- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 39.6 (-1.12%) | 841 | -3 | 8 | -3 | 0 | 0.95% | 1.24 (0.0) | 1066 (3.97%) | 0.39% | 3.81% | 9.02% |
| 2024-04-25 | 40.05 (0.12%) | 844 | -3 | 11 | -3 | 2 | 1.3% | 1.24 (-0.01) | 1026 (-31.69%) | 0.38% | 3.72% | 8.83% |
| 2024-04-24 | 40.0 (0.25%) | 847 | 25 | 14 | -6 | 0 | 1.65% | 1.25 (0.04) | 1502 (-70.6%) | 0.55% | 3.52% | 8.73% |
| 2024-04-23 | 39.9 (-5.79%) | 822 | 8 | 20 | 20 | 0 | 2.43% | 1.21 (0.01) | 5108 (214.97%) | 1.88% | 3.07% | 8.47% |
| 2024-04-22 | 42.35 (-0.94%) | 814 | 5 | 0 | -2 | 2 | 0.0% | 1.2 (0.01) | 1622 (97.32%) | 0.6% | 1.65% | 6.94% |
| 2024-04-19 | 42.75 (-1.04%) | 809 | -8 | 2 | 0 | 0 | 0.25% | 1.19 (-0.01) | 822 (67.51%) | 0.3% | 1.37% | 6.86% |
| 2024-04-18 | 43.2 (0.0%) | 817 | -10 | 2 | -12 | 11 | 0.24% | 1.2 (-0.02) | 490 (72.43%) | 0.18% | 1.49% | 7.26% |
| 2024-04-17 | 43.2 (1.41%) | 827 | -4 | 14 | 2 | 0 | 1.69% | 1.22 (-0.01) | 284 (-77.35%) | 0.1% | 1.65% | 7.79% |
| 2024-04-16 | 42.6 (-2.52%) | 831 | -2 | 12 | 11 | 0 | 1.44% | 1.23 (0.0) | 1256 (44.54%) | 0.46% | 1.83% | 8.32% |
| 2024-04-15 | 43.7 (-1.8%) | 833 | -6 | 1 | 0 | 0 | 0.12% | 1.23 (-0.01) | 869 (-23.75%) | 0.32% | 2.01% | 8.34% |
| 2024-04-12 | 44.5 (1.83%) | 839 | -16 | 1 | 1 | 0 | 0.12% | 1.24 (-0.02) | 1140 (23.33%) | 0.42% | 1.93% | 8.14% |
| 2024-04-11 | 43.7 (-1.35%) | 855 | 5 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 924 (20.91%) | 0.34% | 1.87% | 7.84% |
| 2024-04-10 | 44.3 (-0.45%) | 850 | -36 | 0 | 0 | 0 | 0.0% | 1.25 (-0.06) | 764 (-56.31%) | 0.28% | 1.87% | 7.65% |
| 2024-04-09 | 44.5 (0.34%) | 886 | 67 | 0 | 0 | 0 | 0.0% | 1.31 (0.1) | 1750 (171.68%) | 0.65% | 1.89% | 7.59% |
| 2024-04-08 | 44.35 (0.68%) | 819 | 12 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 644 (-34.82%) | 0.24% | 1.86% | 7.21% |
| 2024-04-03 | 44.05 (-1.23%) | 807 | 19 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 988 (7.92%) | 0.36% | 1.91% | 7.19% |
| 2024-04-02 | 44.6 (0.79%) | 788 | -22 | 0 | -2 | 0 | 0.0% | 1.16 (-0.03) | 915 (12.35%) | 0.34% | 1.75% | 7.03% |
| 2024-04-01 | 44.25 (1.03%) | 810 | 25 | 2 | 0 | 0 | 0.25% | 1.19 (0.03) | 815 (-51.59%) | 0.3% | 1.69% | 7.08% |
| 2024-03-29 | 43.8 (0.11%) | 785 | -173 | 2 | -2 | 1 | 0.25% | 1.16 (-0.25) | 1683 (113.46%) | 0.62% | 1.69% | 7.05% |
| 2024-03-28 | 43.75 (0.46%) | 958 | 9 | 4 | 1 | 0 | 0.42% | 1.41 (0.01) | 788 (45.14%) | 0.29% | 1.42% | 6.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 43.55 (1.04%) | 949 | 26 | 3 | 1 | 0 | 0.32% | 1.4 (0.04) | 543 (-28.25%) | 0.2% | 1.64% | 6.39% |
| 2024-03-26 | 43.1 (-1.26%) | 923 | 2 | 2 | -2 | 0 | 0.22% | 1.36 (0.0) | 757 (-5.66%) | 0.28% | 2.15% | 6.31% |
| 2024-03-25 | 43.65 (-0.91%) | 921 | -69 | 4 | -1 | 0 | 0.43% | 1.36 (-0.1) | 802 (-15.68%) | 0.3% | 2.58% | 6.13% |
| 2024-03-22 | 44.05 (0.11%) | 990 | -41 | 5 | 0 | 0 | 0.51% | 1.46 (-0.06) | 952 (-31.89%) | 0.35% | 2.92% | 5.96% |
| 2024-03-21 | 44.0 (0.8%) | 1031 | -94 | 5 | 1 | 0 | 0.48% | 1.52 (-0.14) | 1397 (-26.8%) | 0.52% | 3.06% | 5.8% |
| 2024-03-20 | 43.65 (-0.46%) | 1125 | 220 | 4 | -3 | 0 | 0.36% | 1.66 (0.33) | 1909 (-1.45%) | 0.7% | 2.66% | 5.39% |
| 2024-03-19 | 43.85 (1.5%) | 905 | -76 | 7 | 2 | 0 | 0.77% | 1.33 (-0.12) | 1937 (12.58%) | 0.71% | 2.07% | 4.85% |
| 2024-03-18 | 43.2 (4.1%) | 981 | 85 | 5 | 3 | 0 | 0.51% | 1.45 (0.13) | 1721 (30.44%) | 0.63% | 1.51% | 4.35% |
| 2024-03-15 | 41.5 (-0.12%) | 896 | -42 | 2 | 0 | 0 | 0.22% | 1.32 (-0.06) | 1319 (300.14%) | 0.49% | 1.1% | 3.87% |
| 2024-03-14 | 41.55 (-0.36%) | 938 | 0 | 2 | 0 | 0 | 0.21% | 1.38 (0.0) | 329 (8.59%) | 0.12% | 0.88% | 3.51% |
| 2024-03-13 | 41.7 (0.24%) | 938 | 9 | 2 | 1 | 0 | 0.21% | 1.38 (0.01) | 303 (-27.49%) | 0.11% | 0.97% | 3.53% |
| 2024-03-12 | 41.6 (0.97%) | 929 | -13 | 1 | -1 | 0 | 0.11% | 1.37 (-0.02) | 418 (-30.6%) | 0.15% | 1.07% | 3.53% |
| 2024-03-11 | 41.2 (-0.96%) | 942 | 1 | 2 | -1 | 0 | 0.21% | 1.39 (0.0) | 603 (-17.35%) | 0.22% | 1.3% | 3.42% |
| 2024-03-08 | 41.6 (-1.07%) | 941 | -30 | 3 | 0 | 0 | 0.32% | 1.39 (-0.04) | 730 (25.12%) | 0.27% | 1.35% | 3.24% |
| 2024-03-07 | 42.05 (-0.83%) | 971 | -26 | 3 | 0 | 0 | 0.31% | 1.43 (-0.04) | 583 (4.3%) | 0.22% | 1.19% | 3.09% |
| 2024-03-06 | 42.4 (-0.12%) | 997 | 5 | 3 | 1 | 0 | 0.3% | 1.47 (0.01) | 559 (-46.69%) | 0.21% | 1.12% | 2.96% |
| 2024-03-05 | 42.45 (0.83%) | 992 | -2 | 2 | 0 | 0 | 0.2% | 1.46 (-0.01) | 1049 (42.45%) | 0.39% | 1.02% | 2.83% |
| 2024-03-04 | 42.1 (0.48%) | 994 | 4 | 2 | 0 | 0 | 0.2% | 1.47 (0.01) | 736 (151.38%) | 0.27% | 0.74% | 2.54% |
| 2024-03-01 | 41.9 (0.48%) | 990 | 2 | 2 | 0 | 0 | 0.2% | 1.46 (0.0) | 293 (-24.33%) | 0.11% | 0.59% | 2.35% |
| 2024-02-29 | 41.7 (-0.12%) | 988 | 2 | 2 | 0 | 0 | 0.2% | 1.46 (0.01) | 387 (24.14%) | 0.14% | 0.68% | 2.36% |
| 2024-02-27 | 41.75 (-0.36%) | 986 | 3 | 2 | 0 | 0 | 0.2% | 1.45 (0.0) | 312 (14.91%) | 0.12% | 0.64% | 2.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 41.9 (-0.24%) | 983 | -15 | 2 | 0 | 0 | 0.2% | 1.45 (-0.02) | 271 (-22.17%) | 0.1% | 0.69% | 2.3% |
| 2024-02-23 | 42.0 (-0.36%) | 998 | -17 | 2 | 0 | 0 | 0.2% | 1.47 (-0.03) | 348 (-33.45%) | 0.13% | 0.8% | 2.37% |
| 2024-02-22 | 42.15 (0.6%) | 1015 | -43 | 2 | 0 | 0 | 0.2% | 1.5 (-0.06) | 524 (86.2%) | 0.19% | 0.83% | 2.56% |
| 2024-02-21 | 41.9 (0.24%) | 1058 | 21 | 2 | 0 | 0 | 0.19% | 1.56 (0.03) | 281 (-35.32%) | 0.1% | 0.76% | 2.61% |
| 2024-02-20 | 41.8 (-0.71%) | 1037 | 49 | 2 | 1 | 0 | 0.19% | 1.53 (0.07) | 435 (-26.28%) | 0.16% | 0.8% | 2.58% |
| 2024-02-19 | 42.1 (1.45%) | 988 | 22 | 1 | 0 | 0 | 0.1% | 1.46 (0.04) | 590 (39.96%) | 0.22% | 0.75% | 2.53% |
| 2024-02-16 | 41.5 (1.22%) | 966 | 40 | 1 | 0 | 0 | 0.1% | 1.42 (0.05) | 421 (22.99%) | 0.16% | 0.58% | 2.58% |
| 2024-02-15 | 41.0 (0.86%) | 926 | 5 | 1 | -10 | 0 | 0.11% | 1.37 (0.01) | 343 (-10.57%) | 0.13% | 0.47% | 2.6% |
| 2024-02-05 | 40.65 (-0.85%) | 921 | 1 | 11 | 0 | 0 | 1.19% | 1.36 (0.0) | 383 (29.2%) | 0.14% | 0.45% | 2.8% |
| 2024-02-02 | 41.0 (-0.73%) | 920 | 0 | 11 | 0 | 0 | 1.2% | 1.36 (0.0) | 296 (152.67%) | 0.11% | 0.4% | 2.78% |
| 2024-02-01 | 41.3 (0.61%) | 920 | -2 | 11 | -1 | 0 | 1.2% | 1.36 (0.0) | 117 (-8.42%) | 0.04% | 0.37% | 2.84% |
| 2024-01-31 | 41.05 (0.0%) | 922 | 2 | 12 | 1 | 0 | 1.3% | 1.36 (0.0) | 128 (-57.96%) | 0.05% | 0.42% | 3.04% |
| 2024-01-30 | 41.05 (-0.61%) | 920 | 1 | 11 | 0 | 0 | 1.2% | 1.36 (0.0) | 305 (31.84%) | 0.11% | 0.45% | 3.12% |
| 2024-01-29 | 41.3 (0.49%) | 919 | -13 | 11 | 0 | 0 | 1.2% | 1.36 (-0.01) | 231 (3.9%) | 0.09% | 0.46% | 3.12% |
| 2024-01-26 | 41.1 (-0.24%) | 932 | -1 | 11 | 0 | 0 | 1.18% | 1.37 (-0.01) | 222 (-11.2%) | 0.08% | 0.46% | 3.17% |
| 2024-01-25 | 41.2 (0.0%) | 933 | 2 | 11 | 0 | 0 | 1.18% | 1.38 (0.01) | 250 (15.48%) | 0.09% | 0.49% | 3.23% |
| 2024-01-24 | 41.2 (0.12%) | 931 | 0 | 11 | 0 | 0 | 1.18% | 1.37 (0.0) | 217 (-35.14%) | 0.08% | 0.57% | 3.23% |
| 2024-01-23 | 41.15 (-0.24%) | 931 | 7 | 11 | 1 | 0 | 1.18% | 1.37 (0.01) | 334 (45.5%) | 0.12% | 0.81% | 3.21% |
| 2024-01-22 | 41.25 (0.98%) | 924 | -1 | 10 | 0 | 0 | 1.08% | 1.36 (0.0) | 230 (-20.61%) | 0.08% | 0.93% | 3.23% |
| 2024-01-19 | 40.85 (0.99%) | 925 | -1 | 10 | 0 | 0 | 1.08% | 1.36 (-0.01) | 289 (-40.08%) | 0.11% | 0.92% | 3.26% |
| 2024-01-18 | 40.45 (-0.25%) | 926 | -8 | 10 | 8 | 0 | 1.08% | 1.37 (-0.01) | 483 (-43.0%) | 0.18% | 0.92% | 3.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 40.55 (-1.82%) | 934 | -38 | 2 | 0 | 0 | 0.21% | 1.38 (-0.05) | 849 (26.71%) | 0.31% | 1.01% | 3.26% |
| 2024-01-16 | 41.3 (-1.08%) | 972 | 8 | 2 | 0 | 0 | 0.21% | 1.43 (0.01) | 670 (236.04%) | 0.25% | 0.87% | 3.33% |
| 2024-01-15 | 41.75 (0.72%) | 964 | -1 | 2 | 0 | 0 | 0.21% | 1.42 (0.0) | 199 (-31.72%) | 0.07% | 0.95% | 3.34% |
| 2024-01-12 | 41.45 (-0.24%) | 965 | -2 | 2 | 0 | 0 | 0.21% | 1.42 (-0.01) | 292 (-59.69%) | 0.11% | 1.0% | 3.74% |
| 2024-01-11 | 41.55 (-0.48%) | 967 | -87 | 2 | 0 | 0 | 0.21% | 1.43 (-0.12) | 724 (49.7%) | 0.27% | 1.06% | 3.99% |
| 2024-01-10 | 41.75 (-0.83%) | 1054 | 19 | 2 | 0 | 0 | 0.19% | 1.55 (0.02) | 484 (-45.48%) | 0.18% | 1.03% | 4.06% |
| 2024-01-09 | 42.1 (-1.41%) | 1035 | -46 | 2 | 2 | 0 | 0.19% | 1.53 (-0.06) | 887 (170.76%) | 0.33% | 0.98% | 4.08% |
| 2024-01-08 | 42.7 (-0.12%) | 1081 | -6 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 327 (-28.62%) | 0.12% | 0.77% | 3.91% |
| 2024-01-05 | 42.75 (-0.23%) | 1087 | 10 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 459 (-28.61%) | 0.17% | 0.79% | 3.99% |
| 2024-01-04 | 42.85 (-0.58%) | 1077 | 1 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 643 (83.9%) | 0.24% | 0.76% | 4.06% |
| 2024-01-03 | 43.1 (-0.58%) | 1076 | -3 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 349 (9.74%) | 0.13% | 0.61% | 4.02% |
| 2024-01-02 | 43.35 (0.12%) | 1079 | 16 | 0 | 0 | 0 | 0.0% | 1.59 (0.02) | 318 (-13.73%) | 0.12% | 0.55% | 4.15% |
| 2023-12-29 | 43.3 (0.12%) | 1063 | 31 | 0 | 0 | 0 | 0.0% | 1.57 (0.05) | 369 (-4.52%) | 0.14% | 0.58% | 4.34% |
| 2023-12-28 | 43.25 (-0.12%) | 1032 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 387 (61.97%) | 0.14% | 0.55% | 4.6% |
| 2023-12-27 | 43.3 (0.23%) | 1031 | 13 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 238 (44.04%) | 0.09% | 0.59% | 4.9% |
| 2023-12-26 | 43.2 (0.58%) | 1018 | 6 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 165 (-58.48%) | 0.06% | 0.61% | 5.22% |
| 2023-12-25 | 42.95 (-0.12%) | 1012 | 21 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 399 (35.47%) | 0.15% | 0.92% | 5.32% |
| 2023-12-22 | 43.0 (0.0%) | 991 | -36 | 0 | 0 | 0 | 0.0% | 1.46 (-0.05) | 294 (-41.73%) | 0.11% | 1.04% | 5.39% |
| 2023-12-21 | 43.0 (-0.81%) | 1027 | -19 | 0 | 0 | 0 | 0.0% | 1.51 (-0.03) | 506 (84.33%) | 0.19% | 1.4% | 5.38% |
| 2023-12-20 | 43.35 (0.46%) | 1046 | 14 | 0 | 0 | 0 | 0.0% | 1.54 (0.02) | 274 (-73.41%) | 0.1% | 1.57% | 5.36% |
| 2023-12-19 | 43.15 (-1.93%) | 1032 | 19 | 0 | 0 | 0 | 0.0% | 1.52 (0.03) | 1032 (44.77%) | 0.38% | 1.81% | 5.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 44.0 (-1.68%) | 1013 | -52 | 0 | 0 | 0 | 0.0% | 1.49 (-0.08) | 713 (-43.63%) | 0.26% | 1.63% | 5.22% |
| 2023-12-15 | 44.75 (-0.11%) | 1065 | 18 | 0 | 0 | 0 | 0.0% | 1.57 (0.03) | 1265 (29.4%) | 0.47% | 1.52% | 5.24% |
| 2023-12-14 | 44.8 (0.34%) | 1047 | -34 | 0 | 0 | 0 | 0.0% | 1.54 (-0.05) | 977 (6.2%) | 0.36% | 1.25% | 4.97% |
| 2023-12-13 | 44.65 (1.25%) | 1081 | -35 | 0 | 0 | 0 | 0.0% | 1.59 (-0.06) | 920 (71.54%) | 0.34% | 1.13% | 4.75% |
| 2023-12-12 | 44.1 (0.34%) | 1116 | -48 | 0 | 0 | 0 | 0.0% | 1.65 (-0.07) | 536 (24.01%) | 0.2% | 0.99% | 4.74% |
| 2023-12-11 | 43.95 (-0.23%) | 1164 | -9 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 432 (-18.56%) | 0.16% | 1.05% | 4.78% |
| 2023-12-08 | 44.05 (0.57%) | 1173 | 19 | 0 | 0 | 0 | 0.0% | 1.73 (0.03) | 531 (-17.68%) | 0.2% | 1.2% | 4.85% |
| 2023-12-07 | 43.8 (-0.68%) | 1154 | -91 | 0 | 0 | 0 | 0.0% | 1.7 (-0.14) | 645 (19.02%) | 0.24% | 1.4% | 4.74% |
| 2023-12-06 | 44.1 (-1.12%) | 1245 | -10 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 542 (-22.61%) | 0.2% | 1.61% | 4.6% |
| 2023-12-05 | 44.6 (-0.78%) | 1255 | -57 | 0 | 0 | 0 | 0.0% | 1.85 (-0.08) | 701 (-16.83%) | 0.26% | 1.81% | 4.48% |
| 2023-12-04 | 44.95 (0.78%) | 1312 | -50 | 0 | 0 | 0 | 0.0% | 1.93 (-0.08) | 842 (-19.99%) | 0.31% | 1.71% | 4.3% |
| 2023-12-01 | 44.6 (1.25%) | 1362 | -228 | 0 | 0 | 0 | 0.0% | 2.01 (-0.33) | 1053 (-13.92%) | 0.39% | 1.62% | 4.11% |
| 2023-11-30 | 44.05 (0.69%) | 1590 | 54 | 0 | 0 | 0 | 0.0% | 2.34 (0.07) | 1223 (13.19%) | 0.45% | 1.33% | 3.85% |
| 2023-11-29 | 43.75 (1.16%) | 1536 | 35 | 0 | 0 | 0 | 0.0% | 2.27 (0.06) | 1081 (145.29%) | 0.4% | 1.04% | 3.52% |
| 2023-11-28 | 43.25 (0.46%) | 1501 | -39 | 0 | 0 | 0 | 0.0% | 2.21 (-0.06) | 440 (-24.8%) | 0.16% | 0.78% | 3.29% |
| 2023-11-27 | 43.05 (-0.81%) | 1540 | -92 | 0 | 0 | 0 | 0.0% | 2.27 (-0.14) | 586 (107.88%) | 0.22% | 0.82% | 3.42% |
| 2023-11-24 | 43.4 (0.0%) | 1632 | -72 | 0 | 0 | 0 | 0.0% | 2.41 (-0.1) | 281 (-35.7%) | 0.1% | 0.9% | 3.24% |
| 2023-11-23 | 43.4 (-0.12%) | 1704 | -122 | 0 | 0 | 0 | 0.0% | 2.51 (-0.18) | 438 (23.72%) | 0.16% | 0.99% | 3.26% |
| 2023-11-22 | 43.45 (0.12%) | 1826 | -24 | 0 | 0 | 0 | 0.0% | 2.69 (-0.04) | 354 (-38.21%) | 0.13% | 0.97% | 3.22% |
| 2023-11-21 | 43.4 (-0.23%) | 1850 | -135 | 0 | 0 | 0 | 0.0% | 2.73 (-0.2) | 573 (-26.31%) | 0.21% | 1.16% | 3.35% |
| 2023-11-20 | 43.5 (1.16%) | 1985 | -228 | 0 | 0 | 0 | 0.0% | 2.93 (-0.33) | 778 (44.56%) | 0.29% | 1.19% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 43.0 (0.12%) | 2213 | -24 | 0 | 0 | 0 | 0.0% | 3.26 (-0.04) | 538 (43.08%) | 0.2% | 1.13% | 3.18% |
| 2023-11-16 | 42.95 (0.35%) | 2237 | -16 | 0 | 0 | 0 | 0.0% | 3.3 (-0.02) | 376 (-57.36%) | 0.14% | 1.02% | 3.16% |
| 2023-11-15 | 42.8 (0.23%) | 2253 | -158 | 0 | 0 | 0 | 0.0% | 3.32 (-0.24) | 882 (36.31%) | 0.33% | 0.98% | 3.28% |
| 2023-11-14 | 42.7 (-0.47%) | 2411 | 113 | 0 | 0 | 0 | 0.0% | 3.56 (0.17) | 647 (4.57%) | 0.24% | 0.74% | 3.72% |
| 2023-11-13 | 42.9 (0.0%) | 2298 | -42 | 0 | 0 | 0 | 0.0% | 3.39 (-0.06) | 619 (150.93%) | 0.23% | 0.57% | 3.8% |
| 2023-11-10 | 42.9 (-0.58%) | 2340 | 2 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 246 (-8.25%) | 0.09% | 0.47% | 3.78% |
| 2023-11-09 | 43.15 (-0.12%) | 2338 | 2 | 0 | 0 | 0 | 0.0% | 3.45 (0.01) | 269 (20.62%) | 0.1% | 0.51% | 3.96% |
| 2023-11-08 | 43.2 (-0.23%) | 2336 | -19 | 0 | 0 | 0 | 0.0% | 3.44 (-0.03) | 223 (16.3%) | 0.08% | 0.52% | 4.21% |
| 2023-11-07 | 43.3 (-0.57%) | 2355 | 2 | 0 | -2 | 0 | 0.0% | 3.47 (0.0) | 191 (-45.16%) | 0.07% | 0.62% | 5.21% |
| 2023-11-06 | 43.55 (0.69%) | 2353 | 28 | 2 | 0 | 0 | 0.08% | 3.47 (0.04) | 349 (2.72%) | 0.13% | 0.83% | 5.35% |
| 2023-11-03 | 43.25 (0.12%) | 2325 | 10 | 2 | 0 | 0 | 0.09% | 3.43 (0.02) | 340 (7.85%) | 0.13% | 0.75% | 5.37% |
| 2023-11-02 | 43.2 (0.23%) | 2315 | 65 | 2 | 0 | 0 | 0.09% | 3.41 (0.09) | 315 (-33.2%) | 0.12% | 0.74% | 5.57% |
| 2023-11-01 | 43.1 (1.65%) | 2250 | -5 | 2 | 0 | 0 | 0.09% | 3.32 (-0.01) | 472 (-39.08%) | 0.17% | 0.75% | 5.83% |
| 2023-10-31 | 42.4 (-1.51%) | 2255 | 54 | 2 | 0 | 0 | 0.09% | 3.33 (0.08) | 775 (560.5%) | 0.29% | 0.83% | 5.99% |
| 2023-10-30 | 43.05 (0.0%) | 2201 | 2 | 2 | 0 | 0 | 0.09% | 3.25 (0.01) | 117 (-64.25%) | 0.04% | 0.65% | 5.94% |
| 2023-10-27 | 43.05 (0.7%) | 2199 | -30 | 2 | 0 | 0 | 0.09% | 3.24 (-0.05) | 328 (-4.26%) | 0.12% | 0.83% | 6.57% |
| 2023-10-26 | 42.75 (-0.7%) | 2229 | 0 | 2 | 0 | 0 | 0.09% | 3.29 (0.0) | 343 (-50.81%) | 0.13% | 0.89% | 6.74% |
| 2023-10-25 | 43.05 (-0.35%) | 2229 | 189 | 2 | 0 | 0 | 0.09% | 3.29 (0.28) | 697 (146.91%) | 0.26% | 1.02% | 6.82% |
| 2023-10-24 | 43.2 (0.23%) | 2040 | 64 | 2 | 0 | 0 | 0.1% | 3.01 (0.1) | 282 (-53.08%) | 0.1% | 1.53% | 6.84% |
| 2023-10-23 | 43.1 (0.7%) | 1976 | -141 | 2 | -5 | 0 | 0.1% | 2.91 (-0.21) | 602 (22.24%) | 0.22% | 1.75% | 7.09% |
| 2023-10-20 | 42.8 (0.12%) | 2117 | -28 | 7 | 0 | 0 | 0.33% | 3.12 (-0.04) | 492 (-28.32%) | 0.18% | 1.73% | 7.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 42.75 (-2.17%) | 2145 | 72 | 7 | -40 | 0 | 0.33% | 3.16 (0.1) | 687 (-67.15%) | 0.25% | 1.82% | 7.26% |
| 2023-10-18 | 43.7 (1.98%) | 2073 | -108 | 47 | 42 | 0 | 2.27% | 3.06 (-0.16) | 2091 (141.2%) | 0.77% | 1.91% | 7.25% |
| 2023-10-17 | 42.85 (-1.27%) | 2181 | 17 | 5 | -2 | 0 | 0.23% | 3.22 (0.03) | 867 (54.05%) | 0.32% | 2.23% | 6.7% |
| 2023-10-16 | 43.4 (0.12%) | 2164 | -30 | 7 | 0 | 0 | 0.32% | 3.19 (-0.05) | 562 (-23.75%) | 0.21% | 2.11% | 6.67% |
| 2023-10-13 | 43.35 (0.35%) | 2194 | -72 | 7 | 0 | 0 | 0.32% | 3.24 (-0.1) | 738 (-20.12%) | 0.27% | 2.06% | 6.65% |
| 2023-10-12 | 43.2 (1.17%) | 2266 | 202 | 7 | 1 | 0 | 0.31% | 3.34 (0.3) | 924 (-68.67%) | 0.34% | 2.11% | 6.84% |
| 2023-10-11 | 42.7 (-5.32%) | 2064 | 68 | 6 | 2 | 0 | 0.29% | 3.04 (0.1) | 2950 (428.91%) | 1.09% | 2.15% | 6.89% |
| 2023-10-06 | 45.1 (0.11%) | 1996 | -178 | 4 | 0 | 0 | 0.2% | 2.94 (-0.27) | 557 (32.91%) | 0.21% | 1.39% | 6.15% |
| 2023-10-05 | 45.05 (0.22%) | 2174 | -11 | 4 | 0 | 0 | 0.18% | 3.21 (-0.01) | 419 (-51.69%) | 0.15% | 1.43% | 6.4% |
| 2023-10-04 | 44.95 (-1.43%) | 2185 | -176 | 4 | -1 | 0 | 0.18% | 3.22 (-0.26) | 868 (-15.44%) | 0.32% | 1.94% | 7.12% |
| 2023-10-03 | 45.6 (-0.87%) | 2361 | -5 | 5 | 0 | 0 | 0.21% | 3.48 (-0.01) | 1027 (14.55%) | 0.38% | 1.92% | 7.96% |
| 2023-10-02 | 46.0 (1.66%) | 2366 | 9 | 5 | 1 | 0 | 0.21% | 3.49 (0.01) | 896 (36.58%) | 0.33% | 1.74% | 7.79% |
| 2023-09-28 | 45.25 (-1.09%) | 2357 | -2 | 4 | -1 | 0 | 0.17% | 3.48 (0.0) | 656 (-63.81%) | 0.24% | 1.69% | 7.65% |
| 2023-09-27 | 45.75 (1.78%) | 2359 | -80 | 5 | 1 | 0 | 0.21% | 3.48 (-0.12) | 1814 (124.95%) | 0.67% | 1.8% | 7.63% |
| 2023-09-26 | 44.95 (-0.11%) | 2439 | 33 | 4 | 0 | 0 | 0.16% | 3.6 (0.05) | 806 (49.92%) | 0.3% | 1.43% | 7.33% |
| 2023-09-25 | 45.0 (1.24%) | 2406 | -16 | 4 | 0 | 0 | 0.17% | 3.55 (-0.02) | 538 (-29.52%) | 0.2% | 1.41% | 7.21% |
| 2023-09-22 | 44.45 (-0.56%) | 2422 | -37 | 4 | 0 | 0 | 0.17% | 3.57 (-0.06) | 763 (-21.46%) | 0.28% | 1.45% | 7.28% |
| 2023-09-21 | 44.7 (-1.22%) | 2459 | -22 | 4 | 0 | 0 | 0.16% | 3.63 (-0.03) | 972 (23.84%) | 0.36% | 1.39% | 7.26% |
| 2023-09-20 | 45.25 (-0.33%) | 2481 | 37 | 4 | 0 | 0 | 0.16% | 3.66 (0.06) | 784 (1.61%) | 0.29% | 1.32% | 7.44% |
| 2023-09-19 | 45.4 (-1.63%) | 2444 | 90 | 4 | 0 | 0 | 0.16% | 3.6 (0.13) | 772 (18.53%) | 0.28% | 1.22% | 7.43% |
| 2023-09-18 | 46.15 (0.44%) | 2354 | -2 | 4 | -1 | 0 | 0.17% | 3.47 (0.0) | 651 (9.31%) | 0.24% | 1.4% | 7.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 45.95 (-0.11%) | 2356 | 81 | 5 | 0 | 0 | 0.21% | 3.47 (0.12) | 596 (-23.49%) | 0.22% | 1.55% | 7.76% |
| 2023-09-14 | 46.0 (1.21%) | 2275 | 190 | 5 | 0 | 0 | 0.22% | 3.35 (0.28) | 779 (51.49%) | 0.29% | 1.68% | 7.95% |
| 2023-09-13 | 45.45 (0.33%) | 2085 | 64 | 5 | 1 | 0 | 0.24% | 3.07 (0.09) | 514 (-59.07%) | 0.19% | 1.85% | 8.2% |
| 2023-09-12 | 45.3 (1.46%) | 2021 | 100 | 4 | -6 | 0 | 0.2% | 2.98 (0.15) | 1256 (19.72%) | 0.46% | 2.54% | 8.7% |
| 2023-09-11 | 44.65 (-1.33%) | 1921 | -140 | 10 | 3 | 0 | 0.52% | 2.83 (-0.21) | 1049 (9.15%) | 0.39% | 3.23% | 8.81% |
| 2023-09-08 | 45.25 (-1.95%) | 2061 | 42 | 7 | 0 | 0 | 0.34% | 3.04 (0.06) | 961 (-21.37%) | 0.35% | 3.05% | 8.66% |
| 2023-09-07 | 46.15 (-0.86%) | 2019 | 15 | 7 | 0 | 0 | 0.35% | 2.98 (0.02) | 1223 (-48.74%) | 0.45% | 2.88% | 8.58% |
| 2023-09-06 | 46.55 (1.2%) | 2004 | 36 | 7 | 6 | 0 | 0.35% | 2.96 (0.06) | 2386 (-24.2%) | 0.88% | 2.66% | 8.35% |
| 2023-09-05 | 46.0 (2.79%) | 1968 | 184 | 1 | 0 | 0 | 0.05% | 2.9 (0.27) | 3147 (478.97%) | 1.16% | 2.15% | 7.63% |
| 2023-09-04 | 44.75 (0.56%) | 1784 | -37 | 1 | -1 | 0 | 0.06% | 2.63 (-0.06) | 543 (4.34%) | 0.2% | 1.17% | 6.68% |
| 2023-09-01 | 44.5 (0.23%) | 1821 | 49 | 2 | 0 | 0 | 0.11% | 2.69 (0.08) | 521 (-14.03%) | 0.19% | 1.23% | 6.65% |
| 2023-08-31 | 44.4 (0.91%) | 1772 | 106 | 2 | 0 | 0 | 0.11% | 2.61 (0.15) | 606 (-40.03%) | 0.22% | 1.3% | 6.69% |
| 2023-08-30 | 44.0 (1.85%) | 1666 | -6 | 2 | 0 | 0 | 0.12% | 2.46 (-0.01) | 1010 (108.3%) | 0.37% | 1.61% | 6.72% |
| 2023-08-29 | 43.2 (-0.35%) | 1672 | 104 | 2 | 0 | 0 | 0.12% | 2.47 (0.16) | 485 (-33.13%) | 0.18% | 1.53% | 6.66% |
| 2023-08-28 | 43.35 (-2.14%) | 1568 | 0 | 2 | -3 | 0 | 0.13% | 2.31 (0.0) | 725 (3.69%) | 0.27% | 1.99% | 7.2% |
| 2023-08-25 | 44.3 (1.49%) | 1568 | -39 | 5 | 3 | 0 | 0.32% | 2.31 (-0.06) | 699 (-51.84%) | 0.26% | 1.93% | 7.21% |
| 2023-08-24 | 43.65 (-2.57%) | 1607 | 7 | 2 | 0 | 0 | 0.12% | 2.37 (0.01) | 1453 (87.58%) | 0.54% | 2.09% | 7.29% |
| 2023-08-23 | 44.8 (0.11%) | 1600 | -67 | 2 | 0 | 0 | 0.12% | 2.36 (-0.1) | 774 (-55.54%) | 0.29% | 2.09% | 7.17% |
| 2023-08-22 | 44.75 (1.94%) | 1667 | -141 | 2 | 1 | 0 | 0.12% | 2.46 (-0.21) | 1742 (203.06%) | 0.64% | 2.49% | 7.7% |
| 2023-08-21 | 43.9 (-1.01%) | 1808 | -9 | 1 | 0 | 0 | 0.06% | 2.67 (-0.01) | 574 (-48.25%) | 0.21% | 2.42% | 7.86% |
| 2023-08-18 | 44.35 (-0.45%) | 1817 | -84 | 1 | 0 | 0 | 0.06% | 2.68 (-0.12) | 1111 (-23.47%) | 0.41% | 2.44% | 8.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 44.55 (-0.22%) | 1901 | -12 | 1 | 0 | 0 | 0.05% | 2.8 (-0.02) | 1451 (-22.02%) | 0.54% | 2.31% | 8.18% |
| 2023-08-16 | 44.65 (1.48%) | 1913 | 86 | 1 | 0 | 0 | 0.05% | 2.82 (0.13) | 1861 (19.55%) | 0.69% | 2.0% | 8.06% |
| 2023-08-15 | 44.0 (3.04%) | 1827 | 44 | 1 | 0 | 0 | 0.05% | 2.69 (0.06) | 1557 (140.41%) | 0.57% | 1.46% | 7.99% |
| 2023-08-14 | 42.7 (-1.39%) | 1783 | 7 | 1 | 0 | 0 | 0.06% | 2.63 (0.01) | 647 (-13.72%) | 0.24% | 1.11% | 7.94% |
| 2023-08-11 | 43.3 (1.88%) | 1776 | 38 | 1 | 0 | 0 | 0.06% | 2.62 (0.06) | 750 (24.31%) | 0.28% | 1.04% | 8.58% |
| 2023-08-10 | 42.5 (-0.93%) | 1738 | 32 | 1 | 0 | 0 | 0.06% | 2.56 (0.04) | 603 (46.23%) | 0.22% | 0.99% | 8.87% |
| 2023-08-09 | 42.9 (-0.46%) | 1706 | 49 | 1 | 0 | 0 | 0.06% | 2.52 (0.08) | 413 (-29.5%) | 0.15% | 1.02% | 8.87% |
| 2023-08-08 | 43.1 (-0.81%) | 1657 | 93 | 1 | -1 | 1 | 0.06% | 2.44 (0.13) | 585 (28.5%) | 0.22% | 1.18% | 9.06% |
| 2023-08-07 | 43.45 (1.52%) | 1564 | -2 | 2 | 0 | 0 | 0.13% | 2.31 (0.0) | 455 (-28.33%) | 0.17% | 1.69% | 9.01% |
| 2023-08-04 | 42.8 (0.12%) | 1566 | 54 | 2 | 0 | 0 | 0.13% | 2.31 (0.08) | 636 (-5.95%) | 0.23% | 1.8% | 9.05% |
| 2023-08-02 | 42.75 (-1.61%) | 1512 | 39 | 2 | 1 | 0 | 0.13% | 2.23 (0.06) | 676 (-20.59%) | 0.25% | 1.9% | 9.11% |
| 2023-08-01 | 43.45 (0.12%) | 1473 | 146 | 1 | 0 | 0 | 0.07% | 2.17 (0.21) | 851 (-56.56%) | 0.31% | 2.06% | 9.02% |
| 2023-07-31 | 43.4 (-3.12%) | 1327 | 140 | 1 | -1 | 0 | 0.08% | 1.96 (0.21) | 1960 (160.47%) | 0.72% | 2.57% | 8.83% |
| 2023-07-28 | 44.8 (-0.11%) | 1187 | -46 | 2 | -5 | 0 | 0.17% | 1.75 (-0.07) | 752 (-16.22%) | 0.28% | 2.65% | 8.35% |
| 2023-07-27 | 44.85 (0.67%) | 1233 | -152 | 7 | 0 | 0 | 0.57% | 1.82 (-0.22) | 898 (-20.71%) | 0.33% | 2.85% | 8.22% |
| 2023-07-26 | 44.55 (-0.89%) | 1385 | -63 | 7 | 0 | 0 | 0.51% | 2.04 (-0.1) | 1133 (-48.83%) | 0.42% | 2.98% | 8.41% |
| 2023-07-25 | 44.95 (1.47%) | 1448 | 130 | 7 | -1 | 0 | 0.48% | 2.14 (0.2) | 2214 (1.08%) | 0.82% | 2.97% | 9.21% |
| 2023-07-24 | 44.3 (2.78%) | 1318 | -11 | 8 | 2 | 0 | 0.61% | 1.94 (-0.02) | 2190 (69.25%) | 0.81% | 2.78% | 9.68% |
| 2023-07-21 | 43.1 (0.35%) | 1329 | -1 | 6 | 5 | 0 | 0.45% | 1.96 (0.0) | 1294 (2.96%) | 0.48% | 2.49% | 9.92% |
| 2023-07-20 | 42.95 (0.35%) | 1330 | 46 | 1 | 0 | 0 | 0.08% | 1.96 (0.07) | 1257 (13.86%) | 0.46% | 2.9% | 9.88% |
| 2023-07-19 | 42.8 (-0.47%) | 1284 | -62 | 1 | 0 | 0 | 0.08% | 1.89 (-0.09) | 1104 (-34.44%) | 0.41% | 3.0% | 10.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 43.0 (0.58%) | 1346 | -128 | 1 | 0 | 0 | 0.07% | 1.98 (-0.19) | 1684 (18.55%) | 0.62% | 2.81% | 10.43% |
| 2023-07-17 | 42.75 (1.79%) | 1474 | -228 | 1 | -1 | 0 | 0.07% | 2.17 (-0.34) | 1420 (-40.65%) | 0.52% | 2.53% | 10.43% |
| 2023-07-14 | 42.0 (1.82%) | 1702 | -151 | 2 | 0 | 0 | 0.12% | 2.51 (-0.22) | 2393 (56.39%) | 0.88% | 2.17% | 10.54% |
| 2023-07-13 | 41.25 (1.48%) | 1853 | -171 | 2 | 0 | 0 | 0.11% | 2.73 (-0.25) | 1530 (160.6%) | 0.56% | 1.5% | 10.13% |
| 2023-07-12 | 40.65 (0.49%) | 2024 | -79 | 2 | 0 | 0 | 0.1% | 2.98 (-0.12) | 587 (-37.36%) | 0.22% | 1.23% | 10.03% |
| 2023-07-11 | 40.45 (1.25%) | 2103 | 138 | 2 | 1 | 0 | 0.1% | 3.1 (0.2) | 937 (112.82%) | 0.35% | 1.17% | 10.61% |
| 2023-07-10 | 39.95 (-0.12%) | 1965 | 33 | 1 | 0 | 0 | 0.05% | 2.9 (0.05) | 440 (-21.98%) | 0.16% | 0.96% | 10.71% |
| 2023-07-07 | 40.0 (-0.25%) | 1932 | 8 | 1 | 0 | 0 | 0.05% | 2.85 (0.01) | 564 (-29.72%) | 0.21% | 1.03% | 11.35% |
| 2023-07-06 | 40.1 (0.25%) | 1924 | -22 | 1 | 0 | 0 | 0.05% | 2.84 (-0.03) | 803 (86.71%) | 0.3% | 0.97% | 11.6% |
| 2023-07-05 | 40.0 (0.5%) | 1946 | 33 | 1 | 0 | 0 | 0.05% | 2.87 (0.05) | 430 (19.48%) | 0.16% | 1.19% | 11.68% |
| 2023-07-04 | 39.8 (0.76%) | 1913 | 130 | 1 | 0 | 0 | 0.05% | 2.82 (0.19) | 360 (-44.12%) | 0.13% | 2.26% | 12.16% |
| 2023-07-03 | 39.5 (0.13%) | 1783 | 10 | 1 | -2 | 0 | 0.06% | 2.63 (0.02) | 644 (59.22%) | 0.24% | 3.41% | 12.38% |
| 2023-06-30 | 39.45 (-0.75%) | 1773 | 19 | 3 | -10 | 0 | 0.17% | 2.61 (0.02) | 404 (-71.1%) | 0.15% | 4.22% | 12.31% |
| 2023-06-29 | 39.75 (1.4%) | 1754 | -68 | 13 | -3 | 0 | 0.74% | 2.59 (-0.1) | 1400 (-57.73%) | 0.52% | 4.51% | 12.38% |
| 2023-06-28 | 39.2 (1.55%) | 1822 | 69 | 16 | 15 | 0 | 0.88% | 2.69 (0.1) | 3313 (-5.22%) | 1.22% | 4.88% | 12.16% |
| 2023-06-27 | 38.6 (-6.99%) | 1753 | 332 | 1 | 1 | 0 | 0.06% | 2.59 (0.49) | 3495 (23.34%) | 1.29% | 4.19% | 11.83% |
| 2023-06-26 | 41.5 (-1.89%) | 1421 | -41 | 0 | 0 | 0 | 0.0% | 2.1 (-0.06) | 2834 (137.62%) | 1.05% | 3.52% | 10.65% |
| 2023-06-21 | 42.3 (-0.12%) | 1462 | -27 | 0 | 0 | 0 | 0.0% | 2.16 (-0.04) | 1192 (-50.31%) | 0.44% | 3.11% | 9.71% |
| 2023-06-20 | 42.35 (0.59%) | 1489 | -46 | 0 | 0 | 0 | 0.0% | 2.2 (-0.06) | 2400 (65.18%) | 0.89% | 3.14% | 9.35% |
| 2023-06-19 | 42.1 (-0.94%) | 1535 | -117 | 0 | -2 | 0 | 0.0% | 2.26 (-0.18) | 1453 (-12.94%) | 0.54% | 2.72% | 8.59% |
| 2023-06-16 | 42.5 (-0.12%) | 1652 | 3 | 2 | 0 | 0 | 0.12% | 2.44 (0.01) | 1669 (-3.39%) | 0.62% | 2.99% | 8.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 42.55 (0.35%) | 1649 | 9 | 2 | -1 | 1 | 0.12% | 2.43 (0.01) | 1727 (35.43%) | 0.64% | 2.82% | 7.7% |
| 2023-06-14 | 42.4 (-1.51%) | 1640 | -72 | 3 | 0 | 0 | 0.18% | 2.42 (-0.1) | 1275 (1.33%) | 0.47% | 2.98% | 7.17% |
| 2023-06-13 | 43.05 (-0.46%) | 1712 | 46 | 3 | 0 | 0 | 0.18% | 2.52 (0.06) | 1258 (-42.07%) | 0.46% | 2.97% | 6.88% |
| 2023-06-12 | 43.25 (1.76%) | 1666 | 37 | 3 | 0 | 0 | 0.18% | 2.46 (0.06) | 2173 (79.69%) | 0.8% | 2.88% | 6.6% |
| 2023-06-09 | 42.5 (0.0%) | 1629 | 69 | 3 | 0 | 0 | 0.18% | 2.4 (0.1) | 1209 (-44.05%) | 0.45% | 2.72% | 6.4% |
| 2023-06-08 | 42.5 (1.31%) | 1560 | 11 | 3 | 1 | 0 | 0.19% | 2.3 (0.02) | 2161 (72.01%) | 0.8% | 2.62% | 6.02% |
| 2023-06-07 | 41.95 (0.6%) | 1549 | -10 | 2 | 0 | 0 | 0.13% | 2.28 (-0.02) | 1256 (22.88%) | 0.46% | 2.0% | 5.39% |
| 2023-06-06 | 41.7 (0.48%) | 1559 | 36 | 2 | 0 | 0 | 0.13% | 2.3 (0.05) | 1022 (-40.9%) | 0.38% | 1.75% | 4.99% |
| 2023-06-05 | 41.5 (1.22%) | 1523 | 200 | 2 | 0 | 0 | 0.13% | 2.25 (0.3) | 1730 (84.4%) | 0.64% | 1.67% | 4.69% |
| 2023-06-02 | 41.0 (1.36%) | 1323 | 28 | 2 | 0 | 0 | 0.15% | 1.95 (0.04) | 938 (101.34%) | 0.35% | 1.93% | 4.14% |
| 2023-06-01 | 40.45 (-0.49%) | 1295 | -6 | 2 | 1 | 0 | 0.15% | 1.91 (-0.01) | 466 (-21.05%) | 0.17% | 1.69% | 3.89% |
| 2023-05-31 | 40.65 (-0.49%) | 1301 | 5 | 1 | 0 | 0 | 0.08% | 1.92 (0.01) | 590 (-25.62%) | 0.22% | 1.63% | 3.84% |
| 2023-05-30 | 40.85 (-0.97%) | 1296 | -28 | 1 | 0 | 0 | 0.08% | 1.91 (-0.04) | 793 (-67.52%) | 0.29% | 1.49% | 3.79% |
| 2023-05-29 | 41.25 (4.56%) | 1324 | 28 | 1 | 0 | 0 | 0.08% | 1.95 (0.04) | 2443 (783.39%) | 0.9% | 1.31% | 3.83% |
| 2023-05-26 | 39.45 (-0.25%) | 1296 | 0 | 1 | 0 | 0 | 0.08% | 1.91 (0.0) | 276 (-9.55%) | 0.1% | 0.51% | 3.0% |
| 2023-05-25 | 39.55 (-0.13%) | 1296 | 11 | 1 | 0 | 0 | 0.08% | 1.91 (0.01) | 305 (46.18%) | 0.11% | 0.57% | 2.97% |
| 2023-05-24 | 39.6 (0.25%) | 1285 | -3 | 1 | 0 | 0 | 0.08% | 1.9 (0.0) | 209 (-36.04%) | 0.08% | 0.57% | 3.01% |
| 2023-05-23 | 39.5 (-0.25%) | 1288 | -6 | 1 | 0 | 0 | 0.08% | 1.9 (-0.01) | 327 (20.66%) | 0.12% | 0.67% | 3.05% |
| 2023-05-22 | 39.6 (0.25%) | 1294 | -8 | 1 | 0 | 0 | 0.08% | 1.91 (-0.01) | 271 (-39.05%) | 0.1% | 0.73% | 3.01% |
| 2023-05-19 | 39.5 (0.51%) | 1302 | -4 | 1 | 0 | 0 | 0.08% | 1.92 (-0.01) | 444 (56.12%) | 0.16% | 1.24% | 3.13% |
| 2023-05-18 | 39.3 (0.26%) | 1306 | 24 | 1 | -2 | 0 | 0.08% | 1.93 (0.04) | 284 (-42.46%) | 0.11% | 1.14% | 3.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 39.2 (1.29%) | 1282 | -4 | 3 | -2 | 0 | 0.23% | 1.89 (-0.01) | 495 (1.06%) | 0.18% | 1.2% | 3.09% |
| 2023-05-16 | 38.7 (0.91%) | 1286 | -11 | 5 | 2 | 0 | 0.39% | 1.9 (-0.01) | 489 (-70.17%) | 0.18% | 1.08% | 3.01% |
| 2023-05-15 | 38.35 (-3.88%) | 1297 | 37 | 3 | 1 | 0 | 0.23% | 1.91 (0.05) | 1642 (851.9%) | 0.61% | 0.98% | 3.01% |
| 2023-05-12 | 39.9 (0.25%) | 1260 | -15 | 2 | 0 | 0 | 0.16% | 1.86 (-0.02) | 172 (-60.98%) | 0.06% | 0.46% | 2.54% |
| 2023-05-11 | 39.8 (-1.12%) | 1275 | -23 | 2 | 2 | 0 | 0.16% | 1.88 (-0.03) | 442 (127.82%) | 0.16% | 0.49% | 2.65% |
| 2023-05-10 | 40.25 (0.25%) | 1298 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 194 (-1.94%) | 0.07% | 0.45% | 2.71% |
| 2023-05-09 | 40.15 (-0.99%) | 1296 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 197 (-21.18%) | 0.07% | 0.54% | 2.75% |
| 2023-05-08 | 40.55 (0.87%) | 1294 | -7 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 251 (2.38%) | 0.09% | 0.81% | 2.8% |
| 2023-05-05 | 40.2 (-0.25%) | 1301 | -39 | 0 | 0 | 0 | 0.0% | 1.92 (-0.06) | 245 (-27.27%) | 0.09% | 0.78% | 2.91% |
| 2023-05-04 | 40.3 (0.75%) | 1340 | -3 | 0 | -1 | 0 | 0.0% | 1.98 (0.0) | 337 (-24.1%) | 0.12% | 0.77% | 3.02% |
| 2023-05-03 | 40.0 (-0.25%) | 1343 | -48 | 1 | 0 | 0 | 0.07% | 1.98 (-0.07) | 444 (-51.56%) | 0.16% | 0.8% | 3.05% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 39.6 (-7.37%) | 841 | 32 | 8 | 6 | 0.95% | 1.24 (0.05) | 10326 (177.32%) |
| 2024-04-19 | 42.75 (-3.93%) | 809 | -30 | 2 | 1 | 0.25% | 1.19 (-0.05) | 3723 (-28.72%) |
| 2024-04-12 | 44.5 (1.02%) | 839 | 32 | 1 | 1 | 0.12% | 1.24 (0.05) | 5223 (92.11%) |
| 2024-04-03 | 44.05 (0.57%) | 807 | 22 | 0 | -2 | 0.0% | 1.19 (0.03) | 2719 (-40.57%) |
| 2024-03-29 | 43.8 (-0.57%) | 785 | -205 | 2 | -3 | 0.25% | 1.16 (-0.3) | 4575 (-42.21%) |
| 2024-03-22 | 44.05 (6.14%) | 990 | 94 | 5 | 3 | 0.51% | 1.46 (0.14) | 7918 (166.15%) |
| 2024-03-15 | 41.5 (-0.24%) | 896 | -45 | 2 | -1 | 0.22% | 1.32 (-0.07) | 2975 (-18.7%) |
| 2024-03-08 | 41.6 (-0.72%) | 941 | -49 | 3 | 1 | 0.32% | 1.39 (-0.07) | 3659 (189.54%) |
| 2024-03-01 | 41.9 (-0.24%) | 990 | -8 | 2 | 0 | 0.2% | 1.46 (-0.01) | 1263 (-42.03%) |
| 2024-02-23 | 42.0 (1.2%) | 998 | 32 | 2 | 1 | 0.2% | 1.47 (0.05) | 2180 (185.05%) |
| 2024-02-16 | 41.5 (2.09%) | 966 | 45 | 1 | -10 | 0.1% | 1.42 (0.06) | 764 (99.43%) |
| 2024-02-05 | 40.65 (-0.85%) | 921 | 1 | 11 | 0 | 1.19% | 1.36 (0.0) | 383 (-64.46%) |
| 2024-02-02 | 41.0 (-0.24%) | 920 | -12 | 11 | 0 | 1.2% | 1.36 (-0.01) | 1079 (-14.08%) |
| 2024-01-26 | 41.1 (0.61%) | 932 | 7 | 11 | 1 | 1.18% | 1.37 (0.01) | 1256 (-49.61%) |
| 2024-01-19 | 40.85 (-1.45%) | 925 | -40 | 10 | 8 | 1.08% | 1.36 (-0.06) | 2492 (-8.24%) |
| 2024-01-12 | 41.45 (-3.04%) | 965 | -122 | 2 | 2 | 0.21% | 1.42 (-0.18) | 2716 (53.33%) |
| 2024-01-05 | 42.75 (-1.27%) | 1087 | 24 | 0 | 0 | 0.0% | 1.6 (0.03) | 1771 (13.47%) |
| 2023-12-29 | 43.3 (0.7%) | 1063 | 72 | 0 | 0 | 0.0% | 1.57 (0.11) | 1561 (-44.68%) |
| 2023-12-22 | 43.0 (-3.91%) | 991 | -74 | 0 | 0 | 0.0% | 1.46 (-0.11) | 2821 (-31.74%) |
| 2023-12-15 | 44.75 (1.59%) | 1065 | -108 | 0 | 0 | 0.0% | 1.57 (-0.16) | 4134 (26.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 44.05 (-1.23%) | 1173 | -189 | 0 | 0 | 0.0% | 1.73 (-0.28) | 3263 (-25.58%) |
| 2023-12-01 | 44.6 (2.76%) | 1362 | -270 | 0 | 0 | 0.0% | 2.01 (-0.4) | 4385 (80.68%) |
| 2023-11-24 | 43.4 (0.93%) | 1632 | -581 | 0 | 0 | 0.0% | 2.41 (-0.85) | 2427 (-20.8%) |
| 2023-11-17 | 43.0 (0.23%) | 2213 | -127 | 0 | 0 | 0.0% | 3.26 (-0.19) | 3065 (139.36%) |
| 2023-11-10 | 42.9 (-0.81%) | 2340 | 15 | 0 | -2 | 0.0% | 3.45 (0.02) | 1280 (-36.67%) |
| 2023-11-03 | 43.25 (0.46%) | 2325 | 126 | 2 | 0 | 0.09% | 3.43 (0.19) | 2021 (-10.28%) |
| 2023-10-27 | 43.05 (0.58%) | 2199 | 82 | 2 | -5 | 0.09% | 3.24 (0.12) | 2253 (-52.07%) |
| 2023-10-20 | 42.8 (-1.27%) | 2117 | -77 | 7 | 0 | 0.33% | 3.12 (-0.12) | 4701 (1.92%) |
| 2023-10-13 | 43.35 (-3.88%) | 2194 | 198 | 7 | 3 | 0.32% | 3.24 (0.3) | 4612 (22.33%) |
| 2023-10-06 | 45.1 (-0.33%) | 1996 | -361 | 4 | 0 | 0.2% | 2.94 (-0.54) | 3770 (-1.19%) |
| 2023-09-28 | 45.25 (1.8%) | 2357 | -65 | 4 | 0 | 0.17% | 3.48 (-0.09) | 3816 (-3.26%) |
| 2023-09-22 | 44.45 (-3.26%) | 2422 | 66 | 4 | -1 | 0.17% | 3.57 (0.1) | 3944 (-6.0%) |
| 2023-09-15 | 45.95 (1.55%) | 2356 | 295 | 5 | -2 | 0.21% | 3.47 (0.43) | 4196 (-49.21%) |
| 2023-09-08 | 45.25 (1.69%) | 2061 | 240 | 7 | 5 | 0.34% | 3.04 (0.35) | 8262 (146.73%) |
| 2023-09-01 | 44.5 (0.45%) | 1821 | 253 | 2 | -3 | 0.11% | 2.69 (0.38) | 3348 (-36.16%) |
| 2023-08-25 | 44.3 (-0.11%) | 1568 | -249 | 5 | 4 | 0.32% | 2.31 (-0.37) | 5245 (-20.89%) |
| 2023-08-18 | 44.35 (2.42%) | 1817 | 41 | 1 | 0 | 0.06% | 2.68 (0.06) | 6630 (135.98%) |
| 2023-08-11 | 43.3 (1.17%) | 1776 | 210 | 1 | -1 | 0.06% | 2.62 (0.31) | 2809 (-31.89%) |
| 2023-08-04 | 42.8 (-4.46%) | 1566 | 379 | 2 | 0 | 0.13% | 2.31 (0.56) | 4125 (-42.63%) |
| 2023-07-28 | 44.8 (3.94%) | 1187 | -142 | 2 | -4 | 0.17% | 1.75 (-0.21) | 7189 (6.35%) |
| 2023-07-21 | 43.1 (2.62%) | 1329 | -373 | 6 | 4 | 0.45% | 1.96 (-0.55) | 6760 (14.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 42.0 (5.0%) | 1702 | -230 | 2 | 1 | 0.12% | 2.51 (-0.34) | 5889 (110.11%) |
| 2023-07-07 | 40.0 (1.39%) | 1932 | 159 | 1 | -2 | 0.05% | 2.85 (0.24) | 2803 (-75.52%) |
| 2023-06-30 | 39.45 (-6.74%) | 1773 | 311 | 3 | 3 | 0.17% | 2.61 (0.45) | 11449 (126.89%) |
| 2023-06-21 | 42.3 (-0.47%) | 1462 | -190 | 0 | -2 | 0.0% | 2.16 (-0.28) | 5046 (-37.73%) |
| 2023-06-16 | 42.5 (0.0%) | 1652 | 23 | 2 | -1 | 0.12% | 2.44 (0.04) | 8104 (9.8%) |
| 2023-06-09 | 42.5 (3.66%) | 1629 | 306 | 3 | 1 | 0.18% | 2.4 (0.45) | 7380 (41.06%) |
| 2023-06-02 | 41.0 (3.93%) | 1323 | 27 | 2 | 1 | 0.15% | 1.95 (0.04) | 5232 (276.47%) |
| 2023-05-26 | 39.45 (-0.13%) | 1296 | -6 | 1 | 0 | 0.08% | 1.91 (-0.01) | 1389 (-58.6%) |
| 2023-05-19 | 39.5 (-1.0%) | 1302 | 42 | 1 | -1 | 0.08% | 1.92 (0.06) | 3357 (166.91%) |
| 2023-05-12 | 39.9 (-0.75%) | 1260 | -41 | 2 | 2 | 0.16% | 1.86 (-0.06) | 1257 (-35.3%) |
| 2023-05-05 | 40.2 (-1.83%) | 1301 | -92 | 0 | 0 | 0.0% | 1.92 (-0.13) | 1944 (44.89%) |
| 2023-04-28 | 40.95 (1.36%) | 1393 | -3 | 0 | 0 | 0.0% | 2.05 (-0.01) | 1341 (-31.74%) |
| 2023-04-21 | 40.4 (-4.15%) | 1396 | 66 | 0 | 0 | 0.0% | 2.06 (0.1) | 1965 (-6.55%) |
| 2023-04-14 | 42.15 (0.36%) | 1330 | -208 | 0 | 0 | 0.0% | 1.96 (-0.31) | 2103 (95.33%) |
| 2023-04-07 | 42.0 (1.45%) | 1538 | 7 | 0 | 0 | 0.0% | 2.27 (0.01) | 1076 (-60.22%) |
| 2023-03-31 | 41.4 (1.72%) | 1531 | -308 | 0 | -70 | 0.0% | 2.26 (-0.45) | 2707 (55.16%) |
| 2023-03-24 | 40.7 (2.26%) | 1839 | 6 | 70 | -81 | 3.81% | 2.71 (0.01) | 1744 (-34.88%) |
| 2023-03-17 | 39.8 (0.63%) | 1833 | 14 | 151 | -5 | 8.24% | 2.7 (0.02) | 2679 (-7.13%) |
| 2023-03-10 | 39.55 (-0.63%) | 1819 | -140 | 156 | 20 | 8.58% | 2.68 (-0.21) | 2885 (65.61%) |
| 2023-03-03 | 39.8 (2.58%) | 1959 | 14 | 136 | 3 | 6.94% | 2.89 (0.02) | 1742 (-6.37%) |
| 2023-02-24 | 38.8 (1.17%) | 1945 | 26 | 133 | 11 | 6.84% | 2.87 (0.04) | 1860 (47.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 38.35 (1.46%) | 1919 | -20 | 122 | 36 | 6.36% | 2.83 (-0.03) | 1258 (-11.01%) |
| 2023-02-10 | 37.8 (-1.56%) | 1939 | 9 | 86 | 69 | 4.44% | 2.86 (0.01) | 1414 (-42.82%) |
| 2023-02-03 | 38.4 (4.77%) | 1930 | 17 | 17 | 6 | 0.88% | 2.85 (0.03) | 2473 (792.68%) |
| 2023-01-17 | 36.65 (0.14%) | 1913 | -5 | 11 | 1 | 0.58% | 2.82 (-0.01) | 277 (-69.54%) |
| 2023-01-13 | 36.6 (-0.81%) | 1918 | -72 | 10 | 1 | 0.52% | 2.83 (-0.1) | 909 (66.42%) |
| 2023-01-06 | 36.9 (1.93%) | 1990 | 1 | 9 | 0 | 0.45% | 2.93 (0.0) | 546 (-46.64%) |
| 2022-12-30 | 36.2 (-0.55%) | 1989 | -21 | 9 | 0 | 0.45% | 2.93 (-0.03) | 1024 (20.62%) |
| 2022-12-23 | 36.4 (-0.27%) | 2010 | -16 | 9 | -1 | 0.45% | 2.96 (-0.03) | 849 (-53.1%) |
| 2022-12-16 | 36.5 (1.25%) | 2026 | -7 | 10 | -175 | 0.49% | 2.99 (-0.01) | 1810 (12.88%) |
| 2022-12-09 | 36.05 (-1.9%) | 2033 | -16 | 185 | -1 | 9.1% | 3.0 (-0.02) | 1604 (-4.45%) |
| 2022-12-02 | 36.75 (2.23%) | 2049 | 8 | 186 | 0 | 9.08% | 3.02 (0.01) | 1679 (20.25%) |
| 2022-11-25 | 35.95 (-0.28%) | 2041 | -22 | 186 | 0 | 9.11% | 3.01 (-0.03) | 1396 (-30.33%) |
| 2022-11-18 | 36.05 (3.0%) | 2063 | -24 | 186 | 26 | 9.02% | 3.04 (-0.04) | 2004 (-17.45%) |
| 2022-11-11 | 35.0 (4.32%) | 2087 | -5 | 160 | -6 | 7.67% | 3.08 (-0.01) | 2427 (87.92%) |
| 2022-11-04 | 33.55 (3.55%) | 2092 | -12 | 166 | -1 | 7.93% | 3.09 (-0.01) | 1291 (24.65%) |
| 2022-10-28 | 32.4 (-1.07%) | 2104 | -25 | 167 | 4 | 7.94% | 3.1 (-0.04) | 1036 (-61.96%) |
| 2022-10-21 | 32.75 (1.39%) | 2129 | -79 | 163 | -7 | 7.66% | 3.14 (-0.12) | 2724 (-3.72%) |
| 2022-10-14 | 32.3 (-5.28%) | 2208 | -302 | 170 | -19 | 7.7% | 3.26 (-0.44) | 2829 (29.35%) |
| 2022-10-07 | 34.1 (0.59%) | 2510 | -42 | 189 | -1 | 7.53% | 3.7 (-0.06) | 2187 (-28.58%) |
| 2022-09-30 | 33.9 (-4.24%) | 2552 | -48 | 190 | -3 | 7.45% | 3.76 (-0.07) | 3063 (58.45%) |
| 2022-09-23 | 35.4 (-3.93%) | 2600 | -42 | 193 | 1 | 7.42% | 3.83 (-0.07) | 1933 (-23.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 36.85 (0.14%) | 2642 | -69 | 192 | 19 | 7.27% | 3.9 (-0.1) | 2539 (-18.51%) |
| 2022-09-08 | 36.8 (-3.54%) | 2711 | -122 | 173 | -7 | 6.38% | 4.0 (-0.18) | 3116 (46.53%) |
| 2022-09-02 | 38.15 (-1.68%) | 2833 | -70 | 180 | 2 | 6.35% | 4.18 (-0.1) | 2126 (-15.65%) |
| 2022-08-26 | 38.8 (0.39%) | 2903 | -45 | 178 | 4 | 6.13% | 4.28 (-0.07) | 2521 (-18.31%) |
| 2022-08-19 | 38.65 (2.38%) | 2948 | -136 | 174 | 112 | 5.9% | 4.35 (-0.2) | 3086 (-38.7%) |
| 2022-08-12 | 37.75 (2.58%) | 3084 | 44 | 62 | 6 | 2.01% | 4.55 (0.07) | 5034 (44.29%) |
| 2022-08-05 | 36.8 (-0.54%) | 3040 | -24 | 56 | 14 | 1.84% | 4.48 (-0.04) | 3489 (-13.68%) |
| 2022-07-29 | 37.0 (1.37%) | 3064 | -34 | 42 | 3 | 1.37% | 4.52 (-0.05) | 4042 (-12.95%) |
| 2022-07-22 | 36.5 (3.11%) | 3098 | -66 | 39 | -39 | 1.26% | 4.57 (-0.1) | 4643 (-28.86%) |
| 2022-07-15 | 35.4 (-3.67%) | 3164 | -453 | 78 | 33 | 2.47% | 4.67 (-0.66) | 6527 (-1.36%) |
| 2022-07-08 | 36.75 (-0.41%) | 3617 | -4 | 45 | 2 | 1.24% | 5.33 (-0.01) | 6618 (-40.44%) |
| 2022-07-01 | 36.9 (-9.23%) | 3621 | 132 | 43 | -47 | 1.19% | 5.34 (0.19) | 11112 (-47.59%) |
| 2022-06-24 | 40.65 (-16.44%) | 3489 | -214 | 90 | 89 | 2.58% | 5.15 (-0.31) | 21201 (94.27%) |
| 2022-06-17 | 48.65 (-6.26%) | 3703 | -29 | 1 | -20 | 0.03% | 5.46 (-0.04) | 10913 (44.06%) |
| 2022-06-10 | 51.9 (-3.17%) | 3732 | -494 | 21 | -53 | 0.56% | 5.5 (-0.73) | 7575 (8.19%) |
| 2022-06-02 | 53.6 (0.56%) | 4226 | 249 | 74 | -32 | 1.75% | 6.23 (0.37) | 7001 (-28.77%) |
| 2022-05-27 | 53.3 (-0.56%) | 3977 | -205 | 106 | 18 | 2.67% | 5.86 (-0.31) | 9830 (-37.33%) |
| 2022-05-20 | 53.6 (4.48%) | 4182 | -582 | 88 | 50 | 2.1% | 6.17 (-0.86) | 15685 (38.16%) |
| 2022-05-13 | 51.3 (4.69%) | 4764 | 256 | 38 | 10 | 0.8% | 7.03 (0.38) | 11352 (417.66%) |
| 2022-05-06 | 49.0 (-0.1%) | 4508 | -37 | 28 | 2 | 0.62% | 6.65 (-0.05) | 2193 (-72.2%) |
| 2022-04-29 | 49.05 (0.93%) | 4545 | -489 | 26 | 14 | 0.57% | 6.7 (-0.72) | 7888 (174.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 48.6 (1.67%) | 5034 | -8 | 12 | -16 | 0.24% | 7.42 (-0.02) | 2871 (-49.54%) |
| 2022-04-15 | 47.8 (-2.75%) | 5042 | -97 | 28 | 27 | 0.56% | 7.44 (-0.14) | 5691 (74.04%) |
| 2022-04-08 | 49.15 (-3.06%) | 5139 | -13 | 1 | 1 | 0.02% | 7.58 (-0.02) | 3270 (-18.11%) |
| 2022-04-01 | 50.7 (0.6%) | 5152 | 94 | 0 | -29 | 0.0% | 7.6 (0.14) | 3993 (-56.67%) |
| 2022-03-25 | 50.4 (0.8%) | 5058 | -935 | 29 | 0 | 0.57% | 7.46 (-1.38) | 9217 (62.2%) |
| 2022-03-18 | 50.0 (1.63%) | 5993 | -162 | 29 | -8 | 0.48% | 8.84 (-0.24) | 5682 (-27.03%) |
| 2022-03-11 | 49.2 (-1.6%) | 6155 | -574 | 37 | -11 | 0.6% | 9.08 (-0.84) | 7787 (8.78%) |
| 2022-03-04 | 50.0 (-2.34%) | 6729 | -785 | 48 | 9 | 0.71% | 9.92 (-1.16) | 7158 (-64.31%) |
| 2022-02-25 | 51.2 (3.12%) | 7514 | 544 | 39 | 0 | 0.52% | 11.08 (0.8) | 20056 (161.58%) |
| 2022-02-18 | 49.65 (2.9%) | 6970 | 1373 | 39 | -7 | 0.56% | 10.28 (2.03) | 7667 (151.15%) |
| 2022-02-11 | 48.25 (3.54%) | 5597 | 323 | 46 | -2 | 0.82% | 8.25 (0.47) | 3052 (1.72%) |
| 2022-01-26 | 46.6 (-2.31%) | 5274 | -109 | 48 | 3 | 0.91% | 7.78 (-0.16) | 3001 (-17.2%) |
| 2022-01-21 | 47.7 (-0.21%) | 5383 | -105 | 45 | 34 | 0.84% | 7.94 (-0.15) | 3624 (2.16%) |
| 2022-01-14 | 47.8 (-0.42%) | 5488 | -205 | 11 | 0 | 0.2% | 8.09 (-0.31) | 3548 (-42.24%) |
| 2022-01-07 | 48.0 (-1.13%) | 5693 | -149 | 11 | 0 | 0.19% | 8.4 (-0.22) | 6142 (30.39%) |
| 2021-12-30 | 48.55 (1.36%) | 5842 | -121 | 11 | 0 | 0.19% | 8.62 (-0.17) | 4711 (56.16%) |
| 2021-12-24 | 47.9 (-0.21%) | 5963 | 58 | 11 | 3 | 0.18% | 8.79 (0.08) | 3016 (-20.77%) |
| 2021-12-17 | 48.0 (2.35%) | 5905 | 181 | 8 | -5 | 0.14% | 8.71 (0.27) | 3808 (71.77%) |
| 2021-12-10 | 46.9 (-0.21%) | 5724 | -28 | 13 | -1 | 0.23% | 8.44 (-0.04) | 2216 (-38.04%) |
| 2021-12-03 | 47.0 (0.11%) | 5752 | -108 | 14 | 5 | 0.24% | 8.48 (-0.16) | 3578 (-12.7%) |
| 2021-11-26 | 46.95 (-3.1%) | 5860 | -230 | 9 | 0 | 0.15% | 8.64 (-0.34) | 4098 (-39.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 48.45 (4.42%) | 6090 | 6090 | 9 | 9 | 0.15% | 8.98 (0) | 6728 (-21.93%) |
| 2021-11-13 | 46.4 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8618 (-19.02%) |
| 2021-11-06 | 48.8 (7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10643 (84.02%) |
| 2021-10-30 | 45.3 (-1.2%) | 0 | -6809 | 0 | -23 | 0 | N/A (0) | 5783 (93.56%) |
| 2021-10-22 | 45.85 (1.33%) | 6809 | -129 | 23 | -4 | 0.34% | 10.04 (-0.19) | 2988 (-2.93%) |
| 2021-10-15 | 45.25 (-1.2%) | 6938 | 70 | 27 | 0 | 0.39% | 10.23 (0.1) | 3078 (-17.91%) |
| 2021-10-08 | 45.8 (0.0%) | 6868 | -167 | 27 | 4 | 0.39% | 10.13 (-0.24) | 3750 (-36.31%) |
| 2021-10-01 | 45.8 (-3.58%) | 7035 | -366 | 23 | 1 | 0.33% | 10.37 (-0.54) | 5888 (18.08%) |
| 2021-09-24 | 47.5 (3.6%) | 7401 | 206 | 22 | -11 | 0.3% | 10.91 (0.3) | 4986 (54.33%) |
| 2021-09-17 | 45.85 (1.89%) | 7195 | -247 | 33 | 1 | 0.46% | 10.61 (-0.36) | 3231 (-29.35%) |
| 2021-09-10 | 45.0 (-3.12%) | 7442 | 209 | 32 | -4 | 0.43% | 10.97 (0.3) | 4573 (32.16%) |
| 2021-09-03 | 46.45 (0.22%) | 7233 | -153 | 36 | -2 | 0.5% | 10.67 (-0.22) | 3460 (-13.75%) |
| 2021-08-27 | 46.35 (3.0%) | 7386 | -222 | 38 | -2 | 0.51% | 10.89 (-0.33) | 4012 (-61.46%) |
| 2021-08-20 | 45.0 (-7.02%) | 7608 | -819 | 40 | 31 | 0.53% | 11.22 (-1.21) | 10412 (-35.21%) |
| 2021-08-13 | 48.4 (-0.82%) | 8427 | -131 | 9 | -9 | 0.11% | 12.43 (-0.19) | 16071 (10.58%) |
| 2021-08-06 | 48.8 (5.17%) | 8558 | 3099 | 18 | 3 | 0.21% | 12.62 (4.57) | 14534 (52.97%) |
| 2021-07-30 | 46.4 (-2.01%) | 5459 | -106 | 15 | 8 | 0.27% | 8.05 (-0.16) | 9501 (-11.97%) |
| 2021-07-23 | 47.35 (-1.97%) | 5565 | -531 | 7 | -10 | 0.13% | 8.21 (-0.78) | 10792 (2.75%) |
| 2021-07-16 | 48.3 (2.01%) | 6096 | 226 | 17 | 7 | 0.28% | 8.99 (0.33) | 10503 (5.04%) |
| 2021-07-09 | 47.35 (1.83%) | 5870 | 144 | 10 | 1 | 0.17% | 8.66 (0.22) | 9999 (-58.36%) |
| 2021-07-02 | 46.5 (-9.71%) | 5726 | -619 | 9 | 9 | 0.16% | 8.44 (-0.92) | 24011 (52.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 51.5 (-1.53%) | 6345 | 179 | 0 | -9 | 0.0% | 9.36 (0.27) | 15735 (97.89%) |
| 2021-06-18 | 52.3 (2.15%) | 6166 | 201 | 9 | -8 | 0.15% | 9.09 (0.29) | 7951 (-25.47%) |
| 2021-06-11 | 51.2 (3.85%) | 5965 | -57 | 17 | -4 | 0.28% | 8.8 (-0.08) | 10669 (53.48%) |
| 2021-06-04 | 49.3 (3.03%) | 6022 | -481 | 21 | 0 | 0.35% | 8.88 (-0.71) | 6951 (12.41%) |
| 2021-05-28 | 47.85 (3.01%) | 6503 | -13 | 21 | -3 | 0.32% | 9.59 (-0.02) | 6184 (-47.99%) |
| 2021-05-21 | 46.45 (-0.85%) | 6516 | -134 | 24 | 9 | 0.37% | 9.61 (-0.2) | 11891 (-39.66%) |
| 2021-05-14 | 46.85 (-6.49%) | 6650 | -1021 | 15 | -13 | 0.23% | 9.81 (-1.5) | 19706 (1.31%) |
| 2021-05-07 | 50.1 (-4.39%) | 7671 | 203 | 28 | 20 | 0.37% | 11.31 (0.3) | 19451 (-23.05%) |
| 2021-04-29 | 52.4 (0.19%) | 7468 | 939 | 8 | 1 | 0.11% | 11.01 (1.38) | 25276 (38.38%) |
| 2021-04-23 | 52.3 (1.16%) | 6529 | -232 | 7 | -3 | 0.11% | 9.63 (-0.34) | 18266 (62.52%) |
| 2021-04-16 | 51.7 (-1.9%) | 6761 | -260 | 10 | 8 | 0.15% | 9.97 (-0.38) | 11239 (35.51%) |
| 2021-04-09 | 52.7 (1.93%) | 7021 | 413 | 2 | 2 | 0.03% | 10.35 (0.61) | 8293 (2.0%) |
| 2021-04-01 | 51.7 (-1.71%) | 6608 | -338 | 0 | -32 | 0.0% | 9.74 (-0.5) | 8131 (-50.61%) |
| 2021-03-26 | 52.6 (0.0%) | 6946 | 486 | 32 | -1 | 0.46% | 10.24 (0.71) | 16463 (-15.64%) |
| 2021-03-19 | 52.6 (2.94%) | 6460 | -539 | 33 | -11 | 0.51% | 9.53 (-0.79) | 19516 (23.55%) |
| 2021-03-12 | 51.1 (5.36%) | 6999 | 477 | 44 | 9 | 0.63% | 10.32 (0.7) | 15797 (60.41%) |
| 2021-03-05 | 48.5 (-0.21%) | 6522 | 3 | 35 | 6 | 0.54% | 9.62 (0.01) | 9848 (-42.69%) |
| 2021-02-26 | 48.6 (2.86%) | 6519 | -338 | 29 | 2 | 0.44% | 9.61 (-0.5) | 17184 (54.15%) |
| 2021-02-19 | 47.25 (5.35%) | 6857 | 367 | 27 | -9 | 0.39% | 10.11 (0.54) | 11147 (119.33%) |
| 2021-02-05 | 44.85 (-0.11%) | 6490 | -275 | 36 | 6 | 0.55% | 9.57 (-0.41) | 5082 (-60.72%) |
| 2021-01-29 | 44.9 (-0.77%) | 6765 | -286 | 30 | 1 | 0.44% | 9.98 (-0.42) | 12938 (-69.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 45.25 (0.56%) | 7051 | 897 | 29 | -15 | 0.41% | 10.4 (1.32) | 42852 (252.68%) |
| 2021-01-15 | 45.0 (0.0%) | 6154 | -304 | 44 | 8 | 0.71% | 9.08 (-0.44) | 12150 (-13.91%) |
| 2021-01-08 | 45.0 (1.35%) | 6458 | -215 | 36 | -3 | 0.56% | 9.52 (-0.32) | 14113 (168.62%) |
| 2020-12-31 | 44.4 (0.45%) | 6673 | -346 | 39 | 0 | 0.58% | 9.84 (-0.51) | 5253 (-23.61%) |
| 2020-12-25 | 44.2 (0.45%) | 7019 | -158 | 39 | -14 | 0.56% | 10.35 (-0.23) | 6878 (-22.05%) |
| 2020-12-18 | 44.0 (-2.87%) | 7177 | -425 | 53 | 12 | 0.74% | 10.58 (-0.63) | 8824 (-37.74%) |
| 2020-12-11 | 45.3 (0.22%) | 7602 | 691 | 41 | -2 | 0.54% | 11.21 (1.02) | 14174 (22.05%) |
| 2020-12-04 | 45.2 (0.0%) | 6911 | -393 | 43 | -4 | 0.62% | 10.19 (-0.58) | 11613 (-16.06%) |
| 2020-11-27 | 45.2 (1.35%) | 7304 | 84 | 47 | 10 | 0.64% | 10.77 (0.12) | 13835 (1.26%) |
| 2020-11-20 | 44.6 (1.71%) | 7220 | -426 | 37 | 1 | 0.51% | 10.65 (-0.63) | 13662 (-24.43%) |
| 2020-11-13 | 43.85 (4.4%) | 7646 | 129 | 36 | -11 | 0.47% | 11.28 (0.19) | 18078 (119.05%) |
| 2020-11-06 | 42.0 (3.19%) | 7517 | 428 | 47 | 6 | 0.63% | 11.09 (0.64) | 8253 (14.89%) |
| 2020-10-30 | 40.7 (-2.98%) | 7089 | -437 | 41 | 7 | 0.58% | 10.45 (-0.65) | 7183 (-3.13%) |
| 2020-10-23 | 41.95 (3.07%) | 7526 | -399 | 34 | -46 | 0.45% | 11.1 (-0.59) | 7415 (-37.51%) |
