | 149.5 (1.36%) | 2709 | 13 | 46 | 1 | 0 | 1.7% | 28.38 (0.14) | 564 (29.52%) | 1.48% | 6.96% | 48.64% |
| 2023-11-23 | 147.5 (-1.34%) | 2696 | -43 | 45 | -6 | 0 | 1.67% | 28.24 (-0.45) | 435 (-29.14%) | 1.14% | 6.39% | 49.09% |
| 2023-11-22 | 149.5 (0.34%) | 2739 | -139 | 51 | -2 | 0 | 1.86% | 28.69 (-1.46) | 614 (-26.84%) | 1.61% | 6.38% | 48.76% |
| 2023-11-21 | 149.0 (-3.25%) | 2878 | 0 | 53 | -7 | 0 | 1.84% | 30.15 (0.0) | 840 (311.67%) | 2.2% | 7.53% | 48.16% |
| 2023-11-20 | 154.0 (0.65%) | 2878 | 18 | 60 | -4 | 0 | 2.08% | 30.15 (0.19) | 204 (-40.62%) | 0.53% | 8.0% | 47.75% |
| 2023-11-17 | 153.0 (0.66%) | 2860 | -34 | 64 | 0 | 0 | 2.24% | 29.96 (-0.36) | 343 (-20.55%) | 0.9% | 12.27% | 48.52% |
| 2023-11-16 | 152.0 (-2.88%) | 2894 | -30 | 64 | -5 | 0 | 2.21% | 30.32 (-0.31) | 432 (-59.06%) | 1.13% | 14.19% | 49.76% |
| 2023-11-15 | 156.5 (3.3%) | 2924 | 15 | 69 | -2 | 0 | 2.36% | 30.63 (0.16) | 1057 (3.96%) | 2.77% | 16.74% | 49.56% |
| 2023-11-14 | 151.5 (-2.88%) | 2909 | -39 | 71 | 4 | 0 | 2.44% | 30.47 (-0.41) | 1016 (-44.59%) | 2.66% | 19.06% | 48.25% |
| 2023-11-13 | 156.0 (0.0%) | 2948 | -204 | 67 | 17 | 0 | 2.27% | 30.88 (-2.14) | 1834 (70.21%) | 4.8% | 22.45% | 47.16% |
| 2023-11-10 | 156.0 (2.3%) | 3152 | 110 | 50 | 6 | 0 | 1.59% | 33.02 (1.15) | 1078 (-23.41%) | 2.82% | 19.59% | 43.93% |
| 2023-11-09 | 152.5 (0.99%) | 3042 | 122 | 44 | 7 | 0 | 1.45% | 31.87 (1.28) | 1407 (-27.65%) | 3.68% | 22.92% | 44.1% |
| 2023-11-08 | 151.0 (2.03%) | 2920 | 192 | 37 | 1 | 0 | 1.27% | 30.59 (2.01) | 1945 (-15.79%) | 5.09% | 20.23% | 47.46% |
| 2023-11-07 | 148.0 (6.09%) | 2728 | -29 | 36 | 9 | 0 | 1.32% | 28.58 (-0.3) | 2310 (211.87%) | 6.05% | 15.99% | 45.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-06 | 139.5 (4.49%) | 2757 | -15 | 27 | 11 | 0 | 0.98% | 28.88 (-0.16) | 740 (-68.51%) | 1.94% | 10.98% | 41.05% |
| 2023-11-03 | 133.5 (-1.11%) | 2772 | 171 | 16 | 3 | 0 | 0.58% | 29.04 (1.79) | 2352 (520.11%) | 6.16% | 9.83% | 40.99% |
| 2023-11-02 | 135.0 (3.45%) | 2601 | 13 | 13 | -3 | 0 | 0.5% | 27.25 (0.14) | 379 (16.1%) | 0.99% | 5.6% | 36.99% |
| 2023-11-01 | 130.5 (1.56%) | 2588 | -4 | 16 | 4 | 0 | 0.62% | 27.11 (-0.04) | 326 (-17.6%) | 0.86% | 5.41% | 43.85% |
| 2023-10-31 | 128.5 (-3.02%) | 2592 | 40 | 12 | 2 | 0 | 0.46% | 27.15 (0.42) | 396 (32.91%) | 1.04% | 5.57% | 44.69% |
| 2023-10-30 | 132.5 (1.15%) | 2552 | -30 | 10 | 0 | 0 | 0.39% | 26.73 (-0.32) | 298 (-59.59%) | 0.78% | 6.32% | 45.14% |
| 2023-10-27 | 131.0 (0.0%) | 2582 | -9 | 10 | 0 | 0 | 0.39% | 27.05 (-0.09) | 738 (139.45%) | 1.93% | 6.84% | 45.9% |
| 2023-10-26 | 131.0 (-2.6%) | 2591 | -3 | 10 | -3 | 0 | 0.39% | 27.14 (-0.03) | 308 (-20.13%) | 0.81% | 7.05% | 45.61% |
| 2023-10-25 | 134.5 (-0.74%) | 2594 | 21 | 13 | -6 | 0 | 0.5% | 27.17 (0.22) | 386 (-43.6%) | 1.01% | 7.18% | 46.32% |
| 2023-10-24 | 135.5 (0.0%) | 2573 | 35 | 19 | -12 | 0 | 0.74% | 26.95 (0.36) | 684 (38.23%) | 1.79% | 7.62% | 47.53% |
| 2023-10-23 | 135.5 (1.88%) | 2538 | 14 | 31 | -2 | 0 | 1.22% | 26.59 (0.15) | 495 (-39.66%) | 1.3% | 7.4% | 48.01% |
| 2023-10-20 | 133.0 (-3.97%) | 2524 | -74 | 33 | 6 | 0 | 1.31% | 26.44 (-0.78) | 820 (131.03%) | 2.15% | 7.68% | 48.15% |
| 2023-10-19 | 138.5 (0.36%) | 2598 | -11 | 27 | 9 | 0 | 1.04% | 27.22 (-0.11) | 355 (-36.13%) | 0.93% | 8.52% | 48.05% |
| 2023-10-18 | 138.0 (-2.13%) | 2609 | -25 | 18 | 3 | 0 | 0.69% | 27.33 (-0.26) | 556 (-7.41%) | 1.46% | 14.64% | 47.92% |
| 2023-10-17 | 141.0 (-0.35%) | 2634 | -28 | 15 | -5 | 0 | 0.57% | 27.59 (-0.3) | 600 (-0.19%) | 1.57% | 16.67% | 47.62% |
| 2023-10-16 | 141.5 (0.35%) | 2662 | 39 | 20 | -2 | 0 | 0.75% | 27.89 (0.41) | 601 (-47.25%) | 1.58% | 16.34% | 47.48% |
| 2023-10-13 | 141.0 (-1.05%) | 2623 | -32 | 22 | 2 | 0 | 0.84% | 27.48 (-0.33) | 1140 (-57.64%) | 2.99% | 16.65% | 47.1% |
| 2023-10-12 | 142.5 (-2.06%) | 2655 | 41 | 20 | -8 | 0 | 0.75% | 27.81 (0.43) | 2692 (101.92%) | 7.05% | 15.81% | 46.53% |
| 2023-10-11 | 145.5 (-6.13%) | 2614 | -108 | 28 | -18 | 0 | 1.07% | 27.38 (-1.13) | 1333 (182.0%) | 3.49% | 16.62% | 42.34% |
| 2023-10-06 | 155.0 (-1.9%) | 2722 | -28 | 46 | 1 | 0 | 1.69% | 28.51 (-0.3) | 472 (-34.28%) | 1.24% | 14.83% | 40.45% |
| 2023-10-05 | 158.0 (-0.63%) | 2750 | -54 | 45 | -2 | 0 | 1.64% | 28.81 (-0.56) | 719 (-12.39%) | 1.88% | 15.07% | 41.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-04 | 159.0 (0.32%) | 2804 | -95 | 47 | 7 | 0 | 1.68% | 29.37 (-1.0) | 821 (-72.64%) | 2.15% | 14.74% | 45.98% |
| 2023-10-03 | 158.5 (-2.76%) | 2899 | 111 | 40 | -6 | 0 | 1.38% | 30.37 (1.16) | 3002 (363.59%) | 7.86% | 14.23% | 61.78% |
| 2023-10-02 | 163.0 (2.52%) | 2788 | 54 | 46 | 4 | 0 | 1.65% | 29.21 (0.57) | 647 (14.16%) | 1.7% | 7.88% | 56.38% |
| 2023-09-28 | 159.0 (2.25%) | 2734 | 40 | 42 | 2 | 0 | 1.54% | 28.64 (0.42) | 567 (-3.92%) | 1.49% | 8.41% | 57.32% |
| 2023-09-27 | 155.5 (-1.89%) | 2694 | -51 | 40 | -12 | 0 | 1.48% | 28.22 (-0.54) | 590 (-5.77%) | 1.55% | 9.19% | 59.76% |
| 2023-09-26 | 158.5 (-0.31%) | 2745 | -64 | 52 | -3 | 0 | 1.89% | 28.76 (-0.67) | 626 (8.49%) | 1.64% | 9.08% | 64.76% |
| 2023-09-25 | 159.0 (2.91%) | 2809 | 32 | 55 | -4 | 0 | 1.96% | 29.43 (0.34) | 577 (-32.13%) | 1.51% | 9.49% | 68.74% |
| 2023-09-22 | 154.5 (-3.13%) | 2777 | -106 | 59 | -26 | 0 | 2.12% | 29.09 (-1.11) | 851 (-1.68%) | 2.23% | 8.78% | 71.7% |
| 2023-09-21 | 159.5 (-2.15%) | 2883 | 55 | 85 | -22 | 0 | 2.95% | 30.2 (0.58) | 865 (57.66%) | 2.27% | 7.71% | 85.94% |
| 2023-09-20 | 163.0 (-1.81%) | 2828 | -98 | 107 | -5 | 0 | 3.78% | 29.62 (-1.03) | 549 (-29.92%) | 1.44% | 6.88% | 89.83% |
| 2023-09-19 | 166.0 (-4.05%) | 2926 | 1 | 112 | 1 | 0 | 3.83% | 30.65 (0.01) | 783 (156.77%) | 2.05% | 6.63% | 96.06% |
| 2023-09-18 | 173.0 (-0.57%) | 2925 | -10 | 111 | -1 | 0 | 3.79% | 30.64 (-0.11) | 305 (-31.12%) | 0.8% | 7.0% | 99.83% |
| 2023-09-15 | 174.0 (0.58%) | 2935 | -16 | 112 | -1 | 0 | 3.82% | 30.75 (-0.16) | 442 (-18.91%) | 1.16% | 9.06% | 105.53% |
| 2023-09-14 | 173.0 (3.28%) | 2951 | 42 | 113 | -24 | 0 | 3.83% | 30.91 (0.44) | 546 (20.26%) | 1.43% | 9.5% | 121.95% |
| 2023-09-13 | 167.5 (-2.9%) | 2909 | 3 | 137 | -15 | 0 | 4.71% | 30.47 (0.03) | 454 (-50.85%) | 1.19% | 10.56% | 133.44% |
| 2023-09-12 | 172.5 (1.77%) | 2906 | 5 | 152 | 4 | 0 | 5.23% | 30.44 (0.05) | 924 (-15.43%) | 2.42% | 15.53% | 137.28% |
| 2023-09-11 | 169.5 (-3.42%) | 2901 | -71 | 148 | -7 | 0 | 5.1% | 30.39 (-0.74) | 1092 (78.37%) | 2.86% | 31.06% | 144.23% |
| 2023-09-08 | 175.5 (-1.13%) | 2972 | -19 | 155 | 0 | 0 | 5.22% | 31.13 (-0.2) | 612 (-35.51%) | 1.6% | 30.66% | 156.66% |
| 2023-09-07 | 177.5 (0.85%) | 2991 | 36 | 155 | -4 | 0 | 5.18% | 31.33 (0.39) | 949 (-59.63%) | 2.49% | 31.69% | 162.15% |
| 2023-09-06 | 176.0 (-2.49%) | 2955 | 57 | 159 | -4 | 0 | 5.38% | 30.94 (0.6) | 2352 (-65.69%) | 6.16% | 33.14% | 162.46% |
| 2023-09-05 | 180.5 (1.12%) | 2898 | -21 | 163 | -20 | 0 | 5.62% | 30.34 (-0.22) | 6857 (631.07%) | 17.95% | 33.52% | 157.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-04 | 178.5 (0.28%) | 2919 | -160 | 183 | 4 | 0 | 6.27% | 30.56 (-1.68) | 938 (-6.86%) | 2.46% | 21.19% | 143.01% |
| 2023-09-01 | 178.0 (2.01%) | 3079 | -74 | 179 | 5 | 0 | 5.81% | 32.24 (-0.77) | 1007 (-32.98%) | 2.64% | 23.2% | 147.84% |
| 2023-08-31 | 174.5 (-1.69%) | 3153 | -92 | 174 | -32 | 0 | 5.52% | 33.01 (-0.97) | 1502 (-39.9%) | 3.93% | 37.04% | 162.81% |
| 2023-08-30 | 177.5 (-2.74%) | 3245 | -95 | 206 | -7 | 0 | 6.35% | 33.98 (-0.99) | 2500 (16.55%) | 6.55% | 39.26% | 169.11% |
| 2023-08-29 | 182.5 (3.11%) | 3340 | 95 | 213 | 27 | 0 | 6.38% | 34.97 (0.99) | 2145 (25.65%) | 5.62% | 40.38% | 177.76% |
| 2023-08-28 | 177.0 (3.51%) | 3245 | -34 | 186 | 35 | 0 | 5.73% | 33.98 (-0.35) | 1707 (-72.87%) | 4.47% | 40.58% | 179.91% |
| 2023-08-25 | 171.0 (-2.56%) | 3279 | 99 | 151 | -49 | 0 | 4.61% | 34.33 (1.04) | 6293 (167.6%) | 16.48% | 42.61% | 187.4% |
| 2023-08-24 | 175.5 (1.15%) | 3180 | 77 | 200 | 19 | 0 | 6.29% | 33.29 (0.8) | 2351 (-19.62%) | 6.16% | 43.72% | 179.35% |
| 2023-08-23 | 173.5 (7.1%) | 3103 | -36 | 181 | 40 | 0 | 5.83% | 32.49 (-0.38) | 2925 (31.54%) | 7.66% | 50.48% | 190.59% |
| 2023-08-22 | 162.0 (-4.71%) | 3139 | 37 | 141 | 7 | 0 | 4.49% | 32.87 (0.39) | 2224 (-10.39%) | 5.82% | 47.85% | 185.22% |
| 2023-08-21 | 170.0 (1.19%) | 3102 | 164 | 134 | -9 | 0 | 4.32% | 32.48 (1.72) | 2482 (-63.05%) | 6.5% | 51.4% | 180.83% |
| 2023-08-18 | 168.0 (0.6%) | 2938 | -55 | 143 | 15 | 0 | 4.87% | 30.76 (-0.58) | 6717 (36.13%) | 17.58% | 60.19% | 175.49% |
| 2023-08-17 | 167.0 (4.05%) | 2993 | 410 | 128 | -17 | 0 | 4.28% | 31.34 (4.3) | 4934 (156.76%) | 12.92% | 49.7% | 160.42% |
| 2023-08-16 | 160.5 (-1.23%) | 2583 | -26 | 145 | 1 | 0 | 5.61% | 27.04 (-0.28) | 1921 (-46.3%) | 5.03% | 39.58% | 148.81% |
| 2023-08-15 | 162.5 (0.62%) | 2609 | 7 | 144 | 13 | 0 | 5.52% | 27.32 (0.08) | 3578 (-38.71%) | 9.37% | 36.17% | 145.96% |
| 2023-08-14 | 161.5 (3.86%) | 2602 | 51 | 131 | 8 | 0 | 5.03% | 27.24 (0.53) | 5838 (115.31%) | 15.29% | 29.84% | 137.81% |
| 2023-08-11 | 155.5 (9.89%) | 2551 | -182 | 123 | 86 | 0 | 4.82% | 26.71 (-1.9) | 2711 (153.65%) | 7.1% | 21.84% | 124.26% |
| 2023-08-10 | 141.5 (-3.08%) | 2733 | -92 | 37 | -12 | 0 | 1.35% | 28.61 (-0.97) | 1069 (73.09%) | 2.8% | 32.35% | 119.74% |
| 2023-08-09 | 146.0 (-0.34%) | 2825 | -1 | 49 | -14 | 0 | 1.73% | 29.58 (-0.01) | 617 (-46.85%) | 1.62% | 39.78% | 119.25% |
| 2023-08-08 | 146.5 (2.09%) | 2826 | -40 | 63 | -50 | 0 | 2.23% | 29.59 (-0.42) | 1162 (-58.23%) | 3.04% | 53.37% | 126.28% |
| 2023-08-07 | 143.5 (-9.18%) | 2866 | -122 | 113 | -39 | 0 | 3.94% | 30.01 (-1.27) | 2782 (-58.64%) | 7.28% | 58.09% | 135.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-04 | 158.0 (-3.66%) | 2988 | -178 | 152 | 54 | 0 | 5.09% | 31.28 (-1.87) | 6726 (72.13%) | 17.61% | 62.76% | 146.93% |
| 2023-08-02 | 164.0 (5.47%) | 3166 | 250 | 98 | 44 | 0 | 3.1% | 33.15 (2.62) | 3907 (-32.7%) | 10.23% | 53.58% | 148.38% |
| 2023-08-01 | 155.5 (2.3%) | 2916 | 239 | 54 | 10 | 1 | 1.85% | 30.53 (2.5) | 5806 (95.85%) | 15.2% | 60.74% | 146.67% |
| 2023-07-31 | 152.0 (1.0%) | 2677 | 263 | 44 | -1 | 0 | 1.64% | 28.03 (2.76) | 2964 (-35.08%) | 7.76% | 47.83% | 136.19% |
| 2023-07-28 | 150.5 (-1.31%) | 2414 | 291 | 45 | -38 | 0 | 1.86% | 25.27 (3.04) | 4567 (41.86%) | 11.96% | 41.5% | 129.99% |
| 2023-07-27 | 152.5 (9.71%) | 2123 | -20 | 83 | 65 | 0 | 3.91% | 22.23 (-0.21) | 3219 (-51.54%) | 8.43% | 30.71% | 118.57% |
| 2023-07-26 | 139.0 (-2.8%) | 2143 | -254 | 18 | 0 | 0 | 0.84% | 22.44 (-2.66) | 6643 (657.65%) | 17.39% | 24.79% | 111.12% |
| 2023-07-25 | 143.0 (-5.92%) | 2397 | -2 | 18 | 3 | 0 | 0.75% | 25.1 (-0.02) | 876 (60.85%) | 2.3% | 8.71% | 94.17% |
| 2023-07-24 | 152.0 (4.11%) | 2399 | -16 | 15 | 2 | 0 | 0.63% | 25.12 (-0.17) | 545 (22.6%) | 1.43% | 8.6% | 92.56% |
| 2023-07-21 | 146.0 (4.29%) | 2415 | 31 | 13 | 11 | 0 | 0.54% | 25.29 (0.33) | 444 (-53.66%) | 1.16% | 8.39% | 91.68% |
| 2023-07-20 | 140.0 (-6.04%) | 2384 | 35 | 2 | 0 | 0 | 0.08% | 24.96 (0.37) | 959 (91.89%) | 2.51% | 8.95% | 91.01% |
| 2023-07-19 | 149.0 (-3.56%) | 2349 | -42 | 2 | 2 | 0 | 0.09% | 24.59 (-0.44) | 500 (-40.05%) | 1.31% | 9.02% | 89.69% |
| 2023-07-18 | 154.5 (-3.13%) | 2391 | -15 | 0 | 0 | 0 | 0.0% | 25.03 (-0.16) | 834 (79.25%) | 2.18% | 10.02% | 89.09% |
| 2023-07-17 | 159.5 (0.95%) | 2406 | -85 | 0 | 0 | 0 | 0.0% | 25.19 (-0.89) | 465 (-29.51%) | 1.22% | 16.49% | 89.3% |
| 2023-07-14 | 158.0 (2.6%) | 2491 | -47 | 0 | -1 | 1 | 0.0% | 26.08 (-0.49) | 660 (-33.0%) | 1.73% | 27.33% | 88.67% |
| 2023-07-13 | 154.0 (3.7%) | 2538 | 91 | 1 | -58 | 1 | 0.04% | 26.57 (0.95) | 985 (11.52%) | 2.58% | 44.51% | 87.4% |
| 2023-07-12 | 148.5 (-0.34%) | 2447 | 49 | 59 | -44 | 0 | 2.41% | 25.62 (0.51) | 883 (-73.26%) | 2.31% | 60.99% | 85.59% |
| 2023-07-11 | 149.0 (1.36%) | 2398 | -120 | 103 | 21 | 0 | 4.3% | 25.11 (-1.25) | 3303 (-28.3%) | 8.65% | 67.2% | 83.88% |
| 2023-07-10 | 147.0 (2.8%) | 2518 | 19 | 82 | 18 | 0 | 3.26% | 26.36 (0.2) | 4607 (-36.22%) | 12.06% | 63.28% | 75.84% |
| 2023-07-07 | 143.0 (4.0%) | 2499 | 62 | 64 | -6 | 0 | 2.56% | 26.16 (0.64) | 7223 (-0.77%) | 18.91% | 52.78% | 65.42% |
| 2023-07-06 | 137.5 (10.0%) | 2437 | -249 | 70 | 47 | 0 | 2.87% | 25.52 (-2.6) | 7279 (123.65%) | 19.06% | 34.41% | 47.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-05 | 125.0 (9.65%) | 2686 | 569 | 23 | 14 | 0 | 0.86% | 28.12 (5.95) | 3254 (80.17%) | 8.52% | 16.32% | 29.12% |
| 2023-07-04 | 114.0 (4.59%) | 2117 | 15 | 9 | 0 | 0 | 0.43% | 22.17 (0.16) | 1806 (202.64%) | 4.73% | 8.25% | 22.41% |
| 2023-07-03 | 109.0 (1.87%) | 2102 | 39 | 9 | -2 | 0 | 0.43% | 22.01 (0.41) | 596 (191.8%) | 1.56% | 4.2% | 18.65% |
| 2023-06-30 | 107.0 (0.0%) | 2063 | 36 | 11 | 0 | 0 | 0.53% | 21.6 (0.38) | 204 (-44.79%) | 0.54% | 3.18% | 17.52% |
| 2023-06-29 | 107.0 (2.88%) | 2027 | 39 | 11 | -1 | 0 | 0.54% | 21.22 (0.41) | 370 (114.77%) | 0.97% | 3.14% | 17.52% |
| 2023-06-28 | 104.0 (1.96%) | 1988 | -53 | 12 | 1 | 0 | 0.6% | 20.81 (-0.56) | 172 (-33.86%) | 0.45% | 3.37% | 18.4% |
| 2023-06-27 | 102.0 (-0.97%) | 2041 | -4 | 11 | 4 | 0 | 0.54% | 21.37 (-0.04) | 260 (25.88%) | 0.68% | 3.62% | 19.75% |
| 2023-06-26 | 103.0 (-0.96%) | 2045 | -5 | 7 | 0 | 0 | 0.34% | 21.41 (-0.05) | 207 (10.29%) | 0.54% | 5.33% | 19.67% |
| 2023-06-21 | 104.0 (-2.35%) | 2050 | -9 | 7 | 0 | 0 | 0.34% | 21.46 (-0.1) | 187 (-58.94%) | 0.49% | 5.38% | 20.21% |
| 2023-06-20 | 106.5 (2.9%) | 2059 | -13 | 7 | 0 | 0 | 0.34% | 21.56 (-0.13) | 457 (70.51%) | 1.2% | 5.34% | 20.31% |
| 2023-06-19 | 103.5 (-1.9%) | 2072 | 6 | 7 | 0 | 0 | 0.34% | 21.69 (0.06) | 268 (-70.65%) | 0.7% | 4.91% | 20.38% |
| 2023-06-16 | 105.5 (0.96%) | 2066 | 44 | 7 | 0 | 0 | 0.34% | 21.63 (0.46) | 914 (303.93%) | 2.39% | 4.81% | 20.9% |
| 2023-06-15 | 104.5 (1.46%) | 2022 | 33 | 7 | 0 | 0 | 0.35% | 21.17 (0.34) | 226 (30.2%) | 0.59% | 3.03% | 20.49% |
| 2023-06-14 | 103.0 (0.0%) | 1989 | 1 | 7 | 1 | 0 | 0.35% | 20.83 (0.02) | 173 (-40.78%) | 0.46% | 4.08% | 23.84% |
| 2023-06-13 | 103.0 (1.48%) | 1988 | 33 | 6 | -1 | 0 | 0.3% | 20.81 (0.32) | 293 (27.81%) | 0.77% | 4.43% | 25.32% |
| 2023-06-12 | 101.5 (1.0%) | 1955 | -8 | 7 | -4 | 0 | 0.36% | 20.49 (-0.08) | 229 (-2.09%) | 0.6% | 4.52% | 27.1% |
| 2023-06-09 | 100.5 (0.5%) | 1963 | -20 | 11 | 0 | 0 | 0.56% | 20.57 (-0.21) | 234 (-62.51%) | 0.61% | 5.73% | 30.6% |
| 2023-06-08 | 100.0 (-3.85%) | 1983 | -248 | 11 | 3 | 0 | 0.55% | 20.78 (-2.6) | 625 (102.35%) | 1.64% | 6.09% | 34.37% |
| 2023-06-07 | 104.0 (0.97%) | 2231 | -112 | 8 | 0 | 0 | 0.36% | 23.38 (-1.17) | 309 (-5.38%) | 0.81% | 4.88% | 38.94% |
| 2023-06-06 | 103.0 (-1.9%) | 2343 | -12 | 8 | 0 | 0 | 0.34% | 24.55 (-0.13) | 326 (-52.76%) | 0.86% | 4.61% | 42.19% |
| 2023-06-05 | 105.0 (0.96%) | 2355 | -113 | 8 | 0 | 0 | 0.34% | 24.68 (-1.18) | 692 (86.64%) | 1.81% | 5.6% | 58.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-02 | 104.0 (0.0%) | 2468 | 42 | 8 | -2 | 0 | 0.32% | 25.86 (0.44) | 370 (125.97%) | 0.97% | 5.59% | 63.94% |
| 2023-06-01 | 104.0 (-0.48%) | 2426 | -22 | 10 | 2 | 0 | 0.41% | 25.42 (-0.23) | 164 (-20.56%) | 0.43% | 5.23% | 65.28% |
| 2023-05-31 | 104.5 (1.46%) | 2448 | -34 | 8 | 0 | 0 | 0.33% | 25.65 (-0.36) | 206 (-70.69%) | 0.54% | 5.87% | 68.96% |
| 2023-05-30 | 103.0 (-4.63%) | 2482 | -26 | 8 | -3 | 0 | 0.32% | 26.01 (-0.27) | 704 (2.31%) | 1.84% | 5.93% | 76.0% |
| 2023-05-29 | 108.0 (5.37%) | 2508 | 55 | 11 | 5 | 0 | 0.44% | 26.28 (0.57) | 688 (196.75%) | 1.8% | 5.35% | 78.22% |
| 2023-05-26 | 102.5 (-0.97%) | 2453 | -41 | 6 | -3 | 0 | 0.24% | 25.71 (-0.43) | 232 (-43.4%) | 0.61% | 4.76% | 79.45% |
| 2023-05-25 | 103.5 (-2.82%) | 2494 | -40 | 9 | -2 | 0 | 0.36% | 26.14 (-0.42) | 410 (79.34%) | 1.07% | 6.14% | 80.47% |
| 2023-05-24 | 106.5 (-0.93%) | 2534 | 24 | 11 | -6 | 0 | 0.43% | 26.56 (0.26) | 228 (-52.9%) | 0.6% | 9.01% | 81.19% |
| 2023-05-23 | 107.5 (0.0%) | 2510 | -103 | 17 | -5 | 0 | 0.68% | 26.3 (-1.08) | 485 (4.68%) | 1.27% | 10.35% | 85.28% |
| 2023-05-22 | 107.5 (0.47%) | 2613 | -170 | 22 | -2 | 0 | 0.84% | 27.38 (-1.79) | 463 (-38.92%) | 1.21% | 11.63% | 86.83% |
| 2023-05-19 | 107.0 (-2.28%) | 2783 | -61 | 24 | -7 | 0 | 0.86% | 29.17 (-0.64) | 759 (-49.55%) | 1.99% | 14.52% | 92.9% |
| 2023-05-18 | 109.5 (-0.9%) | 2844 | 137 | 31 | -6 | 0 | 1.09% | 29.81 (1.44) | 1505 (103.44%) | 3.94% | 16.92% | 95.1% |
| 2023-05-17 | 110.5 (0.45%) | 2707 | -18 | 37 | 8 | 0 | 1.37% | 28.37 (-0.19) | 739 (-24.05%) | 1.94% | 19.18% | 97.86% |
| 2023-05-16 | 110.0 (3.29%) | 2725 | 13 | 29 | 10 | 0 | 1.06% | 28.56 (0.14) | 974 (-37.84%) | 2.55% | 21.31% | 101.33% |
| 2023-05-15 | 106.5 (1.43%) | 2712 | 80 | 19 | 2 | 0 | 0.7% | 28.42 (0.84) | 1567 (-6.43%) | 4.1% | 36.35% | 102.87% |
| 2023-05-12 | 105.0 (0.96%) | 2632 | 48 | 17 | -40 | 0 | 0.65% | 27.58 (0.5) | 1674 (-29.34%) | 4.38% | 39.07% | 103.81% |
| 2023-05-11 | 104.0 (-9.96%) | 2584 | -412 | 57 | 5 | 0 | 2.21% | 27.08 (-4.32) | 2370 (52.75%) | 6.21% | 36.99% | 110.59% |
| 2023-05-10 | 115.5 (0.0%) | 2996 | 49 | 52 | 6 | 0 | 1.74% | 31.4 (0.52) | 1551 (-76.91%) | 4.06% | 34.9% | 111.53% |
| 2023-05-09 | 115.5 (-3.35%) | 2947 | 377 | 46 | -17 | 0 | 1.56% | 30.88 (3.95) | 6719 (157.9%) | 17.59% | 38.42% | 110.4% |
| 2023-05-08 | 119.5 (9.63%) | 2570 | 269 | 63 | 42 | 0 | 2.45% | 26.93 (2.82) | 2605 (194.9%) | 6.82% | 24.89% | 102.42% |
| 2023-05-05 | 109.0 (-2.24%) | 2301 | 41 | 21 | 0 | 0 | 0.91% | 24.11 (0.43) | 883 (-43.68%) | 2.31% | 21.1% | 103.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-04 | 111.5 (-1.33%) | 2260 | -57 | 21 | -3 | 0 | 0.93% | 23.68 (-0.6) | 1568 (-45.88%) | 4.11% | 20.42% | 101.84% |
| 2023-05-03 | 113.0 (1.35%) | 2317 | 189 | 24 | -1 | 0 | 1.04% | 24.28 (1.98) | 2898 (86.84%) | 7.59% | 18.1% | 98.19% |
| 2023-05-02 | 111.5 (2.76%) | 2128 | 125 | 25 | 10 | 0 | 1.17% | 22.3 (1.31) | 1551 (34.04%) | 4.06% | 15.2% | 90.9% |
| 2023-04-28 | 108.5 (5.34%) | 2003 | 52 | 15 | -2 | 0 | 0.75% | 20.99 (0.54) | 1157 (85.81%) | 3.03% | 13.96% | 87.23% |
| 2023-04-27 | 103.0 (-2.83%) | 1951 | 34 | 17 | -17 | 0 | 0.87% | 20.45 (0.36) | 622 (-9.17%) | 1.63% | 18.22% | 84.55% |
| 2023-04-26 | 106.0 (0.95%) | 1917 | 152 | 34 | 7 | 0 | 1.77% | 20.09 (1.59) | 685 (-61.69%) | 1.8% | 20.77% | 83.93% |
| 2023-04-25 | 105.0 (-0.47%) | 1765 | 72 | 27 | 5 | 0 | 1.53% | 18.5 (0.76) | 1790 (66.01%) | 4.69% | 25.68% | 82.3% |
| 2023-04-24 | 105.5 (0.48%) | 1693 | -42 | 22 | 1 | 0 | 1.3% | 17.74 (-0.44) | 1078 (-61.25%) | 2.82% | 26.4% | 77.91% |
| 2023-04-21 | 105.0 (-2.78%) | 1735 | 19 | 21 | 13 | 0 | 1.21% | 18.18 (0.2) | 2782 (74.1%) | 7.28% | 27.67% | 75.42% |
| 2023-04-20 | 108.0 (-5.26%) | 1716 | -129 | 8 | 8 | 0 | 0.47% | 17.98 (-1.36) | 1598 (-37.58%) | 4.18% | 25.42% | 68.32% |
| 2023-04-19 | 114.0 (2.7%) | 1845 | 168 | 0 | 0 | 0 | 0.0% | 19.34 (1.77) | 2560 (23.97%) | 6.7% | 32.41% | 64.89% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 147.5 (-8.1%) | 0 | -3265 | 0 | -110 | 0 | N/A (0) | 2386 (-74.36%) |
| 2024-04-12 | 160.5 (1.26%) | 3265 | -142 | 110 | 35 | 3.37% | 34.24 (-1.48) | 9308 (35.06%) |
| 2024-04-03 | 158.5 (2.59%) | 3407 | 36 | 75 | 65 | 2.2% | 35.72 (0.38) | 6891 (-18.2%) |
| 2024-03-29 | 154.5 (-2.83%) | 3371 | 222 | 10 | 10 | 0.3% | 35.34 (2.33) | 8425 (-10.65%) |
| 2024-03-22 | 159.0 (11.58%) | 3149 | 139 | 0 | -17 | 0.0% | 33.01 (1.46) | 9429 (104.12%) |
| 2024-03-15 | 142.5 (8.78%) | 3010 | -237 | 17 | -15 | 0.56% | 31.55 (-2.49) | 4619 (-36.96%) |
| 2024-03-08 | 131.0 (-9.34%) | 3247 | -222 | 32 | 12 | 0.99% | 34.04 (-2.33) | 7328 (92.81%) |
| 2024-03-01 | 144.5 (-1.7%) | 3469 | 157 | 20 | -10 | 0.58% | 36.37 (1.65) | 3801 (-53.1%) |
| 2024-02-23 | 147.0 (0.0%) | 3312 | 398 | 30 | 12 | 0.91% | 34.72 (4.17) | 8104 (135.59%) |
| 2024-02-16 | 147.0 (2.44%) | 2914 | 174 | 18 | 3 | 0.62% | 30.55 (1.83) | 3440 (64.96%) |
| 2024-02-05 | 143.5 (5.9%) | 2740 | 125 | 15 | -58 | 0.55% | 28.72 (1.31) | 2085 (-13.97%) |
| 2024-02-02 | 135.5 (-1.45%) | 2615 | 131 | 73 | -21 | 2.79% | 27.41 (1.37) | 2423 (-32.93%) |
| 2024-01-26 | 137.5 (-4.18%) | 2484 | -135 | 94 | -18 | 3.78% | 26.04 (-1.42) | 3614 (-15.71%) |
| 2024-01-19 | 143.5 (-3.69%) | 2619 | 21 | 112 | 10 | 4.28% | 27.46 (0.22) | 4287 (-30.03%) |
| 2024-01-12 | 149.0 (-1.32%) | 2598 | 224 | 102 | 23 | 3.93% | 27.24 (2.35) | 6128 (101.25%) |
| 2024-01-05 | 151.0 (-5.03%) | 2374 | -343 | 79 | -6 | 3.33% | 24.89 (-3.59) | 3045 (-43.55%) |
| 2023-12-29 | 159.0 (-4.79%) | 2717 | 447 | 85 | 4 | 3.13% | 28.48 (4.68) | 5394 (2.11%) |
| 2023-12-22 | 167.0 (-10.22%) | 2270 | -465 | 81 | -45 | 3.57% | 23.8 (-4.87) | 5283 (-31.79%) |
| 2023-12-15 | 186.0 (-2.62%) | 2735 | -262 | 126 | -8 | 4.61% | 28.67 (-2.75) | 7745 (-65.75%) |
| 2023-12-08 | 191.0 (12.02%) | 2997 | -361 | 134 | 70 | 4.47% | 31.42 (-3.76) | 22615 (103.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 170.5 (14.05%) | 3358 | 649 | 64 | 18 | 1.91% | 35.18 (6.8) | 11135 (318.69%) |
| 2023-11-24 | 149.5 (-2.29%) | 2709 | -151 | 46 | -18 | 1.7% | 28.38 (-1.58) | 2659 (-43.23%) |
| 2023-11-17 | 153.0 (-1.92%) | 2860 | -292 | 64 | 14 | 2.24% | 29.96 (-3.06) | 4685 (-37.38%) |
| 2023-11-10 | 156.0 (16.85%) | 3152 | 380 | 50 | 34 | 1.59% | 33.02 (3.98) | 7481 (99.34%) |
| 2023-11-03 | 133.5 (1.91%) | 2772 | 190 | 16 | 6 | 0.58% | 29.04 (1.99) | 3753 (43.69%) |
| 2023-10-27 | 131.0 (-1.5%) | 2582 | 58 | 10 | -23 | 0.39% | 27.05 (0.61) | 2612 (-10.97%) |
| 2023-10-20 | 133.0 (-5.67%) | 2524 | -99 | 33 | 11 | 1.31% | 26.44 (-1.04) | 2934 (-43.22%) |
| 2023-10-13 | 141.0 (-9.03%) | 2623 | -99 | 22 | -24 | 0.84% | 27.48 (-1.03) | 5167 (-8.76%) |
| 2023-10-06 | 155.0 (-2.52%) | 2722 | -12 | 46 | 4 | 1.69% | 28.51 (-0.13) | 5663 (139.79%) |
| 2023-09-28 | 159.0 (2.91%) | 2734 | -43 | 42 | -17 | 1.54% | 28.64 (-0.45) | 2361 (-29.59%) |
| 2023-09-22 | 154.5 (-11.21%) | 2777 | -158 | 59 | -53 | 2.12% | 29.09 (-1.66) | 3354 (-3.06%) |
| 2023-09-15 | 174.0 (-0.85%) | 2935 | -37 | 112 | -43 | 3.82% | 30.75 (-0.38) | 3460 (-70.45%) |
| 2023-09-08 | 175.5 (-1.4%) | 2972 | -107 | 155 | -24 | 5.22% | 31.13 (-1.11) | 11711 (32.14%) |
| 2023-09-01 | 178.0 (4.09%) | 3079 | -200 | 179 | 28 | 5.81% | 32.24 (-2.09) | 8862 (-45.56%) |
| 2023-08-25 | 171.0 (1.79%) | 3279 | 341 | 151 | 8 | 4.61% | 34.33 (3.57) | 16277 (-29.2%) |
| 2023-08-18 | 168.0 (8.04%) | 2938 | 387 | 143 | 20 | 4.87% | 30.76 (4.05) | 22991 (175.57%) |
| 2023-08-11 | 155.5 (-1.58%) | 2551 | -437 | 123 | -29 | 4.82% | 26.71 (-4.57) | 8343 (-57.01%) |
| 2023-08-04 | 158.0 (4.98%) | 2988 | 574 | 152 | 107 | 5.09% | 31.28 (6.01) | 19406 (22.41%) |
| 2023-07-28 | 150.5 (3.08%) | 2414 | -1 | 45 | 32 | 1.86% | 25.27 (-0.02) | 15852 (394.85%) |
| 2023-07-21 | 146.0 (-7.59%) | 2415 | -76 | 13 | 13 | 0.54% | 25.29 (-0.79) | 3203 (-69.31%) |
| 2023-07-14 | 158.0 (10.49%) | 2491 | -8 | 0 | -64 | 0.0% | 26.08 (-0.08) | 10439 (-48.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 143.0 (33.64%) | 2499 | 436 | 64 | 53 | 2.56% | 26.16 (4.56) | 20161 (1558.32%) |
| 2023-06-30 | 107.0 (2.88%) | 2063 | 13 | 11 | 4 | 0.53% | 21.6 (0.14) | 1215 (33.03%) |
| 2023-06-21 | 104.0 (-1.42%) | 2050 | -16 | 7 | 0 | 0.34% | 21.46 (-0.17) | 913 (-50.28%) |
| 2023-06-16 | 105.5 (4.98%) | 2066 | 103 | 7 | -4 | 0.34% | 21.63 (1.06) | 1838 (-16.02%) |
| 2023-06-09 | 100.5 (-3.37%) | 1963 | -505 | 11 | 3 | 0.56% | 20.57 (-5.29) | 2188 (2.52%) |
| 2023-06-02 | 104.0 (1.46%) | 2468 | 15 | 8 | 2 | 0.32% | 25.86 (0.15) | 2135 (17.3%) |
| 2023-05-26 | 102.5 (-4.21%) | 2453 | -330 | 6 | -18 | 0.24% | 25.71 (-3.46) | 1820 (-67.18%) |
| 2023-05-19 | 107.0 (1.9%) | 2783 | 151 | 24 | 7 | 0.86% | 29.17 (1.59) | 5546 (-62.84%) |
| 2023-05-12 | 105.0 (-3.67%) | 2632 | 331 | 17 | -4 | 0.65% | 27.58 (3.47) | 14922 (116.2%) |
| 2023-05-05 | 109.0 (0.46%) | 2301 | 298 | 21 | 6 | 0.91% | 24.11 (3.12) | 6902 (29.39%) |
| 2023-04-28 | 108.5 (3.33%) | 2003 | 268 | 15 | -6 | 0.75% | 20.99 (2.81) | 5334 (-49.53%) |
| 2023-04-21 | 105.0 (-5.41%) | 1735 | 20 | 21 | 21 | 1.21% | 18.18 (0.21) | 10570 (-22.91%) |
| 2023-04-14 | 111.0 (14.55%) | 1715 | 423 | 0 | -15 | 0.0% | 17.97 (4.44) | 13711 (319.58%) |
| 2023-04-07 | 96.9 (13.87%) | 1292 | 215 | 15 | 12 | 1.16% | 13.53 (2.25) | 3267 (240.98%) |
| 2023-03-31 | 85.1 (2.41%) | 1077 | 20 | 3 | -4 | 0.28% | 11.28 (0.21) | 958 (45.14%) |
| 2023-03-24 | 83.1 (2.21%) | 1057 | -14 | 7 | -1 | 0.66% | 11.07 (-0.15) | 660 (33.03%) |
| 2023-03-17 | 81.3 (0.87%) | 1071 | -23 | 8 | -1 | 0.75% | 11.22 (-0.24) | 496 (-62.44%) |
| 2023-03-10 | 80.6 (-1.1%) | 1094 | 60 | 9 | 0 | 0.82% | 11.46 (0.63) | 1321 (456.25%) |
| 2023-03-03 | 81.5 (-0.61%) | 1034 | 21 | 9 | 0 | 0.87% | 10.83 (0.22) | 237 (-75.79%) |
| 2023-02-24 | 82.0 (-0.12%) | 1013 | -81 | 9 | -1 | 0.89% | 10.61 (-0.85) | 981 (1.72%) |
| 2023-02-17 | 82.1 (3.01%) | 1094 | -38 | 10 | 2 | 0.91% | 11.46 (-0.39) | 964 (-60.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 79.7 (3.91%) | 1132 | 2 | 8 | 4 | 0.71% | 11.85 (0.02) | 2465 (159.99%) |
| 2023-02-03 | 76.7 (9.1%) | 1130 | -25 | 4 | -2 | 0.35% | 11.83 (-0.27) | 948 (886.72%) |
| 2023-01-17 | 70.3 (0.29%) | 1155 | -20 | 6 | 0 | 0.52% | 12.1 (-0.2) | 96 (-68.66%) |
| 2023-01-13 | 70.1 (-0.71%) | 1175 | -45 | 6 | 0 | 0.51% | 12.3 (-0.48) | 306 (0.95%) |
| 2023-01-06 | 70.6 (2.92%) | 1220 | -5 | 6 | 0 | 0.49% | 12.78 (-0.05) | 303 (62.16%) |
| 2022-12-30 | 68.6 (-0.44%) | 1225 | -11 | 6 | -2 | 0.49% | 12.83 (-0.44) | 187 (-35.72%) |
| 2022-12-23 | 68.9 (-3.37%) | 1236 | -24 | 8 | 0 | 0.65% | 13.27 (-0.25) | 291 (-53.23%) |
| 2022-12-16 | 71.3 (-6.43%) | 1260 | 8 | 8 | 1 | 0.63% | 13.52 (0.08) | 622 (-49.57%) |
| 2022-12-09 | 76.2 (0.26%) | 1252 | 43 | 7 | 1 | 0.56% | 13.44 (0.46) | 1235 (115.8%) |
| 2022-12-02 | 76.0 (6.44%) | 1209 | -23 | 6 | -1 | 0.5% | 12.98 (-0.24) | 572 (30.15%) |
| 2022-11-25 | 71.4 (-0.83%) | 1232 | 1 | 7 | -2 | 0.57% | 13.22 (0.01) | 439 (-47.01%) |
| 2022-11-18 | 72.0 (3.9%) | 1231 | 14 | 9 | 2 | 0.73% | 13.21 (0.15) | 829 (46.25%) |
| 2022-11-11 | 69.3 (1.91%) | 1217 | -49 | 7 | 0 | 0.58% | 13.06 (-0.53) | 567 (55.78%) |
| 2022-11-04 | 68.0 (6.75%) | 1266 | -69 | 7 | -1 | 0.55% | 13.59 (-0.74) | 364 (18.38%) |
| 2022-10-28 | 63.7 (0.31%) | 1335 | -46 | 8 | -9 | 0.6% | 14.33 (-0.49) | 307 (-39.22%) |
| 2022-10-21 | 63.5 (-4.8%) | 1381 | 26 | 17 | 13 | 1.23% | 14.82 (0.28) | 506 (-26.5%) |
| 2022-10-14 | 66.7 (-7.1%) | 1355 | -69 | 4 | -2 | 0.3% | 14.54 (-0.74) | 688 (59.02%) |
| 2022-10-07 | 71.8 (1.7%) | 1424 | 23 | 6 | 0 | 0.42% | 15.28 (0.24) | 433 (-50.36%) |
| 2022-09-30 | 70.6 (-8.07%) | 1401 | -39 | 6 | -4 | 0.43% | 15.04 (-0.42) | 872 (35.44%) |
| 2022-09-23 | 76.8 (-7.25%) | 1440 | -40 | 10 | 4 | 0.69% | 15.46 (-0.42) | 644 (-43.09%) |
| 2022-09-16 | 82.8 (-0.24%) | 1480 | -20 | 6 | 1 | 0.41% | 15.88 (-0.22) | 1132 (0.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 83.0 (-6.53%) | 1500 | -7 | 5 | -9 | 0.33% | 16.1 (-0.07) | 1127 (-72.81%) |
| 2022-09-02 | 88.8 (10.59%) | 1507 | 60 | 14 | 13 | 0.93% | 16.17 (0.64) | 4147 (543.66%) |
| 2022-08-26 | 80.3 (2.16%) | 1447 | -23 | 1 | 0 | 0.07% | 15.53 (-0.25) | 644 (-44.35%) |
| 2022-08-19 | 78.6 (3.83%) | 1470 | -58 | 1 | 0 | 0.07% | 15.78 (-0.62) | 1157 (19.06%) |
| 2022-08-12 | 75.7 (8.14%) | 1528 | -68 | 1 | 0 | 0.07% | 16.4 (-0.73) | 972 (22.73%) |
| 2022-08-05 | 70.0 (-6.29%) | 1596 | -8 | 1 | 1 | 0.06% | 17.13 (-0.09) | 792 (39.9%) |
| 2022-07-29 | 74.7 (1.08%) | 1604 | -25 | 0 | -14 | 0.0% | 17.22 (-0.26) | 566 (-16.89%) |
| 2022-07-22 | 73.9 (3.5%) | 1629 | -70 | 14 | 2 | 0.86% | 17.48 (-0.76) | 681 (-14.3%) |
| 2022-07-15 | 71.4 (-0.56%) | 1699 | -95 | 12 | -20 | 0.71% | 18.24 (-1.02) | 795 (-41.58%) |
| 2022-07-08 | 71.8 (5.74%) | 1794 | -40 | 32 | -2 | 1.78% | 19.26 (-0.42) | 1361 (19.02%) |
| 2022-07-01 | 67.9 (-8.12%) | 1834 | -52 | 34 | -1 | 1.85% | 19.68 (-0.56) | 1143 (-23.62%) |
| 2022-06-24 | 73.9 (-4.03%) | 1886 | -115 | 35 | -7 | 1.86% | 20.24 (-1.24) | 1497 (24.52%) |
| 2022-06-17 | 77.0 (-9.73%) | 2001 | -52 | 42 | -26 | 2.1% | 21.48 (-0.55) | 1202 (-46.28%) |
| 2022-06-10 | 85.3 (-4.69%) | 2053 | -58 | 68 | -28 | 3.31% | 22.03 (-0.63) | 2238 (-17.04%) |
| 2022-06-02 | 89.5 (6.42%) | 2111 | 83 | 96 | 4 | 4.55% | 22.66 (0.89) | 2698 (45.28%) |
| 2022-05-27 | 84.1 (-3.11%) | 2028 | -208 | 92 | -53 | 4.54% | 21.77 (-2.23) | 1857 (-76.89%) |
| 2022-05-20 | 86.8 (-3.02%) | 2236 | 170 | 145 | 25 | 6.48% | 24.0 (1.83) | 8036 (105.88%) |
| 2022-05-13 | 89.5 (13.87%) | 2066 | -74 | 120 | 71 | 5.81% | 22.17 (-0.8) | 3903 (146.92%) |
| 2022-05-06 | 78.6 (9.47%) | 2140 | -2 | 49 | 34 | 2.29% | 22.97 (-0.02) | 1580 (52.15%) |
| 2022-04-29 | 71.8 (-6.87%) | 2142 | -168 | 15 | 9 | 0.7% | 22.99 (-1.8) | 1039 (13.69%) |
| 2022-04-22 | 77.1 (-2.28%) | 2310 | -254 | 6 | 6 | 0.26% | 24.79 (-2.73) | 913 (6.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 78.9 (-1.13%) | 2564 | -19 | 0 | -13 | 0.0% | 27.52 (-0.2) | 855 (76.81%) |
| 2022-04-08 | 79.8 (-5.34%) | 2583 | -79 | 13 | 13 | 0.5% | 27.72 (-0.85) | 484 (-54.95%) |
| 2022-04-01 | 84.3 (-2.88%) | 2662 | -118 | 0 | -14 | 0 | 28.57 (-1.27) | 1074 (17.55%) |
| 2022-03-25 | 86.8 (-1.7%) | 2780 | -45 | 14 | -7 | 0.5% | 29.84 (-0.48) | 913 (-33.39%) |
| 2022-03-18 | 88.3 (-1.56%) | 2825 | 89 | 21 | 5 | 0.74% | 30.32 (0.95) | 1372 (-27.19%) |
| 2022-03-11 | 89.7 (-5.48%) | 2736 | -30 | 16 | -13 | 0.58% | 29.37 (-0.32) | 1884 (-14.6%) |
| 2022-03-04 | 94.9 (2.48%) | 2766 | -15 | 29 | 15 | 1.05% | 29.69 (-0.16) | 2206 (-26.81%) |
| 2022-02-25 | 92.6 (-7.4%) | 2781 | 29 | 14 | -15 | 0.5% | 29.85 (0.31) | 3014 (-20.02%) |
| 2022-02-18 | 100.0 (4.71%) | 2752 | 50 | 29 | -96 | 1.05% | 29.54 (0.54) | 3769 (87.79%) |
| 2022-02-11 | 95.5 (12.62%) | 2702 | -22 | 125 | 53 | 4.63% | 29.0 (-0.24) | 2007 (-11.3%) |
| 2022-01-26 | 84.8 (-11.48%) | 2724 | -501 | 72 | -32 | 2.64% | 29.24 (-5.37) | 2262 (-65.69%) |
| 2022-01-21 | 95.8 (-10.47%) | 3225 | -235 | 104 | -92 | 3.22% | 34.61 (-2.53) | 6594 (-51.21%) |
| 2022-01-14 | 107.0 (15.3%) | 3460 | 836 | 196 | 32 | 5.66% | 37.14 (8.98) | 13517 (238.41%) |
| 2022-01-07 | 92.8 (-4.62%) | 2624 | -26 | 164 | 42 | 6.25% | 28.16 (-0.28) | 3994 (-57.14%) |
| 2021-12-30 | 97.3 (2.53%) | 2650 | 1 | 122 | -13 | 4.6% | 28.44 (0.01) | 9319 (65.08%) |
| 2021-12-24 | 94.9 (21.67%) | 2649 | 186 | 135 | 46 | 5.1% | 28.43 (1.99) | 5645 (307.75%) |
| 2021-12-17 | 78.0 (-7.25%) | 2463 | -15 | 89 | -33 | 3.61% | 26.44 (-0.16) | 1384 (-51.64%) |
| 2021-12-10 | 84.1 (8.38%) | 2478 | -95 | 122 | 10 | 4.92% | 26.6 (-1.02) | 2862 (146.78%) |
| 2021-12-03 | 77.6 (4.44%) | 2573 | 23 | 112 | 1 | 4.35% | 27.62 (0.25) | 1160 (90.89%) |
| 2021-11-26 | 74.3 (1.36%) | 2550 | -63 | 111 | 2 | 4.35% | 27.37 (-0.68) | 607 (15.61%) |
| 2021-11-19 | 73.3 (1.66%) | 2613 | -78 | 109 | 3 | 4.17% | 28.05 (-0.83) | 525 (0.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 72.1 (-1.37%) | 2691 | -11 | 106 | 0 | 3.94% | 28.88 (-0.12) | 521 (-72.22%) |
| 2021-11-05 | 73.1 (-4.57%) | 2702 | -2 | 106 | 24 | 3.92% | 29.0 (-0.02) | 1876 (77.84%) |
| 2021-10-29 | 76.6 (5.66%) | 2704 | -24 | 82 | -83 | 3.03% | 29.02 (-0.26) | 1055 (-1.46%) |
| 2021-10-22 | 72.5 (-0.28%) | 2728 | -10 | 165 | -6 | 6.05% | 29.28 (-0.11) | 1070 (25.51%) |
| 2021-10-15 | 72.7 (-2.42%) | 2738 | -18 | 171 | 2 | 6.25% | 29.39 (-0.19) | 853 (-79.37%) |
| 2021-10-08 | 74.5 (-16.39%) | 2756 | -113 | 169 | -137 | 6.13% | 29.58 (-1.21) | 4135 (92.32%) |
| 2021-10-01 | 89.1 (10.0%) | 2869 | 93 | 306 | 6 | 10.67% | 30.79 (1.0) | 2150 (687.83%) |
| 2021-09-24 | 81.0 (0.62%) | 2776 | -22 | 300 | -20 | 10.81% | 29.79 (-0.24) | 272 (-66.53%) |
| 2021-09-17 | 80.5 (-2.54%) | 2798 | -63 | 320 | 57 | 11.44% | 30.03 (-0.68) | 815 (-22.17%) |
| 2021-09-10 | 82.6 (-1.08%) | 2861 | -24 | 263 | -79 | 9.19% | 30.71 (-0.25) | 1047 (-32.96%) |
| 2021-09-03 | 83.5 (-8.24%) | 2885 | 44 | 342 | 293 | 11.85% | 30.96 (0.47) | 1562 (55.6%) |
| 2021-08-27 | 91.0 (-6.09%) | 2841 | -9 | 49 | 41 | 1.72% | 30.49 (-0.1) | 1004 (13.57%) |
| 2021-08-20 | 96.9 (-0.92%) | 2850 | -144 | 8 | -81 | 0.28% | 30.59 (-1.54) | 884 (-48.14%) |
| 2021-08-13 | 97.8 (-8.6%) | 2994 | -101 | 89 | -32 | 2.97% | 32.13 (-1.09) | 1705 (-57.37%) |
| 2021-08-06 | 107.0 (-15.75%) | 3095 | 55 | 121 | 43 | 3.91% | 33.22 (0.59) | 3999 (-64.26%) |
| 2021-07-30 | 127.0 (17.05%) | 3040 | 126 | 78 | 17 | 2.57% | 32.63 (1.35) | 11190 (880.14%) |
| 2021-07-23 | 108.5 (-3.56%) | 2914 | 2 | 61 | 14 | 2.09% | 31.28 (0.03) | 1141 (-17.57%) |
| 2021-07-16 | 112.5 (3.69%) | 2912 | -26 | 47 | -10 | 1.61% | 31.25 (-0.28) | 1385 (72.61%) |
| 2021-07-09 | 108.5 (-2.69%) | 2938 | -7 | 57 | -76 | 1.94% | 31.53 (-0.08) | 802 (-8.69%) |
| 2021-07-02 | 111.5 (-2.19%) | 2945 | -64 | 133 | 16 | 4.52% | 31.61 (-0.69) | 878 (-43.08%) |
| 2021-06-25 | 114.0 (0.0%) | 3009 | -82 | 117 | 7 | 3.89% | 32.3 (-0.88) | 1543 (25.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 114.0 (2.24%) | 3091 | 12 | 110 | -4 | 3.56% | 33.18 (0.13) | 1229 (21.52%) |
| 2021-06-11 | 111.5 (0.9%) | 3079 | -15 | 114 | -28 | 3.7% | 33.05 (-0.16) | 1011 (-14.85%) |
| 2021-06-04 | 110.5 (-3.07%) | 3094 | 86 | 142 | 17 | 4.59% | 33.21 (0.92) | 1187 (-1.33%) |
| 2021-05-28 | 114.0 (0.44%) | 3008 | -71 | 125 | -55 | 4.16% | 32.29 (-0.76) | 1203 (-53.53%) |
| 2021-05-21 | 113.5 (5.09%) | 3079 | -275 | 180 | -59 | 5.85% | 33.05 (-2.95) | 2590 (-46.96%) |
| 2021-05-14 | 108.0 (-19.7%) | 3354 | -513 | 239 | 135 | 7.13% | 36.0 (-5.5) | 4884 (59.23%) |
| 2021-05-07 | 134.5 (-12.66%) | 3867 | -292 | 104 | -19 | 2.69% | 41.5 (-3.14) | 3067 (170.68%) |
| 2021-04-29 | 154.0 (-1.6%) | 4159 | -60 | 123 | 21 | 2.96% | 44.64 (-0.64) | 1133 (-43.31%) |
| 2021-04-23 | 156.5 (-2.49%) | 4219 | -84 | 102 | 102 | 2.42% | 45.28 (-0.9) | 1998 (-27.28%) |
| 2021-04-16 | 160.5 (-7.23%) | 4303 | -12 | 0 | 0 | 0 | 46.18 (-0.13) | 2748 (-48.58%) |
| 2021-04-09 | 173.0 (8.12%) | 4315 | -55 | 0 | 0 | 0 | 46.31 (-0.59) | 5345 (156.41%) |
| 2021-04-01 | 160.0 (-0.62%) | 4370 | 0 | 0 | 0 | 0 | 46.9 (0.0) | 2084 (13.68%) |
| 2021-03-26 | 161.0 (2.22%) | 4370 | -4 | 0 | 0 | 0 | 46.9 (-0.05) | 1833 (27.89%) |
| 2021-03-19 | 157.5 (-0.63%) | 4374 | 9 | 0 | 0 | 0 | 46.95 (0.1) | 1433 (-50.53%) |
| 2021-03-12 | 158.5 (-0.31%) | 4365 | -52 | 0 | 0 | 0 | 46.85 (-0.56) | 2898 (131.91%) |
| 2021-03-05 | 159.0 (-4.5%) | 4417 | 45 | 0 | 0 | 0 | 47.41 (0.49) | 1249 (-61.63%) |
| 2021-02-26 | 166.5 (0.3%) | 4372 | -220 | 0 | 0 | 0 | 46.92 (-2.37) | 3257 (130.95%) |
| 2021-02-19 | 166.0 (7.1%) | 4592 | 39 | 0 | 0 | 0 | 49.29 (0.42) | 1410 (-32.7%) |
| 2021-02-05 | 155.0 (-0.64%) | 4553 | -106 | 0 | 0 | 0 | 48.87 (-1.14) | 2095 (1.13%) |
| 2021-01-29 | 156.0 (-7.69%) | 4659 | -105 | 0 | 0 | 0 | 50.01 (-1.12) | 2072 (-67.75%) |
| 2021-01-22 | 169.0 (5.62%) | 4764 | -87 | 0 | 0 | 0 | 51.13 (-0.94) | 6425 (25.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 160.0 (-13.04%) | 4851 | -111 | 0 | 0 | 0 | 52.07 (-1.19) | 5135 (57.16%) |
| 2021-01-08 | 184.0 (1.66%) | 4962 | 223 | 0 | -201 | 0 | 53.26 (2.4) | 3267 (77.23%) |
| 2020-12-31 | 181.0 (-2.43%) | 4739 | 83 | 201 | -1 | 4.24% | 50.86 (0.89) | 1843 (-58.47%) |
| 2020-12-25 | 185.5 (-0.27%) | 4656 | 75 | 202 | -3 | 4.34% | 49.97 (0.8) | 4439 (73.74%) |
| 2020-12-18 | 186.0 (-0.53%) | 4581 | 12 | 205 | -34 | 4.48% | 49.17 (0.13) | 2555 (-46.37%) |
| 2020-12-11 | 187.0 (-6.03%) | 4569 | -140 | 239 | -44 | 5.23% | 49.04 (-1.5) | 4764 (-9.36%) |
| 2020-12-04 | 199.0 (-5.91%) | 4709 | 72 | 283 | -5 | 6.01% | 50.54 (0.77) | 5255 (-59.04%) |
| 2020-11-27 | 211.5 (0.48%) | 4637 | 105 | 288 | -10 | 6.21% | 49.77 (1.13) | 12830 (8.6%) |
| 2020-11-20 | 210.5 (9.07%) | 4532 | 183 | 298 | 45 | 6.58% | 48.64 (1.96) | 11814 (-11.09%) |
| 2020-11-13 | 193.0 (3.76%) | 4349 | 116 | 253 | -234 | 5.82% | 46.68 (1.25) | 13288 (-1.15%) |
| 2020-11-06 | 186.0 (-6.53%) | 4233 | 729 | 487 | 52 | 11.5% | 45.43 (7.82) | 13443 (175.34%) |
| 2020-10-30 | 199.0 (-5.91%) | 3504 | -66 | 435 | 158 | 12.41% | 37.61 (-0.71) | 4882 (-3.48%) |
| 2020-10-23 | 211.5 (2.67%) | 3570 | 46 | 277 | 0 | 7.76% | 38.32 (0.5) | 5058 (-57.25%) |
| 2020-10-16 | 206.0 (-12.9%) | 3524 | -5 | 277 | 15 | 7.86% | 37.82 (-0.06) | 11832 (-12.88%) |
