- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 33.65 (4.5%) | 2488 | -58 | 0 | 0 | 0 | 0.0% | 3.67 (-0.08) | 4191 (255.33%) |
| 2025-07-29 | 32.2 (-0.46%) | 2546 | -39 | 0 | 0 | 0 | 0.0% | 3.75 (-0.06) | 1179 (-37.26%) |
| 2025-07-28 | 32.35 (1.73%) | 2585 | 147 | 0 | 0 | 0 | 0.0% | 3.81 (0.21) | 1880 (566.12%) |
| 2025-07-25 | 31.8 (0.63%) | 2438 | -7 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 282 (-2.72%) |
| 2025-07-24 | 31.6 (-0.47%) | 2445 | 3 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 290 (-12.91%) |
| 2025-07-23 | 31.75 (1.11%) | 2442 | -28 | 0 | 0 | 0 | 0.0% | 3.6 (-0.04) | 333 (3.0%) |
| 2025-07-22 | 31.4 (-0.63%) | 2470 | 3 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 323 (-27.05%) |
| 2025-07-21 | 31.6 (-0.78%) | 2467 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 443 (-21.63%) |
| 2025-07-18 | 31.85 (2.91%) | 2467 | -55 | 0 | 0 | 0 | 0.0% | 3.64 (-0.08) | 565 (78.12%) |
| 2025-07-17 | 30.95 (1.14%) | 2522 | -15 | 0 | 0 | 0 | 0.0% | 3.72 (-0.02) | 317 (23.96%) |
| 2025-07-16 | 30.6 (0.66%) | 2537 | -17 | 0 | 0 | 0 | 0.0% | 3.74 (-0.03) | 256 (72.41%) |
| 2025-07-15 | 30.4 (0.0%) | 2554 | 9 | 0 | 0 | 0 | 0.0% | 3.77 (0.02) | 148 (-60.02%) |
| 2025-07-14 | 30.4 (-0.33%) | 2545 | 1 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 371 (116.8%) |
| 2025-07-11 | 30.5 (0.33%) | 2544 | 3 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 171 (14.08%) |
| 2025-07-10 | 30.4 (-0.16%) | 2541 | -37 | 0 | 0 | 0 | 0.0% | 3.75 (-0.05) | 150 (1.75%) |
| 2025-07-09 | 30.45 (0.33%) | 2578 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 147 (-39.57%) |
| 2025-07-08 | 30.35 (-1.62%) | 2578 | 1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 244 (214.04%) |
| 2025-07-07 | 30.85 (0.0%) | 2577 | 3 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 77 (-24.43%) |
| 2025-07-04 | 30.85 (-1.12%) | 2574 | -7 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 103 (-70.83%) |
| 2025-07-03 | 31.2 (1.13%) | 2581 | -11 | 0 | 0 | 0 | 0.0% | 3.81 (-0.01) | 353 (86.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 30.85 (-0.32%) | 2592 | -16 | 0 | 0 | 0 | 0.0% | 3.82 (-0.03) | 189 (38.64%) |
| 2025-07-01 | 30.95 (1.14%) | 2608 | -6 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 136 (-35.36%) |
| 2025-06-30 | 30.6 (-0.49%) | 2614 | 4 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 211 (-11.26%) |
| 2025-06-27 | 30.75 (0.99%) | 2610 | -36 | 0 | 0 | 0 | 0.0% | 3.85 (-0.05) | 238 (-15.9%) |
| 2025-06-26 | 30.45 (-0.16%) | 2646 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 283 (119.83%) |
| 2025-06-25 | 30.5 (1.33%) | 2646 | -4 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 129 (-39.69%) |
| 2025-06-24 | 30.1 (1.18%) | 2650 | -8 | 0 | 0 | 0 | 0.0% | 3.91 (-0.01) | 214 (-6.33%) |
| 2025-06-23 | 29.75 (-0.5%) | 2658 | -5 | 0 | 0 | 0 | 0.0% | 3.92 (-0.01) | 228 (-27.22%) |
| 2025-06-20 | 29.9 (-2.29%) | 2663 | -7 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 314 (59.44%) |
| 2025-06-19 | 30.6 (-0.97%) | 2670 | 1 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 196 (-22.24%) |
| 2025-06-18 | 30.9 (0.32%) | 2669 | -1 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 253 (34.29%) |
| 2025-06-17 | 30.8 (0.65%) | 2670 | -5 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 188 (-36.97%) |
| 2025-06-16 | 30.6 (0.49%) | 2675 | -2 | 0 | 0 | 0 | 0.0% | 3.94 (-0.01) | 299 (-25.05%) |
| 2025-06-13 | 30.45 (-1.14%) | 2677 | -1 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 399 (25.59%) |
| 2025-06-12 | 30.8 (0.0%) | 2678 | 8 | 0 | 0 | 0 | 0.0% | 3.95 (0.01) | 317 (-5.76%) |
| 2025-06-11 | 30.8 (-1.75%) | 2670 | 17 | 0 | 0 | 0 | 0.0% | 3.94 (0.03) | 337 (-1.0%) |
| 2025-06-10 | 31.35 (1.79%) | 2653 | 30 | 0 | 0 | 0 | 0.0% | 3.91 (0.04) | 340 (36.98%) |
| 2025-06-09 | 30.8 (-0.96%) | 2623 | 0 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 248 (33.12%) |
| 2025-06-06 | 31.1 (-1.58%) | 2623 | -8 | 0 | 0 | 0 | 0.0% | 3.87 (-0.01) | 186 (246.13%) |
| 2025-06-05 | 31.6 (-0.16%) | 2631 | 0 | 0 | 0 | 0 | 0.0% | 3.88 (0.0) | 53 (-58.26%) |
| 2025-06-04 | 31.65 (2.1%) | 2631 | 0 | 0 | -1 | 0 | 0.0% | 3.88 (0.0) | 129 (29.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 31.0 (0.32%) | 2631 | -3 | 1 | 0 | 0 | 0.04% | 3.88 (0.0) | 100 (-45.4%) |
| 2025-06-02 | 30.9 (-2.52%) | 2634 | 12 | 1 | 1 | 0 | 0.04% | 3.88 (0.01) | 183 (-19.23%) |
| 2025-05-29 | 31.7 (-1.25%) | 2622 | 21 | 0 | 0 | 0 | 0.0% | 3.87 (0.03) | 226 (56.58%) |
| 2025-05-28 | 32.1 (-0.62%) | 2601 | 9 | 0 | 0 | 0 | 0.0% | 3.84 (0.02) | 144 (-79.94%) |
| 2025-05-27 | 32.3 (-0.15%) | 2592 | -2 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 722 (187.6%) |
| 2025-05-26 | 32.35 (1.41%) | 2594 | -32 | 0 | 0 | 0 | 0.0% | 3.83 (-0.04) | 251 (62.25%) |
| 2025-05-23 | 31.9 (0.16%) | 2626 | 0 | 0 | -1 | 0 | 0.0% | 3.87 (0.0) | 154 (77.93%) |
| 2025-05-22 | 31.85 (-0.47%) | 2626 | 1 | 1 | 0 | 0 | 0.04% | 3.87 (0.0) | 87 (-48.57%) |
| 2025-05-21 | 32.0 (1.11%) | 2625 | 3 | 1 | 0 | 0 | 0.04% | 3.87 (0.0) | 169 (8.07%) |
| 2025-05-20 | 31.65 (0.0%) | 2622 | -5 | 1 | 1 | 0 | 0.04% | 3.87 (0.0) | 156 (-37.84%) |
| 2025-05-19 | 31.65 (-0.63%) | 2627 | 30 | 0 | 0 | 0 | 0.0% | 3.87 (0.04) | 251 (103.16%) |
| 2025-05-16 | 31.85 (1.11%) | 2597 | 3 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 123 (-44.68%) |
| 2025-05-15 | 31.5 (-0.63%) | 2594 | 23 | 0 | 0 | 0 | 0.0% | 3.83 (0.04) | 224 (-52.32%) |
| 2025-05-14 | 31.7 (0.0%) | 2571 | 121 | 0 | 0 | 0 | 0.0% | 3.79 (0.18) | 469 (23.24%) |
| 2025-05-13 | 31.7 (0.48%) | 2450 | 114 | 0 | 0 | 0 | 0.0% | 3.61 (0.17) | 381 (80.01%) |
| 2025-05-12 | 31.55 (2.1%) | 2336 | -7 | 0 | 0 | 0 | 0.0% | 3.44 (-0.02) | 211 (-23.68%) |
| 2025-05-09 | 30.9 (1.64%) | 2343 | 12 | 0 | 0 | 0 | 0.0% | 3.46 (0.02) | 277 (122.29%) |
| 2025-05-08 | 30.4 (1.16%) | 2331 | 8 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 124 (1.55%) |
| 2025-05-07 | 30.05 (-0.17%) | 2323 | 9 | 0 | 0 | 0 | 0.0% | 3.43 (0.02) | 122 (19.68%) |
| 2025-05-06 | 30.1 (2.03%) | 2314 | -8 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 102 (-38.95%) |
| 2025-05-05 | 29.5 (-2.32%) | 2322 | -5 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 168 (-18.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 30.2 (0.33%) | 2327 | -26 | 0 | 0 | 0 | 0.0% | 3.43 (-0.04) | 207 (-27.83%) |
| 2025-04-30 | 30.1 (-0.5%) | 2353 | 1 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 286 (22.12%) |
| 2025-04-29 | 30.25 (1.34%) | 2352 | 2 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 234 (44.91%) |
| 2025-04-28 | 29.85 (1.36%) | 2350 | -19 | 0 | 0 | 0 | 0.0% | 3.47 (-0.02) | 162 (-20.04%) |
| 2025-04-25 | 29.45 (0.34%) | 2369 | -7 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 202 (13.95%) |
| 2025-04-24 | 29.35 (0.69%) | 2376 | 13 | 0 | 0 | 0 | 0.0% | 3.5 (0.02) | 177 (-34.38%) |
| 2025-04-23 | 29.15 (1.92%) | 2363 | 4 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 271 (124.64%) |
| 2025-04-22 | 28.6 (0.18%) | 2359 | -3 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 120 (-62.26%) |
| 2025-04-21 | 28.55 (-1.72%) | 2362 | -9 | 0 | 0 | 0 | 0.0% | 3.48 (-0.02) | 319 (111.4%) |
| 2025-04-18 | 29.05 (0.17%) | 2371 | -7 | 0 | 0 | 0 | 0.0% | 3.5 (-0.01) | 151 (-20.54%) |
| 2025-04-17 | 29.0 (-0.17%) | 2378 | -3 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 190 (-53.03%) |
| 2025-04-16 | 29.05 (-1.69%) | 2381 | -76 | 0 | 0 | 0 | 0.0% | 3.51 (-0.11) | 405 (-13.56%) |
| 2025-04-15 | 29.55 (1.55%) | 2457 | -27 | 0 | 0 | 0 | 0.0% | 3.62 (-0.04) | 468 (-55.55%) |
| 2025-04-14 | 29.1 (3.37%) | 2484 | -69 | 0 | 0 | 0 | 0.0% | 3.66 (-0.1) | 1054 (78.92%) |
| 2025-04-11 | 28.15 (-2.09%) | 2553 | -5 | 0 | 0 | 0 | 0.0% | 3.76 (-0.01) | 589 (-33.1%) |
| 2025-04-10 | 28.75 (9.52%) | 2558 | 12 | 0 | -17 | 0 | 0.0% | 3.77 (0.02) | 881 (-44.84%) |
| 2025-04-09 | 26.25 (-4.37%) | 2546 | -92 | 17 | 0 | 0 | 0.67% | 3.75 (-0.14) | 1597 (-20.47%) |
| 2025-04-08 | 27.45 (-6.15%) | 2638 | 36 | 17 | 0 | 0 | 0.64% | 3.89 (0.05) | 2008 (305.29%) |
| 2025-04-07 | 29.25 (-9.86%) | 2602 | -57 | 17 | 0 | 0 | 0.65% | 3.84 (-0.08) | 495 (30.52%) |
| 2025-04-02 | 32.45 (0.31%) | 2659 | 4 | 17 | 0 | 0 | 0.64% | 3.92 (0.0) | 379 (-69.31%) |
| 2025-04-01 | 32.35 (1.41%) | 2655 | -16 | 17 | 0 | 0 | 0.64% | 3.92 (-0.02) | 1237 (58.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 31.9 (-3.92%) | 2671 | 60 | 17 | 17 | 0 | 0.64% | 3.94 (0.09) | 779 (97.58%) |
| 2025-03-28 | 33.2 (-2.06%) | 2611 | -3 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 394 (93.24%) |
| 2025-03-27 | 33.9 (-0.59%) | 2614 | 2 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 204 (-13.02%) |
| 2025-03-26 | 34.1 (0.0%) | 2612 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 234 (-15.05%) |
| 2025-03-25 | 34.1 (-1.02%) | 2613 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 276 (88.08%) |
| 2025-03-24 | 34.45 (-0.86%) | 2613 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 146 (-34.23%) |
| 2025-03-21 | 34.75 (-0.57%) | 2614 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 223 (-10.46%) |
| 2025-03-20 | 34.95 (0.87%) | 2614 | 1 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 249 (-22.56%) |
| 2025-03-19 | 34.65 (0.73%) | 2613 | -2 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 322 (49.48%) |
| 2025-03-18 | 34.4 (-0.15%) | 2615 | 5 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 215 (-31.71%) |
| 2025-03-17 | 34.45 (0.29%) | 2610 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 315 (20.92%) |
| 2025-03-14 | 34.35 (0.15%) | 2611 | -6 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 261 (35.91%) |
| 2025-03-13 | 34.3 (-0.29%) | 2617 | 17 | 0 | 0 | 0 | 0.0% | 3.86 (0.03) | 192 (4.73%) |
| 2025-03-12 | 34.4 (1.03%) | 2600 | -21 | 0 | 0 | 0 | 0.0% | 3.83 (-0.04) | 183 (-72.48%) |
| 2025-03-11 | 34.05 (-1.87%) | 2621 | 38 | 0 | 0 | 0 | 0.0% | 3.87 (0.06) | 666 (585.65%) |
| 2025-03-10 | 34.7 (-0.86%) | 2583 | 0 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 97 (-14.21%) |
| 2025-03-07 | 35.0 (-0.28%) | 2583 | -10 | 0 | 0 | 0 | 0.0% | 3.81 (-0.01) | 113 (-40.14%) |
| 2025-03-06 | 35.1 (0.72%) | 2593 | -12 | 0 | 0 | 0 | 0.0% | 3.82 (-0.02) | 189 (0.93%) |
| 2025-03-05 | 34.85 (1.31%) | 2605 | -1 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 187 (-75.39%) |
| 2025-03-04 | 34.4 (-0.86%) | 2606 | 28 | 0 | 0 | 0 | 0.0% | 3.84 (0.04) | 762 (277.38%) |
| 2025-03-03 | 34.7 (-1.28%) | 2578 | 5 | 0 | -1 | 0 | 0.0% | 3.8 (0.01) | 201 (52.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 35.15 (-0.28%) | 2573 | -1 | 1 | 0 | 0 | 0.04% | 3.79 (-0.01) | 132 (-27.69%) |
| 2025-02-26 | 35.25 (-0.98%) | 2574 | 6 | 1 | 0 | 0 | 0.04% | 3.8 (0.01) | 182 (-23.53%) |
| 2025-02-25 | 35.6 (0.56%) | 2568 | 0 | 1 | 0 | 0 | 0.04% | 3.79 (0.0) | 238 (215.26%) |
| 2025-02-24 | 35.4 (-0.14%) | 2568 | 3 | 1 | 0 | 0 | 0.04% | 3.79 (0.01) | 75 (-53.61%) |
| 2025-02-21 | 35.45 (-0.14%) | 2565 | 16 | 1 | 0 | 0 | 0.04% | 3.78 (0.02) | 163 (28.02%) |
| 2025-02-20 | 35.5 (0.0%) | 2549 | -41 | 1 | 0 | 0 | 0.04% | 3.76 (-0.06) | 127 (11.73%) |
| 2025-02-19 | 35.5 (0.28%) | 2590 | -8 | 1 | 0 | 0 | 0.04% | 3.82 (-0.01) | 114 (42.51%) |
| 2025-02-18 | 35.4 (0.43%) | 2598 | -6 | 1 | 0 | 0 | 0.04% | 3.83 (-0.01) | 80 (-75.81%) |
| 2025-02-17 | 35.25 (-0.98%) | 2604 | 42 | 1 | 0 | 0 | 0.04% | 3.84 (0.06) | 331 (30.7%) |
| 2025-02-14 | 35.6 (1.57%) | 2562 | -3 | 1 | 0 | 0 | 0.04% | 3.78 (0.0) | 253 (24.96%) |
| 2025-02-13 | 35.05 (0.29%) | 2565 | -13 | 1 | 0 | 0 | 0.04% | 3.78 (-0.02) | 202 (-41.06%) |
| 2025-02-12 | 34.95 (1.9%) | 2578 | -4 | 1 | 0 | 0 | 0.04% | 3.8 (-0.01) | 344 (120.77%) |
| 2025-02-11 | 34.3 (0.0%) | 2582 | -3 | 1 | 0 | 0 | 0.04% | 3.81 (0.0) | 155 (-29.71%) |
| 2025-02-10 | 34.3 (-0.58%) | 2585 | 2 | 1 | 0 | 0 | 0.04% | 3.81 (0.0) | 221 (-10.89%) |
| 2025-02-07 | 34.5 (1.32%) | 2583 | 6 | 1 | 0 | 0 | 0.04% | 3.81 (0.01) | 248 (37.2%) |
| 2025-02-06 | 34.05 (0.44%) | 2577 | -7 | 1 | -7 | 0 | 0.04% | 3.8 (-0.01) | 181 (-43.67%) |
| 2025-02-05 | 33.9 (1.8%) | 2584 | -6 | 8 | 0 | 0 | 0.31% | 3.81 (-0.01) | 321 (8.44%) |
| 2025-02-04 | 33.3 (-0.6%) | 2590 | 9 | 8 | 0 | 0 | 0.31% | 3.82 (0.01) | 296 (18.32%) |
| 2025-02-03 | 33.5 (-0.89%) | 2581 | -12 | 8 | 0 | 0 | 0.31% | 3.81 (-0.01) | 250 (4.69%) |
| 2025-01-22 | 33.8 (-0.29%) | 2593 | -17 | 8 | 0 | 0 | 0.31% | 3.82 (-0.03) | 239 (62.85%) |
| 2025-01-21 | 33.9 (0.89%) | 2610 | -1 | 8 | 0 | 0 | 0.31% | 3.85 (0.0) | 147 (0.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 33.6 (0.15%) | 2611 | 2 | 8 | 0 | 0 | 0.31% | 3.85 (0.0) | 145 (-56.13%) |
| 2025-01-17 | 33.55 (0.15%) | 2609 | 1 | 8 | 0 | 0 | 0.31% | 3.85 (0.0) | 332 (72.88%) |
| 2025-01-16 | 33.5 (0.0%) | 2608 | -6 | 8 | 0 | 0 | 0.31% | 3.85 (0.0) | 192 (-23.48%) |
| 2025-01-15 | 33.5 (1.06%) | 2614 | -26 | 8 | 0 | 0 | 0.31% | 3.85 (-0.04) | 251 (148.97%) |
| 2025-01-14 | 33.15 (1.07%) | 2640 | 4 | 8 | 0 | 0 | 0.3% | 3.89 (0.0) | 100 (-78.28%) |
| 2025-01-13 | 32.8 (-2.09%) | 2636 | -5 | 8 | 0 | 0 | 0.3% | 3.89 (0.0) | 464 (143.05%) |
| 2025-01-10 | 33.5 (-0.59%) | 2641 | -3 | 8 | 0 | 0 | 0.3% | 3.89 (-0.01) | 191 (-27.91%) |
| 2025-01-09 | 33.7 (-0.59%) | 2644 | 0 | 8 | 0 | 0 | 0.3% | 3.9 (0.0) | 265 (62.74%) |
| 2025-01-08 | 33.9 (1.35%) | 2644 | -9 | 8 | 0 | 0 | 0.3% | 3.9 (-0.01) | 163 (-30.89%) |
| 2025-01-07 | 33.45 (0.15%) | 2653 | -16 | 8 | 0 | 0 | 0.3% | 3.91 (-0.03) | 235 (-21.86%) |
| 2025-01-06 | 33.4 (0.3%) | 2669 | -8 | 8 | -1 | 0 | 0.3% | 3.94 (-0.01) | 301 (-30.79%) |
| 2025-01-03 | 33.3 (-0.89%) | 2677 | 39 | 9 | 1 | 0 | 0.34% | 3.95 (0.06) | 436 (-12.72%) |
| 2025-01-02 | 33.6 (-1.9%) | 2638 | 13 | 8 | 0 | 0 | 0.3% | 3.89 (0.02) | 499 (84.28%) |
| 2024-12-31 | 34.25 (-0.44%) | 2625 | 12 | 8 | 7 | 0 | 0.3% | 3.87 (0.02) | 271 (57.6%) |
| 2024-12-30 | 34.4 (0.0%) | 2613 | 6 | 1 | 0 | 0 | 0.04% | 3.85 (0.01) | 172 (-25.79%) |
| 2024-12-27 | 34.4 (-0.72%) | 2607 | 3 | 1 | 0 | 0 | 0.04% | 3.84 (0.0) | 231 (13.46%) |
| 2024-12-26 | 34.65 (0.87%) | 2604 | -10 | 1 | 0 | 0 | 0.04% | 3.84 (-0.01) | 204 (-63.41%) |
| 2024-12-25 | 34.35 (-0.43%) | 2614 | 15 | 1 | 0 | 0 | 0.04% | 3.85 (0.02) | 558 (8.14%) |
| 2024-12-24 | 34.5 (-0.14%) | 2599 | 13 | 1 | 0 | 0 | 0.04% | 3.83 (0.02) | 516 (101.48%) |
| 2024-12-23 | 34.55 (0.29%) | 2586 | 4 | 1 | 0 | 0 | 0.04% | 3.81 (0.0) | 256 (-44.64%) |
| 2024-12-20 | 34.45 (-0.58%) | 2582 | 86 | 1 | -1 | 0 | 0.04% | 3.81 (0.13) | 463 (84.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 34.65 (-1.0%) | 2496 | 23 | 2 | 0 | 0 | 0.08% | 3.68 (0.03) | 251 (38.45%) |
| 2024-12-18 | 35.0 (-0.14%) | 2473 | 21 | 2 | 0 | 0 | 0.08% | 3.65 (0.03) | 181 (-4.79%) |
| 2024-12-17 | 35.05 (0.43%) | 2452 | 46 | 2 | 0 | 0 | 0.08% | 3.62 (0.07) | 190 (-57.8%) |
| 2024-12-16 | 34.9 (-0.29%) | 2406 | 5 | 2 | 0 | 0 | 0.08% | 3.55 (0.01) | 451 (-57.42%) |
| 2024-12-13 | 35.0 (-3.31%) | 2401 | 310 | 2 | 0 | 0 | 0.08% | 3.54 (0.46) | 1061 (193.9%) |
| 2024-12-12 | 36.2 (-0.69%) | 2091 | 4 | 2 | 0 | 0 | 0.1% | 3.08 (0.0) | 361 (-71.45%) |
| 2024-12-11 | 36.45 (-1.75%) | 2087 | 22 | 2 | 0 | 0 | 0.1% | 3.08 (0.03) | 1264 (454.84%) |
| 2024-12-10 | 37.1 (-1.33%) | 2065 | -11 | 2 | 0 | 0 | 0.1% | 3.05 (-0.01) | 227 (-31.91%) |
| 2024-12-09 | 37.6 (0.0%) | 2076 | 1 | 2 | 0 | 0 | 0.1% | 3.06 (0.0) | 334 (-69.01%) |
| 2024-12-06 | 37.6 (0.53%) | 2075 | 8 | 2 | 0 | 0 | 0.1% | 3.06 (0.01) | 1080 (67.73%) |
| 2024-12-05 | 37.4 (-0.13%) | 2067 | -46 | 2 | 0 | 0 | 0.1% | 3.05 (-0.07) | 644 (-3.88%) |
| 2024-12-04 | 37.45 (0.54%) | 2113 | 7 | 2 | 0 | 0 | 0.09% | 3.12 (0.01) | 670 (38.99%) |
| 2024-12-03 | 37.25 (-0.27%) | 2106 | 47 | 2 | 0 | 0 | 0.09% | 3.11 (0.07) | 482 (214.53%) |
| 2024-12-02 | 37.35 (-0.4%) | 2059 | 12 | 2 | 0 | 0 | 0.1% | 3.04 (0.02) | 153 (-47.19%) |
| 2024-11-29 | 37.5 (-0.13%) | 2047 | 78 | 2 | 0 | 0 | 0.1% | 3.02 (0.12) | 290 (-19.31%) |
| 2024-11-28 | 37.55 (-0.53%) | 1969 | -9 | 2 | -1 | 0 | 0.1% | 2.9 (-0.02) | 359 (29.74%) |
| 2024-11-27 | 37.75 (-1.82%) | 1978 | -1 | 3 | 0 | 0 | 0.15% | 2.92 (0.0) | 277 (-54.98%) |
| 2024-11-26 | 38.45 (0.65%) | 1979 | -27 | 3 | 0 | 0 | 0.15% | 2.92 (-0.04) | 615 (84.17%) |
| 2024-11-25 | 38.2 (0.0%) | 2006 | -34 | 3 | 0 | 0 | 0.15% | 2.96 (-0.05) | 334 (-10.54%) |
| 2024-11-22 | 38.2 (0.53%) | 2040 | 42 | 3 | 0 | 0 | 0.15% | 3.01 (0.06) | 373 (1.77%) |
| 2024-11-21 | 38.0 (1.47%) | 1998 | -19 | 3 | 1 | 0 | 0.15% | 2.95 (-0.02) | 367 (85.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 37.45 (-0.93%) | 2017 | 8 | 2 | -1 | 0 | 0.1% | 2.97 (0.01) | 198 (-36.93%) |
| 2024-11-19 | 37.8 (0.0%) | 2009 | 7 | 3 | 1 | 0 | 0.15% | 2.96 (0.01) | 314 (-29.6%) |
| 2024-11-18 | 37.8 (0.8%) | 2002 | -6 | 2 | 0 | 0 | 0.1% | 2.95 (-0.01) | 446 (59.22%) |
| 2024-11-15 | 37.5 (0.81%) | 2008 | -7 | 2 | 0 | 0 | 0.1% | 2.96 (-0.01) | 280 (-86.19%) |
| 2024-11-14 | 37.2 (-0.93%) | 2015 | -28 | 2 | 0 | 0 | 0.1% | 2.97 (-0.04) | 2029 (477.4%) |
| 2024-11-13 | 37.55 (-0.4%) | 2043 | -22 | 2 | 0 | 0 | 0.1% | 3.01 (-0.04) | 351 (-18.9%) |
| 2024-11-12 | 37.7 (0.13%) | 2065 | 18 | 2 | 0 | 0 | 0.1% | 3.05 (0.03) | 433 (75.83%) |
| 2024-11-11 | 37.65 (0.67%) | 2047 | -10 | 2 | 0 | 0 | 0.1% | 3.02 (-0.01) | 246 (-18.01%) |
| 2024-11-08 | 37.4 (-0.13%) | 2057 | 1 | 2 | -1 | 0 | 0.1% | 3.03 (0.0) | 300 (-0.8%) |
| 2024-11-07 | 37.45 (0.0%) | 2056 | 4 | 3 | 0 | 0 | 0.15% | 3.03 (0.0) | 303 (69.72%) |
| 2024-11-06 | 37.45 (0.27%) | 2052 | 2 | 3 | 0 | 0 | 0.15% | 3.03 (0.01) | 178 (-13.88%) |
| 2024-11-05 | 37.35 (-0.27%) | 2050 | -1 | 3 | 0 | 0 | 0.15% | 3.02 (0.0) | 207 (-62.44%) |
| 2024-11-04 | 37.45 (-1.32%) | 2051 | 18 | 3 | 1 | 0 | 0.15% | 3.02 (0.02) | 552 (30.09%) |
| 2024-11-01 | 37.95 (1.2%) | 2033 | 6 | 2 | 0 | 0 | 0.1% | 3.0 (0.01) | 424 (158.4%) |
| 2024-10-30 | 37.5 (-0.53%) | 2027 | 2 | 2 | -1 | 0 | 0.1% | 2.99 (0.0) | 164 (-52.41%) |
| 2024-10-29 | 37.7 (-1.05%) | 2025 | -2 | 3 | -1 | 0 | 0.15% | 2.99 (0.0) | 345 (44.79%) |
| 2024-10-28 | 38.1 (0.0%) | 2027 | 0 | 4 | 0 | 0 | 0.2% | 2.99 (0.0) | 238 (121.38%) |
| 2024-10-25 | 38.1 (0.66%) | 2027 | -16 | 4 | 2 | 0 | 0.2% | 2.99 (-0.02) | 107 (-60.91%) |
| 2024-10-24 | 37.85 (-0.92%) | 2043 | 4 | 2 | -1 | 0 | 0.1% | 3.01 (0.0) | 275 (3.37%) |
| 2024-10-23 | 38.2 (-0.78%) | 2039 | 16 | 3 | 0 | 0 | 0.15% | 3.01 (0.03) | 266 (-37.64%) |
| 2024-10-22 | 38.5 (1.18%) | 2023 | 8 | 3 | 1 | 0 | 0.15% | 2.98 (0.01) | 427 (89.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 38.05 (0.13%) | 2015 | -30 | 2 | -1 | 0 | 0.1% | 2.97 (-0.05) | 225 (-21.59%) |
| 2024-10-18 | 38.0 (1.2%) | 2045 | -1 | 3 | 1 | 0 | 0.15% | 3.02 (0.0) | 287 (-35.28%) |
| 2024-10-17 | 37.55 (0.27%) | 2046 | 24 | 2 | 0 | 0 | 0.1% | 3.02 (0.04) | 443 (-62.45%) |
| 2024-10-16 | 37.45 (-0.79%) | 2022 | -15 | 2 | 0 | 0 | 0.1% | 2.98 (-0.02) | 1181 (405.84%) |
| 2024-10-15 | 37.75 (0.27%) | 2037 | -76 | 2 | 0 | 0 | 0.1% | 3.0 (-0.12) | 233 (19.99%) |
| 2024-10-14 | 37.65 (0.4%) | 2113 | 2 | 2 | -2 | 0 | 0.09% | 3.12 (0.01) | 194 (-35.3%) |
| 2024-10-11 | 37.5 (-1.06%) | 2111 | -16 | 4 | -1 | 0 | 0.19% | 3.11 (-0.03) | 300 (-27.13%) |
| 2024-10-09 | 37.9 (-2.19%) | 2127 | 3 | 5 | 1 | 0 | 0.24% | 3.14 (0.01) | 412 (-0.6%) |
| 2024-10-08 | 38.75 (-0.39%) | 2124 | 17 | 4 | 1 | 0 | 0.19% | 3.13 (0.02) | 415 (-5.96%) |
| 2024-10-07 | 38.9 (0.26%) | 2107 | -30 | 3 | 0 | 0 | 0.14% | 3.11 (-0.04) | 441 (-11.94%) |
| 2024-10-04 | 38.8 (0.13%) | 2137 | -12 | 3 | 0 | 0 | 0.14% | 3.15 (-0.02) | 501 (42.18%) |
| 2024-10-01 | 38.75 (0.39%) | 2149 | -39 | 3 | 0 | 0 | 0.14% | 3.17 (-0.06) | 352 (-19.97%) |
| 2024-09-30 | 38.6 (0.0%) | 2188 | -3 | 3 | 0 | 0 | 0.14% | 3.23 (0.0) | 440 (-18.88%) |
| 2024-09-27 | 38.6 (-0.9%) | 2191 | -17 | 3 | 0 | 0 | 0.14% | 3.23 (-0.03) | 543 (-19.52%) |
| 2024-09-26 | 38.95 (0.13%) | 2208 | -6 | 3 | 0 | 0 | 0.14% | 3.26 (-0.01) | 674 (-8.99%) |
| 2024-09-25 | 38.9 (-0.13%) | 2214 | 7 | 3 | 0 | 0 | 0.14% | 3.27 (0.02) | 741 (-43.94%) |
| 2024-09-24 | 38.95 (0.91%) | 2207 | -177 | 3 | 0 | 0 | 0.14% | 3.25 (-0.27) | 1323 (-9.6%) |
| 2024-09-23 | 38.6 (1.18%) | 2384 | -159 | 3 | 0 | 0 | 0.13% | 3.52 (-0.23) | 1463 (-18.18%) |
| 2024-09-20 | 38.15 (3.95%) | 2543 | 2 | 3 | 1 | 0 | 0.12% | 3.75 (0.0) | 1788 (435.14%) |
| 2024-09-19 | 36.7 (0.41%) | 2541 | 0 | 2 | 0 | 0 | 0.08% | 3.75 (0.0) | 334 (-52.32%) |
| 2024-09-18 | 36.55 (0.41%) | 2541 | 13 | 2 | 0 | 0 | 0.08% | 3.75 (0.02) | 701 (120.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 36.4 (1.25%) | 2528 | -1 | 2 | 0 | 0 | 0.08% | 3.73 (0.0) | 317 (42.25%) |
| 2024-09-13 | 35.95 (0.42%) | 2529 | -9 | 2 | 0 | 0 | 0.08% | 3.73 (-0.01) | 223 (-51.62%) |
| 2024-09-12 | 35.8 (-0.14%) | 2538 | 7 | 2 | 0 | 0 | 0.08% | 3.74 (0.01) | 461 (85.55%) |
| 2024-09-11 | 35.85 (-0.28%) | 2531 | -5 | 2 | 0 | 0 | 0.08% | 3.73 (-0.01) | 248 (-50.07%) |
| 2024-09-10 | 35.95 (-1.1%) | 2536 | -13 | 2 | 0 | 0 | 0.08% | 3.74 (-0.02) | 498 (-8.35%) |
| 2024-09-09 | 36.35 (-0.55%) | 2549 | 14 | 2 | 0 | 0 | 0.08% | 3.76 (0.02) | 543 (171.11%) |
| 2024-09-06 | 36.55 (0.83%) | 2535 | 0 | 2 | 0 | 0 | 0.08% | 3.74 (0.0) | 200 (-48.88%) |
| 2024-09-05 | 36.25 (-0.41%) | 2535 | 0 | 2 | 0 | 0 | 0.08% | 3.74 (0.0) | 392 (-51.92%) |
| 2024-09-04 | 36.4 (-2.67%) | 2535 | 15 | 2 | 0 | 0 | 0.08% | 3.74 (0.02) | 815 (281.06%) |
| 2024-09-03 | 37.4 (-0.27%) | 2520 | -30 | 2 | 0 | 0 | 0.08% | 3.72 (-0.04) | 214 (88.13%) |
| 2024-09-02 | 37.5 (-0.13%) | 2550 | -4 | 2 | 0 | 0 | 0.08% | 3.76 (-0.01) | 113 (-58.55%) |
| 2024-08-30 | 37.55 (0.4%) | 2554 | -9 | 2 | 0 | 0 | 0.08% | 3.77 (-0.01) | 274 (-23.81%) |
| 2024-08-29 | 37.4 (0.27%) | 2563 | 23 | 2 | 0 | 0 | 0.08% | 3.78 (0.03) | 360 (47.13%) |
| 2024-08-28 | 37.3 (-0.53%) | 2540 | 4 | 2 | 0 | 0 | 0.08% | 3.75 (0.01) | 244 (77.0%) |
| 2024-08-27 | 37.5 (-0.13%) | 2536 | 0 | 2 | 0 | 0 | 0.08% | 3.74 (0.0) | 138 (-72.67%) |
| 2024-08-26 | 37.55 (0.4%) | 2536 | -72 | 2 | 0 | 0 | 0.08% | 3.74 (-0.11) | 506 (90.51%) |
| 2024-08-23 | 37.4 (0.54%) | 2608 | 6 | 2 | 0 | 0 | 0.08% | 3.85 (0.01) | 265 (2.2%) |
| 2024-08-22 | 37.2 (0.54%) | 2602 | 7 | 2 | 0 | 0 | 0.08% | 3.84 (0.01) | 259 (-29.25%) |
| 2024-08-21 | 37.0 (0.27%) | 2595 | 10 | 2 | 0 | 0 | 0.08% | 3.83 (0.02) | 367 (-12.66%) |
| 2024-08-20 | 36.9 (-0.94%) | 2585 | -1 | 2 | 0 | 0 | 0.08% | 3.81 (0.0) | 420 (108.76%) |
| 2024-08-19 | 37.25 (0.54%) | 2586 | -3 | 2 | 0 | 0 | 0.08% | 3.81 (-0.01) | 201 (-40.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 37.05 (0.0%) | 2589 | -42 | 2 | 0 | 0 | 0.08% | 3.82 (-0.06) | 340 (-18.13%) |
| 2024-08-15 | 37.05 (1.09%) | 2631 | 48 | 2 | -2 | 0 | 0.08% | 3.88 (0.07) | 415 (-1.18%) |
| 2024-08-14 | 36.65 (0.41%) | 2583 | 5 | 4 | 0 | 0 | 0.15% | 3.81 (0.01) | 420 (5.58%) |
| 2024-08-13 | 36.5 (0.55%) | 2578 | 4 | 4 | 0 | 0 | 0.16% | 3.8 (0.0) | 398 (-10.15%) |
| 2024-08-12 | 36.3 (3.42%) | 2574 | -18 | 4 | 1 | 0 | 0.16% | 3.8 (-0.02) | 443 (-4.91%) |
| 2024-08-09 | 35.1 (0.57%) | 2592 | 14 | 3 | 0 | 0 | 0.12% | 3.82 (0.02) | 466 (75.84%) |
| 2024-08-08 | 34.9 (-0.85%) | 2578 | 13 | 3 | 0 | 0 | 0.12% | 3.8 (0.02) | 265 (-60.93%) |
| 2024-08-07 | 35.2 (3.23%) | 2565 | 0 | 3 | -1 | 0 | 0.12% | 3.78 (0.0) | 678 (-50.47%) |
| 2024-08-06 | 34.1 (-0.58%) | 2565 | 28 | 4 | 0 | 0 | 0.16% | 3.78 (0.04) | 1369 (1.74%) |
| 2024-08-05 | 34.3 (-7.3%) | 2537 | 49 | 4 | 2 | 0 | 0.16% | 3.74 (0.07) | 1346 (144.6%) |
| 2024-08-02 | 37.0 (-1.6%) | 2488 | 64 | 2 | 0 | 0 | 0.08% | 3.67 (0.1) | 550 (-1.24%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 33.65 (5.82%) | 2488 | 50 | 0 | 0 | 0.0% | 3.67 (0.07) | 7252 (333.54%) |
| 2025-07-25 | 31.8 (-0.16%) | 2438 | -29 | 0 | 0 | 0.0% | 3.6 (-0.04) | 1672 (0.75%) |
| 2025-07-18 | 31.85 (4.43%) | 2467 | -77 | 0 | 0 | 0.0% | 3.64 (-0.11) | 1660 (109.65%) |
| 2025-07-11 | 30.5 (-1.13%) | 2544 | -30 | 0 | 0 | 0.0% | 3.75 (-0.05) | 791 (-20.39%) |
| 2025-07-04 | 30.85 (0.33%) | 2574 | -36 | 0 | 0 | 0.0% | 3.8 (-0.05) | 994 (-9.09%) |
| 2025-06-27 | 30.75 (2.84%) | 2610 | -53 | 0 | 0 | 0.0% | 3.85 (-0.08) | 1094 (-12.6%) |
| 2025-06-20 | 29.9 (-1.81%) | 2663 | -14 | 0 | 0 | 0.0% | 3.93 (-0.02) | 1252 (-23.84%) |
| 2025-06-13 | 30.45 (-2.09%) | 2677 | 54 | 0 | 0 | 0.0% | 3.95 (0.08) | 1644 (151.57%) |
| 2025-06-06 | 31.1 (-1.89%) | 2623 | 1 | 0 | 0 | 0.0% | 3.87 (0.0) | 653 (-51.43%) |
| 2025-05-29 | 31.7 (-0.63%) | 2622 | -4 | 0 | 0 | 0.0% | 3.87 (0.0) | 1345 (64.19%) |
| 2025-05-23 | 31.9 (0.16%) | 2626 | 29 | 0 | 0 | 0.0% | 3.87 (0.04) | 819 (-41.94%) |
| 2025-05-16 | 31.85 (3.07%) | 2597 | 254 | 0 | 0 | 0.0% | 3.83 (0.37) | 1411 (77.19%) |
| 2025-05-09 | 30.9 (2.32%) | 2343 | 16 | 0 | 0 | 0.0% | 3.46 (0.03) | 796 (-10.6%) |
| 2025-05-02 | 30.2 (2.55%) | 2327 | -42 | 0 | 0 | 0.0% | 3.43 (-0.06) | 890 (-18.43%) |
| 2025-04-25 | 29.45 (1.38%) | 2369 | -2 | 0 | 0 | 0.0% | 3.49 (-0.01) | 1092 (-51.9%) |
| 2025-04-18 | 29.05 (3.2%) | 2371 | -182 | 0 | 0 | 0.0% | 3.5 (-0.26) | 2270 (-59.25%) |
| 2025-04-11 | 28.15 (-13.25%) | 2553 | -106 | 0 | -17 | 0.0% | 3.76 (-0.16) | 5572 (132.47%) |
| 2025-04-02 | 32.45 (-2.26%) | 2659 | 48 | 17 | 17 | 0.64% | 3.92 (0.07) | 2397 (90.66%) |
| 2025-03-28 | 33.2 (-4.46%) | 2611 | -3 | 0 | 0 | 0.0% | 3.85 (0.0) | 1257 (-5.24%) |
| 2025-03-21 | 34.75 (1.16%) | 2614 | 3 | 0 | 0 | 0.0% | 3.85 (0.0) | 1326 (-5.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 34.35 (-1.86%) | 2611 | 28 | 0 | 0 | 0.0% | 3.85 (0.04) | 1400 (-3.7%) |
| 2025-03-07 | 35.0 (-0.43%) | 2583 | 10 | 0 | -1 | 0.0% | 3.81 (0.02) | 1454 (131.09%) |
| 2025-02-27 | 35.15 (-0.85%) | 2573 | 8 | 1 | 0 | 0.04% | 3.79 (0.01) | 629 (-22.92%) |
| 2025-02-21 | 35.45 (-0.42%) | 2565 | 3 | 1 | 0 | 0.04% | 3.78 (0.0) | 816 (-30.69%) |
| 2025-02-14 | 35.6 (3.19%) | 2562 | -21 | 1 | 0 | 0.04% | 3.78 (-0.03) | 1177 (-9.4%) |
| 2025-02-07 | 34.5 (2.07%) | 2583 | -10 | 1 | -7 | 0.04% | 3.81 (-0.01) | 1299 (144.0%) |
| 2025-01-22 | 33.8 (0.75%) | 2593 | -16 | 8 | 0 | 0.31% | 3.82 (-0.03) | 532 (-60.31%) |
| 2025-01-17 | 33.55 (0.15%) | 2609 | -32 | 8 | 0 | 0.31% | 3.85 (-0.04) | 1342 (15.95%) |
| 2025-01-10 | 33.5 (0.6%) | 2641 | -36 | 8 | -1 | 0.3% | 3.89 (-0.06) | 1157 (23.66%) |
| 2025-01-03 | 33.3 (-2.77%) | 2677 | 52 | 9 | 1 | 0.34% | 3.95 (0.08) | 936 (111.15%) |
| 2024-12-31 | 34.25 (-0.44%) | 2625 | 18 | 8 | 7 | 0.3% | 3.87 (0.03) | 443 (-74.92%) |
| 2024-12-27 | 34.4 (-0.15%) | 2607 | 25 | 1 | 0 | 0.04% | 3.84 (0.03) | 1768 (14.91%) |
| 2024-12-20 | 34.45 (-1.57%) | 2582 | 181 | 1 | -1 | 0.04% | 3.81 (0.27) | 1538 (-52.65%) |
| 2024-12-13 | 35.0 (-6.91%) | 2401 | 326 | 2 | 0 | 0.08% | 3.54 (0.48) | 3249 (7.25%) |
| 2024-12-06 | 37.6 (0.27%) | 2075 | 28 | 2 | 0 | 0.1% | 3.06 (0.04) | 3030 (61.38%) |
| 2024-11-29 | 37.5 (-1.83%) | 2047 | 7 | 2 | -1 | 0.1% | 3.02 (0.01) | 1877 (10.45%) |
| 2024-11-22 | 38.2 (1.87%) | 2040 | 32 | 3 | 1 | 0.15% | 3.01 (0.05) | 1700 (-49.12%) |
| 2024-11-15 | 37.5 (0.27%) | 2008 | -49 | 2 | 0 | 0.1% | 2.96 (-0.07) | 3341 (116.74%) |
| 2024-11-08 | 37.4 (-1.45%) | 2057 | 24 | 2 | 0 | 0.1% | 3.03 (0.03) | 1541 (31.55%) |
| 2024-11-01 | 37.95 (-0.39%) | 2033 | 6 | 2 | -2 | 0.1% | 3.0 (0.01) | 1171 (-9.96%) |
| 2024-10-25 | 38.1 (0.26%) | 2027 | -18 | 4 | 1 | 0.2% | 2.99 (-0.03) | 1301 (-44.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 38.0 (1.33%) | 2045 | -66 | 3 | -1 | 0.15% | 3.02 (-0.09) | 2339 (48.99%) |
| 2024-10-11 | 37.5 (-3.35%) | 2111 | -26 | 4 | 1 | 0.19% | 3.11 (-0.04) | 1570 (21.28%) |
| 2024-10-04 | 38.8 (0.52%) | 2137 | -54 | 3 | 0 | 0.14% | 3.15 (-0.08) | 1294 (-72.72%) |
| 2024-09-27 | 38.6 (1.18%) | 2191 | -352 | 3 | 0 | 0.14% | 3.23 (-0.52) | 4746 (51.08%) |
| 2024-09-20 | 38.15 (6.12%) | 2543 | 14 | 3 | 1 | 0.12% | 3.75 (0.02) | 3141 (59.06%) |
| 2024-09-13 | 35.95 (-1.64%) | 2529 | -6 | 2 | 0 | 0.08% | 3.73 (-0.01) | 1975 (13.77%) |
| 2024-09-06 | 36.55 (-2.66%) | 2535 | -19 | 2 | 0 | 0.08% | 3.74 (-0.03) | 1736 (13.91%) |
| 2024-08-30 | 37.55 (0.4%) | 2554 | -54 | 2 | 0 | 0.08% | 3.77 (-0.08) | 1524 (0.57%) |
| 2024-08-23 | 37.4 (0.94%) | 2608 | 19 | 2 | 0 | 0.08% | 3.85 (0.03) | 1515 (-24.89%) |
| 2024-08-16 | 37.05 (5.56%) | 2589 | -3 | 2 | -1 | 0.08% | 3.82 (0.0) | 2017 (-51.1%) |
| 2024-08-09 | 35.1 (-5.14%) | 2592 | 104 | 3 | 1 | 0.12% | 3.82 (0.15) | 4126 (38.92%) |
| 2024-08-02 | 37.0 (1.09%) | 2488 | 24 | 2 | 0 | 0.08% | 3.67 (0.04) | 2970 (21.37%) |
| 2024-07-26 | 36.6 (-3.05%) | 2464 | 278 | 2 | 0 | 0.08% | 3.63 (0.41) | 2447 (-21.34%) |
| 2024-07-19 | 37.75 (-1.05%) | 2186 | 67 | 2 | 0 | 0.09% | 3.22 (0.1) | 3111 (-13.68%) |
| 2024-07-12 | 38.15 (-2.18%) | 2119 | 51 | 2 | 2 | 0.09% | 3.12 (0.07) | 3604 (-7.69%) |
| 2024-07-05 | 39.0 (-0.76%) | 2068 | 3 | 0 | 0 | 0.0% | 3.05 (0.0) | 3904 (97.14%) |
| 2024-06-28 | 39.3 (-0.38%) | 2065 | 179 | 0 | 0 | 0.0% | 3.05 (0.27) | 1980 (-38.59%) |
| 2024-06-21 | 39.45 (2.07%) | 1886 | 382 | 0 | 0 | 0.0% | 2.78 (0.56) | 3225 (36.4%) |
| 2024-06-14 | 38.65 (-0.9%) | 1504 | 122 | 0 | 0 | 0.0% | 2.22 (0.18) | 2364 (-9.15%) |
| 2024-06-07 | 39.0 (-0.38%) | 1382 | 27 | 0 | 0 | 0.0% | 2.04 (0.04) | 2602 (-21.01%) |
| 2024-05-31 | 39.15 (-0.13%) | 1355 | 67 | 0 | -1 | 0.0% | 2.0 (0.1) | 3295 (-26.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 39.2 (0.64%) | 1288 | 9 | 1 | -9 | 0.08% | 1.9 (0.01) | 4459 (-24.16%) |
| 2024-05-17 | 38.95 (-2.87%) | 1279 | -132 | 10 | 5 | 0.78% | 1.89 (-0.19) | 5880 (36.63%) |
| 2024-05-10 | 40.1 (1.13%) | 1411 | 455 | 5 | -1 | 0.35% | 2.08 (0.67) | 4304 (46.77%) |
| 2024-05-03 | 39.65 (0.13%) | 956 | 115 | 6 | -2 | 0.63% | 1.41 (0.17) | 2932 (-71.6%) |
| 2024-04-26 | 39.6 (-7.37%) | 841 | 32 | 8 | 6 | 0.95% | 1.24 (0.05) | 10326 (177.32%) |
| 2024-04-19 | 42.75 (-3.93%) | 809 | -30 | 2 | 1 | 0.25% | 1.19 (-0.05) | 3723 (-28.72%) |
| 2024-04-12 | 44.5 (1.02%) | 839 | 32 | 1 | 1 | 0.12% | 1.24 (0.05) | 5223 (92.11%) |
| 2024-04-03 | 44.05 (0.57%) | 807 | 22 | 0 | -2 | 0.0% | 1.19 (0.03) | 2719 (-40.57%) |
| 2024-03-29 | 43.8 (-0.57%) | 785 | -205 | 2 | -3 | 0.25% | 1.16 (-0.3) | 4575 (-42.21%) |
| 2024-03-22 | 44.05 (6.14%) | 990 | 94 | 5 | 3 | 0.51% | 1.46 (0.14) | 7918 (166.15%) |
| 2024-03-15 | 41.5 (-0.24%) | 896 | -45 | 2 | -1 | 0.22% | 1.32 (-0.07) | 2975 (-18.7%) |
| 2024-03-08 | 41.6 (-0.72%) | 941 | -49 | 3 | 1 | 0.32% | 1.39 (-0.07) | 3659 (189.54%) |
| 2024-03-01 | 41.9 (-0.24%) | 990 | -8 | 2 | 0 | 0.2% | 1.46 (-0.01) | 1263 (-42.03%) |
| 2024-02-23 | 42.0 (1.2%) | 998 | 32 | 2 | 1 | 0.2% | 1.47 (0.05) | 2180 (185.05%) |
| 2024-02-16 | 41.5 (2.09%) | 966 | 45 | 1 | -10 | 0.1% | 1.42 (0.06) | 764 (99.43%) |
| 2024-02-05 | 40.65 (-0.85%) | 921 | 1 | 11 | 0 | 1.19% | 1.36 (0.0) | 383 (-64.46%) |
| 2024-02-02 | 41.0 (-0.24%) | 920 | -12 | 11 | 0 | 1.2% | 1.36 (-0.01) | 1079 (-14.08%) |
| 2024-01-26 | 41.1 (0.61%) | 932 | 7 | 11 | 1 | 1.18% | 1.37 (0.01) | 1256 (-49.61%) |
| 2024-01-19 | 40.85 (-1.45%) | 925 | -40 | 10 | 8 | 1.08% | 1.36 (-0.06) | 2492 (-8.24%) |
| 2024-01-12 | 41.45 (-3.04%) | 965 | -122 | 2 | 2 | 0.21% | 1.42 (-0.18) | 2716 (53.33%) |
| 2024-01-05 | 42.75 (-1.27%) | 1087 | 24 | 0 | 0 | 0.0% | 1.6 (0.03) | 1771 (13.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 43.3 (0.7%) | 1063 | 72 | 0 | 0 | 0.0% | 1.57 (0.11) | 1561 (-44.68%) |
| 2023-12-22 | 43.0 (-3.91%) | 991 | -74 | 0 | 0 | 0.0% | 1.46 (-0.11) | 2821 (-31.74%) |
| 2023-12-15 | 44.75 (1.59%) | 1065 | -108 | 0 | 0 | 0.0% | 1.57 (-0.16) | 4134 (26.66%) |
| 2023-12-08 | 44.05 (-1.23%) | 1173 | -189 | 0 | 0 | 0.0% | 1.73 (-0.28) | 3263 (-25.58%) |
| 2023-12-01 | 44.6 (2.76%) | 1362 | -270 | 0 | 0 | 0.0% | 2.01 (-0.4) | 4385 (80.68%) |
| 2023-11-24 | 43.4 (0.93%) | 1632 | -581 | 0 | 0 | 0.0% | 2.41 (-0.85) | 2427 (-20.8%) |
| 2023-11-17 | 43.0 (0.23%) | 2213 | -127 | 0 | 0 | 0.0% | 3.26 (-0.19) | 3065 (139.36%) |
| 2023-11-10 | 42.9 (-0.81%) | 2340 | 15 | 0 | -2 | 0.0% | 3.45 (0.02) | 1280 (-36.67%) |
| 2023-11-03 | 43.25 (0.46%) | 2325 | 126 | 2 | 0 | 0.09% | 3.43 (0.19) | 2021 (-10.28%) |
| 2023-10-27 | 43.05 (0.58%) | 2199 | 82 | 2 | -5 | 0.09% | 3.24 (0.12) | 2253 (-52.07%) |
| 2023-10-20 | 42.8 (-1.27%) | 2117 | -77 | 7 | 0 | 0.33% | 3.12 (-0.12) | 4701 (1.92%) |
| 2023-10-13 | 43.35 (-3.88%) | 2194 | 198 | 7 | 3 | 0.32% | 3.24 (0.3) | 4612 (22.33%) |
| 2023-10-06 | 45.1 (-0.33%) | 1996 | -361 | 4 | 0 | 0.2% | 2.94 (-0.54) | 3770 (-1.19%) |
| 2023-09-28 | 45.25 (1.8%) | 2357 | -65 | 4 | 0 | 0.17% | 3.48 (-0.09) | 3816 (-3.26%) |
| 2023-09-22 | 44.45 (-3.26%) | 2422 | 66 | 4 | -1 | 0.17% | 3.57 (0.1) | 3944 (-6.0%) |
| 2023-09-15 | 45.95 (1.55%) | 2356 | 295 | 5 | -2 | 0.21% | 3.47 (0.43) | 4196 (-49.21%) |
| 2023-09-08 | 45.25 (1.69%) | 2061 | 240 | 7 | 5 | 0.34% | 3.04 (0.35) | 8262 (146.73%) |
| 2023-09-01 | 44.5 (0.45%) | 1821 | 253 | 2 | -3 | 0.11% | 2.69 (0.38) | 3348 (-36.16%) |
| 2023-08-25 | 44.3 (-0.11%) | 1568 | -249 | 5 | 4 | 0.32% | 2.31 (-0.37) | 5245 (-20.89%) |
| 2023-08-18 | 44.35 (2.42%) | 1817 | 41 | 1 | 0 | 0.06% | 2.68 (0.06) | 6630 (135.98%) |
| 2023-08-11 | 43.3 (1.17%) | 1776 | 210 | 1 | -1 | 0.06% | 2.62 (0.31) | 2809 (-31.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 42.8 (-4.46%) | 1566 | 379 | 2 | 0 | 0.13% | 2.31 (0.56) | 4125 (-42.63%) |
| 2023-07-28 | 44.8 (3.94%) | 1187 | -142 | 2 | -4 | 0.17% | 1.75 (-0.21) | 7189 (6.35%) |
| 2023-07-21 | 43.1 (2.62%) | 1329 | -373 | 6 | 4 | 0.45% | 1.96 (-0.55) | 6760 (14.79%) |
| 2023-07-14 | 42.0 (5.0%) | 1702 | -230 | 2 | 1 | 0.12% | 2.51 (-0.34) | 5889 (110.11%) |
| 2023-07-07 | 40.0 (1.39%) | 1932 | 159 | 1 | -2 | 0.05% | 2.85 (0.24) | 2803 (-75.52%) |
| 2023-06-30 | 39.45 (-6.74%) | 1773 | 311 | 3 | 3 | 0.17% | 2.61 (0.45) | 11449 (126.89%) |
| 2023-06-21 | 42.3 (-0.47%) | 1462 | -190 | 0 | -2 | 0.0% | 2.16 (-0.28) | 5046 (-37.73%) |
| 2023-06-16 | 42.5 (0.0%) | 1652 | 23 | 2 | -1 | 0.12% | 2.44 (0.04) | 8104 (9.8%) |
| 2023-06-09 | 42.5 (3.66%) | 1629 | 306 | 3 | 1 | 0.18% | 2.4 (0.45) | 7380 (41.06%) |
| 2023-06-02 | 41.0 (3.93%) | 1323 | 27 | 2 | 1 | 0.15% | 1.95 (0.04) | 5232 (276.47%) |
| 2023-05-26 | 39.45 (-0.13%) | 1296 | -6 | 1 | 0 | 0.08% | 1.91 (-0.01) | 1389 (-58.6%) |
| 2023-05-19 | 39.5 (-1.0%) | 1302 | 42 | 1 | -1 | 0.08% | 1.92 (0.06) | 3357 (166.91%) |
| 2023-05-12 | 39.9 (-0.75%) | 1260 | -41 | 2 | 2 | 0.16% | 1.86 (-0.06) | 1257 (-35.3%) |
| 2023-05-05 | 40.2 (-1.83%) | 1301 | -92 | 0 | 0 | 0.0% | 1.92 (-0.13) | 1944 (44.89%) |
| 2023-04-28 | 40.95 (1.36%) | 1393 | -3 | 0 | 0 | 0.0% | 2.05 (-0.01) | 1341 (-31.74%) |
| 2023-04-21 | 40.4 (-4.15%) | 1396 | 66 | 0 | 0 | 0.0% | 2.06 (0.1) | 1965 (-6.55%) |
| 2023-04-14 | 42.15 (0.36%) | 1330 | -208 | 0 | 0 | 0.0% | 1.96 (-0.31) | 2103 (95.33%) |
| 2023-04-07 | 42.0 (1.45%) | 1538 | 7 | 0 | 0 | 0.0% | 2.27 (0.01) | 1076 (-60.22%) |
| 2023-03-31 | 41.4 (1.72%) | 1531 | -308 | 0 | -70 | 0.0% | 2.26 (-0.45) | 2707 (55.16%) |
| 2023-03-24 | 40.7 (2.26%) | 1839 | 6 | 70 | -81 | 3.81% | 2.71 (0.01) | 1744 (-34.88%) |
| 2023-03-17 | 39.8 (0.63%) | 1833 | 14 | 151 | -5 | 8.24% | 2.7 (0.02) | 2679 (-7.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 39.55 (-0.63%) | 1819 | -140 | 156 | 20 | 8.58% | 2.68 (-0.21) | 2885 (65.61%) |
| 2023-03-03 | 39.8 (2.58%) | 1959 | 14 | 136 | 3 | 6.94% | 2.89 (0.02) | 1742 (-6.37%) |
| 2023-02-24 | 38.8 (1.17%) | 1945 | 26 | 133 | 11 | 6.84% | 2.87 (0.04) | 1860 (47.83%) |
| 2023-02-17 | 38.35 (1.46%) | 1919 | -20 | 122 | 36 | 6.36% | 2.83 (-0.03) | 1258 (-11.01%) |
| 2023-02-10 | 37.8 (-1.56%) | 1939 | 9 | 86 | 69 | 4.44% | 2.86 (0.01) | 1414 (-42.82%) |
| 2023-02-03 | 38.4 (4.77%) | 1930 | 17 | 17 | 6 | 0.88% | 2.85 (0.03) | 2473 (792.68%) |
| 2023-01-17 | 36.65 (0.14%) | 1913 | -5 | 11 | 1 | 0.58% | 2.82 (-0.01) | 277 (-69.54%) |
| 2023-01-13 | 36.6 (-0.81%) | 1918 | -72 | 10 | 1 | 0.52% | 2.83 (-0.1) | 909 (66.42%) |
| 2023-01-06 | 36.9 (1.93%) | 1990 | 1 | 9 | 0 | 0.45% | 2.93 (0.0) | 546 (-46.64%) |
| 2022-12-30 | 36.2 (-0.55%) | 1989 | -21 | 9 | 0 | 0.45% | 2.93 (-0.03) | 1024 (20.62%) |
| 2022-12-23 | 36.4 (-0.27%) | 2010 | -16 | 9 | -1 | 0.45% | 2.96 (-0.03) | 849 (-53.1%) |
| 2022-12-16 | 36.5 (1.25%) | 2026 | -7 | 10 | -175 | 0.49% | 2.99 (-0.01) | 1810 (12.88%) |
| 2022-12-09 | 36.05 (-1.9%) | 2033 | -16 | 185 | -1 | 9.1% | 3.0 (-0.02) | 1604 (-4.45%) |
| 2022-12-02 | 36.75 (2.23%) | 2049 | 8 | 186 | 0 | 9.08% | 3.02 (0.01) | 1679 (20.25%) |
| 2022-11-25 | 35.95 (-0.28%) | 2041 | -22 | 186 | 0 | 9.11% | 3.01 (-0.03) | 1396 (-30.33%) |
| 2022-11-18 | 36.05 (3.0%) | 2063 | -24 | 186 | 26 | 9.02% | 3.04 (-0.04) | 2004 (-17.45%) |
| 2022-11-11 | 35.0 (4.32%) | 2087 | -5 | 160 | -6 | 7.67% | 3.08 (-0.01) | 2427 (87.92%) |
| 2022-11-04 | 33.55 (3.55%) | 2092 | -12 | 166 | -1 | 7.93% | 3.09 (-0.01) | 1291 (24.65%) |
| 2022-10-28 | 32.4 (-1.07%) | 2104 | -25 | 167 | 4 | 7.94% | 3.1 (-0.04) | 1036 (-61.96%) |
| 2022-10-21 | 32.75 (1.39%) | 2129 | -79 | 163 | -7 | 7.66% | 3.14 (-0.12) | 2724 (-3.72%) |
| 2022-10-14 | 32.3 (-5.28%) | 2208 | -302 | 170 | -19 | 7.7% | 3.26 (-0.44) | 2829 (29.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 34.1 (0.59%) | 2510 | -42 | 189 | -1 | 7.53% | 3.7 (-0.06) | 2187 (-28.58%) |
| 2022-09-30 | 33.9 (-4.24%) | 2552 | -48 | 190 | -3 | 7.45% | 3.76 (-0.07) | 3063 (58.45%) |
| 2022-09-23 | 35.4 (-3.93%) | 2600 | -42 | 193 | 1 | 7.42% | 3.83 (-0.07) | 1933 (-23.88%) |
| 2022-09-16 | 36.85 (0.14%) | 2642 | -69 | 192 | 19 | 7.27% | 3.9 (-0.1) | 2539 (-18.51%) |
| 2022-09-08 | 36.8 (-3.54%) | 2711 | -122 | 173 | -7 | 6.38% | 4.0 (-0.18) | 3116 (46.53%) |
| 2022-09-02 | 38.15 (-1.68%) | 2833 | -70 | 180 | 2 | 6.35% | 4.18 (-0.1) | 2126 (-15.65%) |
| 2022-08-26 | 38.8 (0.39%) | 2903 | -45 | 178 | 4 | 6.13% | 4.28 (-0.07) | 2521 (-18.31%) |
| 2022-08-19 | 38.65 (2.38%) | 2948 | -136 | 174 | 112 | 5.9% | 4.35 (-0.2) | 3086 (-38.7%) |
| 2022-08-12 | 37.75 (2.58%) | 3084 | 44 | 62 | 6 | 2.01% | 4.55 (0.07) | 5034 (44.29%) |
| 2022-08-05 | 36.8 (-0.54%) | 3040 | -24 | 56 | 14 | 1.84% | 4.48 (-0.04) | 3489 (-13.68%) |
| 2022-07-29 | 37.0 (1.37%) | 3064 | -34 | 42 | 3 | 1.37% | 4.52 (-0.05) | 4042 (-12.95%) |
| 2022-07-22 | 36.5 (3.11%) | 3098 | -66 | 39 | -39 | 1.26% | 4.57 (-0.1) | 4643 (-28.86%) |
| 2022-07-15 | 35.4 (-3.67%) | 3164 | -453 | 78 | 33 | 2.47% | 4.67 (-0.66) | 6527 (-1.36%) |
| 2022-07-08 | 36.75 (-0.41%) | 3617 | -4 | 45 | 2 | 1.24% | 5.33 (-0.01) | 6618 (-40.44%) |
| 2022-07-01 | 36.9 (-9.23%) | 3621 | 132 | 43 | -47 | 1.19% | 5.34 (0.19) | 11112 (-47.59%) |
| 2022-06-24 | 40.65 (-16.44%) | 3489 | -214 | 90 | 89 | 2.58% | 5.15 (-0.31) | 21201 (94.27%) |
| 2022-06-17 | 48.65 (-6.26%) | 3703 | -29 | 1 | -20 | 0.03% | 5.46 (-0.04) | 10913 (44.06%) |
| 2022-06-10 | 51.9 (-3.17%) | 3732 | -494 | 21 | -53 | 0.56% | 5.5 (-0.73) | 7575 (8.19%) |
| 2022-06-02 | 53.6 (0.56%) | 4226 | 249 | 74 | -32 | 1.75% | 6.23 (0.37) | 7001 (-28.77%) |
| 2022-05-27 | 53.3 (-0.56%) | 3977 | -205 | 106 | 18 | 2.67% | 5.86 (-0.31) | 9830 (-37.33%) |
| 2022-05-20 | 53.6 (4.48%) | 4182 | -582 | 88 | 50 | 2.1% | 6.17 (-0.86) | 15685 (38.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 51.3 (4.69%) | 4764 | 256 | 38 | 10 | 0.8% | 7.03 (0.38) | 11352 (417.66%) |
| 2022-05-06 | 49.0 (-0.1%) | 4508 | -37 | 28 | 2 | 0.62% | 6.65 (-0.05) | 2193 (-72.2%) |
| 2022-04-29 | 49.05 (0.93%) | 4545 | -489 | 26 | 14 | 0.57% | 6.7 (-0.72) | 7888 (174.68%) |
| 2022-04-22 | 48.6 (1.67%) | 5034 | -8 | 12 | -16 | 0.24% | 7.42 (-0.02) | 2871 (-49.54%) |
| 2022-04-15 | 47.8 (-2.75%) | 5042 | -97 | 28 | 27 | 0.56% | 7.44 (-0.14) | 5691 (74.04%) |
| 2022-04-08 | 49.15 (-3.06%) | 5139 | -13 | 1 | 1 | 0.02% | 7.58 (-0.02) | 3270 (-18.11%) |
| 2022-04-01 | 50.7 (0.6%) | 5152 | 94 | 0 | -29 | 0.0% | 7.6 (0.14) | 3993 (-56.67%) |
| 2022-03-25 | 50.4 (0.8%) | 5058 | -935 | 29 | 0 | 0.57% | 7.46 (-1.38) | 9217 (62.2%) |
| 2022-03-18 | 50.0 (1.63%) | 5993 | -162 | 29 | -8 | 0.48% | 8.84 (-0.24) | 5682 (-27.03%) |
| 2022-03-11 | 49.2 (-1.6%) | 6155 | -574 | 37 | -11 | 0.6% | 9.08 (-0.84) | 7787 (8.78%) |
| 2022-03-04 | 50.0 (-2.34%) | 6729 | -785 | 48 | 9 | 0.71% | 9.92 (-1.16) | 7158 (-64.31%) |
| 2022-02-25 | 51.2 (3.12%) | 7514 | 544 | 39 | 0 | 0.52% | 11.08 (0.8) | 20056 (161.58%) |
| 2022-02-18 | 49.65 (2.9%) | 6970 | 1373 | 39 | -7 | 0.56% | 10.28 (2.03) | 7667 (151.15%) |
| 2022-02-11 | 48.25 (3.54%) | 5597 | 323 | 46 | -2 | 0.82% | 8.25 (0.47) | 3052 (1.72%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。