- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 50.2 (-0.2%) | 53351 | 252 | 739 | -16 | 0 | 1.39% | 1.7 (0.0) | 37906 (-24.74%) | 0.3% | 2.17% | 11.06% |
| 2024-04-17 | 50.3 (0.4%) | 53099 | 387 | 755 | -61 | 0 | 1.42% | 1.7 (0.02) | 50368 (-41.48%) | 0.4% | 2.32% | 11.87% |
| 2024-04-16 | 50.1 (-2.91%) | 52712 | -449 | 816 | -390 | 0 | 1.55% | 1.68 (-0.02) | 86073 (48.63%) | 0.69% | 2.74% | 12.03% |
| 2024-04-15 | 51.6 (-2.09%) | 53161 | -1091 | 1206 | -227 | 0 | 2.27% | 1.7 (-0.03) | 57910 (45.88%) | 0.46% | 2.54% | 12.03% |
| 2024-04-12 | 52.7 (0.38%) | 54252 | -3926 | 1433 | 53 | 0 | 2.64% | 1.73 (-0.13) | 39697 (-29.4%) | 0.32% | 2.36% | 12.18% |
| 2024-04-11 | 52.5 (-1.32%) | 58178 | 1410 | 1380 | -61 | 0 | 2.37% | 1.86 (0.05) | 56228 (-45.61%) | 0.45% | 2.37% | 12.86% |
| 2024-04-10 | 53.2 (1.53%) | 56768 | 870 | 1441 | 344 | 0 | 2.54% | 1.81 (0.03) | 103375 (70.07%) | 0.83% | 2.34% | 13.11% |
| 2024-04-09 | 52.4 (0.58%) | 55898 | 949 | 1097 | 110 | 0 | 1.96% | 1.78 (0.03) | 60785 (72.91%) | 0.49% | 1.95% | 13.08% |
| 2024-04-08 | 52.1 (0.97%) | 54949 | -384 | 987 | 111 | 0 | 1.8% | 1.75 (-0.02) | 35153 (-15.32%) | 0.28% | 2.58% | 14.88% |
| 2024-04-03 | 51.6 (-0.96%) | 55333 | 569 | 876 | -53 | 0 | 1.58% | 1.77 (0.02) | 41513 (-21.66%) | 0.33% | 2.94% | 15.52% |
| 2024-04-02 | 52.1 (0.77%) | 54764 | -1132 | 929 | 133 | 0 | 1.7% | 1.75 (-0.03) | 52989 (-0.82%) | 0.42% | 3.02% | 15.59% |
| 2024-04-01 | 51.7 (-0.96%) | 55896 | -403 | 796 | -313 | 0 | 1.42% | 1.78 (-0.02) | 53425 (-61.79%) | 0.43% | 3.23% | 15.53% |
| 2024-03-29 | 52.2 (0.38%) | 56299 | -462 | 1109 | 648 | 0 | 1.97% | 1.8 (-0.01) | 139804 (73.57%) | 1.12% | 3.35% | 15.53% |
| 2024-03-28 | 52.0 (0.97%) | 56761 | 1189 | 461 | 461 | 0 | 0.81% | 1.81 (0.04) | 80545 (56.78%) | 0.64% | 2.96% | 14.8% |
| 2024-03-27 | 51.5 (-0.39%) | 55572 | 466 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 51375 (-35.88%) | 0.41% | 2.88% | 14.72% |
| 2024-03-26 | 51.7 (-0.19%) | 55106 | 832 | 0 | 0 | 0 | 0.0% | 1.76 (0.03) | 80119 (18.42%) | 0.64% | 3.5% | 14.6% |
| 2024-03-25 | 51.8 (-1.15%) | 54274 | 513 | 0 | -52 | 52 | 0.0% | 1.73 (0.01) | 67657 (-26.06%) | 0.54% | 3.98% | 14.31% |
| 2024-03-22 | 52.4 (-1.69%) | 53761 | -438 | 52 | -856 | 26 | 0.1% | 1.72 (-0.01) | 91497 (31.49%) | 0.73% | 3.99% | 14.2% |
| 2024-03-21 | 53.3 (0.76%) | 54199 | -1763 | 908 | -411 | 14 | 1.68% | 1.73 (-0.06) | 69586 (-46.58%) | 0.56% | 3.95% | 13.83% |
| 2024-03-20 | 52.9 (-0.19%) | 55962 | -2219 | 1319 | -277 | 0 | 2.36% | 1.79 (-0.07) | 130273 (-6.6%) | 1.04% | 4.01% | 13.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 53.0 (2.32%) | 58181 | 5798 | 1596 | -135 | 1 | 2.74% | 1.86 (0.19) | 139477 (100.55%) | 1.11% | 3.97% | 13.02% |
| 2024-03-18 | 51.8 (-0.19%) | 52383 | 638 | 1731 | -267 | 5 | 3.3% | 1.67 (0.02) | 69546 (-19.2%) | 0.56% | 3.55% | 12.12% |
| 2024-03-15 | 51.9 (-1.33%) | 51745 | 209 | 1998 | -50 | 6 | 3.86% | 1.65 (0.0) | 86070 (12.31%) | 0.69% | 3.8% | 11.87% |
| 2024-03-14 | 52.6 (-0.75%) | 51536 | -2374 | 2048 | -95 | 3 | 3.97% | 1.65 (-0.07) | 76635 (-39.04%) | 0.61% | 5.39% | 11.7% |
| 2024-03-13 | 53.0 (0.95%) | 53910 | -2841 | 2143 | -74 | 1 | 3.98% | 1.72 (-0.09) | 125714 (45.33%) | 1.0% | 5.7% | 11.56% |
| 2024-03-12 | 52.5 (1.74%) | 56751 | -1169 | 2217 | -92 | 7 | 3.91% | 1.81 (-0.04) | 86503 (-14.06%) | 0.69% | 5.1% | 11.05% |
| 2024-03-11 | 51.6 (-0.58%) | 57920 | 1427 | 2309 | -206 | 1 | 3.99% | 1.85 (0.05) | 100660 (-64.83%) | 0.8% | 4.77% | 10.88% |
| 2024-03-08 | 51.9 (3.39%) | 56493 | 1163 | 2515 | 311 | 0 | 4.45% | 1.8 (0.03) | 286206 (149.2%) | 2.28% | 4.39% | 10.52% |
| 2024-03-07 | 50.2 (2.03%) | 55330 | -2405 | 2204 | 134 | 0 | 3.98% | 1.77 (-0.07) | 114848 (128.32%) | 0.92% | 2.49% | 8.54% |
| 2024-03-06 | 49.2 (0.92%) | 57735 | -906 | 2070 | 6 | 1 | 3.59% | 1.84 (-0.03) | 50300 (9.14%) | 0.4% | 2.11% | 8.1% |
| 2024-03-05 | 48.75 (-0.2%) | 58641 | 668 | 2064 | -6 | 0 | 3.52% | 1.87 (0.02) | 46087 (-12.67%) | 0.37% | 2.01% | 9.16% |
| 2024-03-04 | 48.85 (1.14%) | 57973 | -68 | 2070 | 20 | 6 | 3.57% | 1.85 (0.0) | 52771 (9.43%) | 0.42% | 1.98% | 10.19% |
| 2024-03-01 | 48.3 (-1.13%) | 58041 | 218 | 2050 | -96 | 0 | 3.53% | 1.85 (0.0) | 48226 (-27.77%) | 0.38% | 2.0% | 10.26% |
| 2024-02-29 | 48.85 (1.45%) | 57823 | 1524 | 2146 | 77 | 0 | 3.71% | 1.85 (0.05) | 66767 (80.39%) | 0.53% | 1.97% | 10.28% |
| 2024-02-27 | 48.15 (0.31%) | 56299 | 1316 | 2069 | 86 | 0 | 3.68% | 1.8 (0.04) | 37011 (-13.61%) | 0.3% | 1.95% | 10.33% |
| 2024-02-26 | 48.0 (-0.31%) | 54983 | 954 | 1983 | 82 | 0 | 3.61% | 1.76 (0.04) | 42843 (-21.95%) | 0.34% | 1.92% | 10.6% |
| 2024-02-23 | 48.15 (-0.93%) | 54029 | -1458 | 1901 | -78 | 0 | 3.52% | 1.72 (-0.05) | 54889 (22.95%) | 0.44% | 1.8% | 10.99% |
| 2024-02-22 | 48.6 (0.21%) | 55487 | 805 | 1979 | -51 | 0 | 3.57% | 1.77 (0.02) | 44644 (-30.81%) | 0.36% | 1.67% | 11.69% |
| 2024-02-21 | 48.5 (-1.52%) | 54682 | 1474 | 2030 | -26 | 0 | 3.71% | 1.75 (0.05) | 64528 (91.84%) | 0.52% | 1.83% | 11.73% |
| 2024-02-20 | 49.25 (0.2%) | 53208 | -423 | 2056 | 15 | 0 | 3.86% | 1.7 (-0.01) | 33636 (20.3%) | 0.27% | 1.79% | 11.46% |
| 2024-02-19 | 49.15 (0.61%) | 53631 | -2454 | 2041 | 55 | 0 | 3.81% | 1.71 (-0.08) | 27960 (-25.8%) | 0.22% | 2.02% | 11.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 48.85 (-0.71%) | 56085 | 325 | 1986 | -92 | 0 | 3.54% | 1.79 (0.01) | 37683 (-41.64%) | 0.3% | 2.31% | 11.43% |
| 2024-02-15 | 49.2 (2.29%) | 55760 | -1723 | 2078 | 32 | 2 | 3.73% | 1.78 (-0.06) | 64569 (8.58%) | 0.52% | 2.45% | 11.45% |
| 2024-02-05 | 48.1 (-0.93%) | 57483 | -3246 | 2046 | 10 | 0 | 3.56% | 1.84 (-0.1) | 59465 (-4.84%) | 0.48% | 2.25% | 11.34% |
| 2024-02-02 | 48.55 (-1.02%) | 60729 | 1152 | 2036 | -700 | 0 | 3.35% | 1.94 (0.04) | 62489 (-3.13%) | 0.5% | 2.25% | 11.38% |
| 2024-02-01 | 49.05 (0.1%) | 59577 | -2194 | 2736 | -343 | 1 | 4.59% | 1.9 (-0.07) | 64509 (16.46%) | 0.52% | 3.21% | 11.5% |
| 2024-01-31 | 49.0 (-1.21%) | 61771 | 717 | 3079 | 4 | 0 | 4.98% | 1.97 (0.02) | 55394 (41.45%) | 0.44% | 4.1% | 11.44% |
| 2024-01-30 | 49.6 (0.3%) | 61054 | 662 | 3075 | 72 | 0 | 5.04% | 1.95 (0.02) | 39162 (-34.65%) | 0.31% | 4.14% | 11.6% |
| 2024-01-29 | 49.45 (-0.7%) | 60392 | 1851 | 3003 | -1815 | 0 | 4.97% | 1.93 (0.06) | 59931 (-67.2%) | 0.48% | 4.23% | 11.81% |
| 2024-01-26 | 49.8 (-4.78%) | 58541 | 1429 | 4818 | 1048 | 0 | 8.23% | 1.87 (0.05) | 182721 (4.52%) | 1.46% | 4.34% | 11.72% |
| 2024-01-25 | 52.3 (3.36%) | 57112 | -1234 | 3770 | 148 | 10 | 6.6% | 1.82 (-0.04) | 174821 (185.95%) | 1.4% | 3.45% | 11.5% |
| 2024-01-24 | 50.6 (0.8%) | 58346 | -548 | 3622 | 254 | 1 | 6.21% | 1.86 (-0.02) | 61136 (20.32%) | 0.49% | 2.78% | 11.87% |
| 2024-01-23 | 50.2 (-0.2%) | 58894 | 599 | 3368 | 75 | 0 | 5.72% | 1.88 (0.02) | 50811 (-30.74%) | 0.41% | 3.43% | 11.83% |
| 2024-01-22 | 50.3 (2.24%) | 58295 | -2234 | 3293 | 223 | 0 | 5.65% | 1.86 (-0.07) | 73366 (3.14%) | 0.59% | 3.42% | 11.7% |
| 2024-01-19 | 49.2 (2.29%) | 60529 | 2516 | 3070 | 97 | 1 | 5.07% | 1.93 (0.08) | 71132 (-22.36%) | 0.57% | 3.08% | 11.38% |
| 2024-01-18 | 48.1 (-1.03%) | 58013 | -1041 | 2973 | -828 | 0 | 5.12% | 1.85 (-0.04) | 91616 (-35.57%) | 0.73% | 2.76% | 11.26% |
| 2024-01-17 | 48.6 (-4.33%) | 59054 | 2918 | 3801 | 245 | 0 | 6.44% | 1.89 (0.1) | 142201 (185.76%) | 1.14% | 2.24% | 10.97% |
| 2024-01-16 | 50.8 (0.0%) | 56136 | -1143 | 3556 | -79 | 0 | 6.33% | 1.79 (-0.04) | 49762 (62.6%) | 0.4% | 1.43% | 10.26% |
| 2024-01-15 | 50.8 (1.4%) | 57279 | 775 | 3635 | 550 | 1 | 6.35% | 1.83 (0.03) | 30603 (-0.13%) | 0.24% | 1.44% | 10.32% |
| 2024-01-12 | 50.1 (0.0%) | 56504 | -749 | 3085 | -68 | 0 | 5.46% | 1.8 (-0.03) | 30642 (13.68%) | 0.25% | 1.7% | 10.75% |
| 2024-01-11 | 50.1 (0.0%) | 57253 | 497 | 3153 | -30 | 0 | 5.51% | 1.83 (0.02) | 26953 (-33.75%) | 0.22% | 2.08% | 10.91% |
| 2024-01-10 | 50.1 (0.0%) | 56756 | -179 | 3183 | -41 | 0 | 5.61% | 1.81 (-0.01) | 40684 (-19.59%) | 0.33% | 2.32% | 11.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 50.1 (-0.79%) | 56935 | -2009 | 3224 | 7 | 0 | 5.66% | 1.82 (-0.06) | 50593 (-21.06%) | 0.4% | 2.6% | 11.15% |
| 2024-01-08 | 50.5 (-0.59%) | 58944 | -340 | 3217 | -28 | 0 | 5.46% | 1.88 (-0.01) | 64092 (-17.35%) | 0.51% | 2.71% | 10.97% |
| 2024-01-05 | 50.8 (0.0%) | 59284 | 1387 | 3245 | 24 | 0 | 5.47% | 1.89 (0.04) | 77544 (36.74%) | 0.62% | 2.59% | 10.73% |
| 2024-01-04 | 50.8 (0.4%) | 57897 | 1023 | 3221 | 1 | 0 | 5.56% | 1.85 (0.03) | 56711 (-25.68%) | 0.45% | 3.22% | 10.4% |
| 2024-01-03 | 50.6 (-2.5%) | 56874 | 3399 | 3220 | -185 | 1 | 5.66% | 1.82 (0.11) | 76308 (18.36%) | 0.61% | 4.53% | 10.24% |
| 2024-01-02 | 51.9 (-1.33%) | 53475 | -506 | 3405 | -194 | 1 | 6.37% | 1.71 (-0.01) | 64469 (30.9%) | 0.52% | 4.37% | 10.09% |
| 2023-12-29 | 52.6 (0.19%) | 53981 | -2632 | 3599 | -131 | 0 | 6.67% | 1.72 (-0.09) | 49249 (-68.32%) | 0.39% | 4.12% | 9.93% |
| 2023-12-28 | 52.5 (-1.87%) | 56613 | 403 | 3730 | -140 | 0 | 6.59% | 1.81 (0.01) | 155444 (-29.75%) | 1.24% | 4.0% | 9.95% |
| 2023-12-27 | 53.5 (5.31%) | 56210 | 8997 | 3870 | 353 | 1 | 6.88% | 1.8 (0.29) | 221268 (299.2%) | 1.77% | 3.2% | 9.44% |
| 2023-12-26 | 50.8 (1.2%) | 47213 | -673 | 3517 | 65 | 0 | 7.45% | 1.51 (-0.02) | 55428 (62.17%) | 0.44% | 1.88% | 8.18% |
| 2023-12-25 | 50.2 (0.4%) | 47886 | -2273 | 3452 | -117 | 0 | 7.21% | 1.53 (-0.07) | 34179 (0.11%) | 0.27% | 1.87% | 8.38% |
| 2023-12-22 | 50.0 (1.21%) | 50159 | 1872 | 3569 | -94 | 0 | 7.12% | 1.6 (0.06) | 34140 (-38.67%) | 0.27% | 2.05% | 8.68% |
| 2023-12-21 | 49.4 (-0.9%) | 48287 | 904 | 3663 | -152 | 0 | 7.59% | 1.54 (0.02) | 55666 (0.63%) | 0.45% | 2.45% | 9.1% |
| 2023-12-20 | 49.85 (-0.3%) | 47383 | 176 | 3815 | -45 | 0 | 8.05% | 1.52 (0.01) | 55317 (1.84%) | 0.44% | 2.42% | 9.14% |
| 2023-12-19 | 50.0 (-1.19%) | 47207 | -643 | 3860 | -172 | 0 | 8.18% | 1.51 (-0.02) | 54317 (-3.71%) | 0.43% | 2.36% | 9.19% |
| 2023-12-18 | 50.6 (-0.2%) | 47850 | 584 | 4032 | -32 | 0 | 8.43% | 1.53 (0.02) | 56409 (-33.04%) | 0.45% | 2.31% | 9.29% |
| 2023-12-15 | 50.7 (0.6%) | 47266 | -4942 | 4064 | 93 | 0 | 8.6% | 1.51 (-0.16) | 84248 (63.06%) | 0.67% | 2.09% | 9.6% |
| 2023-12-14 | 50.4 (0.4%) | 52208 | 430 | 3971 | 116 | 0 | 7.61% | 1.67 (0.01) | 51665 (7.61%) | 0.41% | 1.69% | 9.74% |
| 2023-12-13 | 50.2 (0.6%) | 51778 | 1124 | 3855 | -147 | 0 | 7.45% | 1.66 (0.04) | 48011 (-1.54%) | 0.38% | 1.56% | 9.58% |
| 2023-12-12 | 49.9 (1.73%) | 50654 | -2602 | 4002 | 130 | 4 | 7.9% | 1.62 (-0.08) | 48759 (69.61%) | 0.39% | 1.48% | 9.78% |
| 2023-12-11 | 49.05 (1.03%) | 53256 | -300 | 3872 | 66 | 10 | 7.27% | 1.7 (-0.01) | 28747 (-14.88%) | 0.23% | 1.55% | 9.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 48.55 (0.21%) | 53556 | 780 | 3806 | -167 | 0 | 7.11% | 1.71 (0.02) | 33771 (-7.09%) | 0.27% | 1.67% | 9.91% |
| 2023-12-07 | 48.45 (-0.92%) | 52776 | 679 | 3973 | 4 | 0 | 7.53% | 1.69 (0.02) | 36348 (-1.99%) | 0.29% | 1.82% | 9.82% |
| 2023-12-06 | 48.9 (-0.61%) | 52097 | 704 | 3969 | -226 | 0 | 7.62% | 1.67 (0.03) | 37088 (-35.33%) | 0.3% | 2.26% | 9.8% |
| 2023-12-05 | 49.2 (-1.99%) | 51393 | 31 | 4195 | -217 | 0 | 8.16% | 1.64 (0.0) | 57352 (30.13%) | 0.46% | 2.46% | 9.98% |
| 2023-12-04 | 50.2 (1.01%) | 51362 | -1225 | 4412 | 718 | 0 | 8.59% | 1.64 (-0.04) | 44073 (-15.91%) | 0.35% | 2.65% | 9.78% |
| 2023-12-01 | 49.7 (1.64%) | 52587 | -780 | 3694 | 135 | 0 | 7.02% | 1.68 (-0.03) | 52413 (-42.8%) | 0.42% | 2.87% | 9.91% |
| 2023-11-30 | 48.9 (-0.61%) | 53367 | 421 | 3559 | -152 | 0 | 6.67% | 1.71 (0.02) | 91627 (46.23%) | 0.73% | 3.15% | 10.14% |
| 2023-11-29 | 49.2 (0.31%) | 52946 | -229 | 3711 | 204 | 0 | 7.01% | 1.69 (-0.01) | 62662 (-22.53%) | 0.5% | 2.9% | 9.83% |
| 2023-11-28 | 49.05 (-0.91%) | 53175 | 724 | 3507 | -408 | 1 | 6.6% | 1.7 (0.02) | 80887 (12.55%) | 0.65% | 2.9% | 9.59% |
| 2023-11-27 | 49.5 (-1.59%) | 52451 | -2872 | 3915 | -180 | 0 | 7.46% | 1.68 (-0.09) | 71869 (-17.0%) | 0.57% | 2.78% | 9.3% |
| 2023-11-24 | 50.3 (-0.4%) | 55323 | 1941 | 4095 | 200 | 1 | 7.4% | 1.77 (0.06) | 86590 (43.87%) | 0.69% | 2.97% | 9.0% |
| 2023-11-23 | 50.5 (1.0%) | 53382 | -1609 | 3895 | 67 | 0 | 7.3% | 1.71 (-0.05) | 60185 (-3.88%) | 0.48% | 3.09% | 8.65% |
| 2023-11-22 | 50.0 (-0.6%) | 54991 | 499 | 3828 | -75 | 0 | 6.96% | 1.76 (0.02) | 62616 (-6.03%) | 0.5% | 2.86% | 8.97% |
| 2023-11-21 | 50.3 (0.0%) | 54492 | 1349 | 3903 | 116 | 0 | 7.16% | 1.74 (0.04) | 66631 (-29.88%) | 0.53% | 2.94% | 8.91% |
| 2023-11-20 | 50.3 (1.11%) | 53143 | 4817 | 3787 | 90 | 0 | 7.13% | 1.7 (0.15) | 95022 (-6.72%) | 0.76% | 2.74% | 8.95% |
| 2023-11-17 | 49.75 (1.95%) | 48326 | -2526 | 3697 | 437 | 1 | 7.65% | 1.55 (-0.08) | 101871 (223.19%) | 0.81% | 2.4% | 8.56% |
| 2023-11-16 | 48.8 (-0.61%) | 50852 | -482 | 3260 | -3 | 1 | 6.41% | 1.63 (-0.01) | 31520 (-56.73%) | 0.25% | 1.76% | 8.53% |
| 2023-11-15 | 49.1 (1.13%) | 51334 | 101 | 3263 | 25 | 0 | 6.36% | 1.64 (0.0) | 72851 (74.48%) | 0.58% | 1.79% | 9.11% |
| 2023-11-14 | 48.55 (-0.82%) | 51233 | 1411 | 3238 | -241 | 0 | 6.32% | 1.64 (0.05) | 41752 (-19.78%) | 0.33% | 1.67% | 9.56% |
| 2023-11-13 | 48.95 (0.82%) | 49822 | -560 | 3479 | -357 | 0 | 6.98% | 1.59 (-0.02) | 52045 (135.75%) | 0.42% | 1.6% | 10.08% |
| 2023-11-10 | 48.55 (-0.1%) | 50382 | 452 | 3836 | 452 | 3 | 7.61% | 1.61 (0.01) | 22076 (-36.16%) | 0.18% | 1.67% | 10.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 48.6 (0.21%) | 49930 | -1674 | 3384 | -86 | 2 | 6.78% | 1.6 (-0.05) | 34582 (-40.96%) | 0.28% | 2.14% | 10.34% |
| 2023-11-08 | 48.5 (-1.82%) | 51604 | 1411 | 3470 | 51 | 0 | 6.72% | 1.65 (0.04) | 58575 (79.4%) | 0.47% | 2.29% | 10.4% |
| 2023-11-07 | 49.4 (0.0%) | 50193 | -395 | 3419 | -21 | 4 | 6.81% | 1.61 (-0.01) | 32651 (-46.21%) | 0.26% | 2.08% | 10.61% |
| 2023-11-06 | 49.4 (0.0%) | 50588 | -728 | 3440 | 20 | 0 | 6.8% | 1.62 (-0.02) | 60698 (-25.68%) | 0.49% | 2.18% | 10.49% |
| 2023-11-03 | 49.4 (2.38%) | 51316 | -1666 | 3420 | 495 | 0 | 6.66% | 1.64 (-0.05) | 81667 (56.09%) | 0.65% | 1.97% | 10.37% |
| 2023-11-02 | 48.25 (2.66%) | 52982 | -90 | 2925 | -742 | 0 | 5.52% | 1.69 (-0.01) | 52322 (59.05%) | 0.42% | 1.66% | 10.17% |
| 2023-11-01 | 47.0 (1.73%) | 53072 | -690 | 3667 | -41 | 0 | 6.91% | 1.7 (-0.02) | 32897 (-26.01%) | 0.26% | 2.04% | 9.93% |
| 2023-10-31 | 46.2 (-0.43%) | 53762 | -298 | 3708 | 134 | 0 | 6.9% | 1.72 (-0.01) | 44460 (28.49%) | 0.36% | 2.22% | 9.87% |
| 2023-10-30 | 46.4 (-0.43%) | 54060 | -205 | 3574 | -161 | 0 | 6.61% | 1.73 (-0.01) | 34601 (-19.1%) | 0.28% | 2.43% | 9.78% |
| 2023-10-27 | 46.6 (-0.43%) | 54265 | -1355 | 3735 | -336 | 1 | 6.88% | 1.74 (-0.04) | 42770 (-57.44%) | 0.34% | 2.53% | 9.82% |
| 2023-10-26 | 46.8 (-4.59%) | 55620 | 2026 | 4071 | -1169 | 0 | 7.32% | 1.78 (0.07) | 100500 (83.22%) | 0.8% | 2.96% | 9.89% |
| 2023-10-25 | 49.05 (1.55%) | 53594 | 234 | 5240 | 336 | 0 | 9.78% | 1.71 (0.0) | 54853 (-23.3%) | 0.44% | 2.99% | 9.36% |
| 2023-10-24 | 48.3 (-0.62%) | 53360 | -1506 | 4904 | -36 | 0 | 9.19% | 1.71 (-0.05) | 71519 (53.59%) | 0.57% | 3.59% | 9.17% |
| 2023-10-23 | 48.6 (-0.21%) | 54866 | -243 | 4940 | 308 | 0 | 9.0% | 1.76 (0.0) | 46566 (-52.07%) | 0.37% | 3.87% | 8.85% |
| 2023-10-20 | 48.7 (-1.22%) | 55109 | 1419 | 4632 | 339 | 5 | 8.41% | 1.76 (0.04) | 97148 (-6.59%) | 0.78% | 4.01% | 8.71% |
| 2023-10-19 | 49.3 (1.75%) | 53690 | -113 | 4293 | 571 | 0 | 8.0% | 1.72 (0.0) | 104000 (-19.78%) | 0.83% | 3.58% | 8.11% |
| 2023-10-18 | 48.45 (0.52%) | 53803 | 2192 | 3722 | 438 | 3 | 6.92% | 1.72 (0.07) | 129644 (21.75%) | 1.04% | 3.08% | 7.62% |
| 2023-10-17 | 48.2 (2.23%) | 51611 | -117 | 3284 | 285 | 0 | 6.36% | 1.65 (0.0) | 106480 (64.66%) | 0.85% | 2.72% | 6.92% |
| 2023-10-16 | 47.15 (0.32%) | 51728 | -65 | 2999 | 165 | 0 | 5.8% | 1.65 (-0.01) | 64667 (53.18%) | 0.52% | 2.01% | 6.29% |
| 2023-10-13 | 47.0 (0.0%) | 51793 | 185 | 2834 | 97 | 0 | 5.47% | 1.66 (0.01) | 42216 (0.08%) | 0.34% | 1.85% | 6.12% |
| 2023-10-12 | 47.0 (0.21%) | 51608 | 202 | 2737 | -272 | 0 | 5.3% | 1.65 (0.01) | 42182 (-49.94%) | 0.34% | 1.97% | 6.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 46.9 (3.76%) | 51406 | -3670 | 3009 | 349 | 0 | 5.85% | 1.64 (-0.12) | 84261 (373.23%) | 0.67% | 1.82% | 5.94% |
| 2023-10-06 | 45.2 (0.11%) | 55076 | 78 | 2660 | 33 | 0 | 4.83% | 1.76 (0.0) | 17805 (-60.81%) | 0.14% | 1.35% | 5.49% |
| 2023-10-05 | 45.15 (2.38%) | 54998 | -1373 | 2627 | -328 | 1 | 4.78% | 1.76 (-0.04) | 45430 (-20.53%) | 0.36% | 1.47% | 5.64% |
| 2023-10-04 | 44.1 (-2.54%) | 56371 | 1142 | 2955 | 517 | 0 | 5.24% | 1.8 (0.03) | 57163 (151.4%) | 0.46% | 1.42% | 5.59% |
| 2023-10-03 | 45.25 (-1.09%) | 55229 | -480 | 2438 | 85 | 0 | 4.41% | 1.77 (-0.01) | 22738 (-10.58%) | 0.18% | 1.37% | 5.38% |
| 2023-10-02 | 45.75 (1.22%) | 55709 | -354 | 2353 | -10 | 0 | 4.22% | 1.78 (-0.01) | 25428 (-23.27%) | 0.2% | 1.47% | 5.39% |
| 2023-09-28 | 45.2 (1.8%) | 56063 | -712 | 2363 | 125 | 0 | 4.21% | 1.79 (-0.03) | 33138 (-15.59%) | 0.27% | 1.52% | 5.43% |
| 2023-09-27 | 44.4 (-0.78%) | 56775 | -410 | 2238 | -325 | 0 | 3.94% | 1.82 (-0.01) | 39260 (-23.41%) | 0.31% | 1.5% | 5.68% |
| 2023-09-26 | 44.75 (-1.97%) | 57185 | 1407 | 2563 | -51 | 0 | 4.48% | 1.83 (0.05) | 51261 (46.37%) | 0.41% | 1.42% | 5.74% |
| 2023-09-25 | 45.65 (0.66%) | 55778 | -907 | 2614 | -76 | 0 | 4.69% | 1.78 (-0.03) | 35022 (12.92%) | 0.28% | 1.19% | 5.64% |
| 2023-09-22 | 45.35 (-0.66%) | 56685 | 1864 | 2690 | -277 | 0 | 4.75% | 1.81 (0.06) | 31014 (-0.34%) | 0.25% | 1.25% | 6.03% |
| 2023-09-21 | 45.65 (-0.54%) | 54821 | 74 | 2967 | 317 | 0 | 5.41% | 1.75 (0.0) | 31122 (5.24%) | 0.25% | 1.34% | 6.08% |
| 2023-09-20 | 45.9 (-0.65%) | 54747 | -10 | 2650 | -26 | 0 | 4.84% | 1.75 (0.0) | 29573 (33.35%) | 0.24% | 1.31% | 6.14% |
| 2023-09-19 | 46.2 (-0.65%) | 54757 | 147 | 2676 | -32 | 0 | 4.89% | 1.75 (0.0) | 22176 (-48.07%) | 0.18% | 1.42% | 6.2% |
| 2023-09-18 | 46.5 (-2.31%) | 54610 | 396 | 2708 | -216 | 0 | 4.96% | 1.75 (0.02) | 42705 (1.99%) | 0.34% | 1.53% | 6.34% |
| 2023-09-15 | 47.6 (0.53%) | 54214 | -398 | 2924 | -61 | 0 | 5.39% | 1.73 (-0.02) | 41872 (54.03%) | 0.33% | 1.4% | 6.19% |
| 2023-09-14 | 47.35 (0.53%) | 54612 | -217 | 2985 | -471 | 0 | 5.47% | 1.75 (0.0) | 27184 (-37.54%) | 0.22% | 1.28% | 6.15% |
| 2023-09-13 | 47.1 (0.64%) | 54829 | 937 | 3456 | 276 | 0 | 6.3% | 1.75 (0.03) | 43525 (19.53%) | 0.35% | 1.36% | 6.38% |
| 2023-09-12 | 46.8 (1.63%) | 53892 | 638 | 3180 | 339 | 0 | 5.9% | 1.72 (0.02) | 36415 (41.21%) | 0.29% | 1.32% | 6.66% |
| 2023-09-11 | 46.05 (0.77%) | 53254 | -362 | 2841 | -150 | 0 | 5.33% | 1.7 (-0.02) | 25787 (-6.05%) | 0.21% | 1.29% | 6.54% |
| 2023-09-08 | 45.7 (-0.11%) | 53616 | -259 | 2991 | -354 | 0 | 5.58% | 1.72 (0.0) | 27449 (-25.17%) | 0.22% | 1.27% | 6.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 45.75 (-2.03%) | 53875 | 437 | 3345 | 83 | 0 | 6.21% | 1.72 (0.01) | 36684 (-5.45%) | 0.29% | 1.29% | 6.53% |
| 2023-09-06 | 46.7 (0.32%) | 53438 | -892 | 3262 | 59 | 0 | 6.1% | 1.71 (-0.03) | 38798 (21.29%) | 0.31% | 1.52% | 6.55% |
| 2023-09-05 | 46.55 (1.2%) | 54330 | -598 | 3203 | -20 | 8 | 5.9% | 1.74 (-0.02) | 31988 (37.28%) | 0.26% | 1.58% | 6.45% |
| 2023-09-04 | 46.0 (0.11%) | 54928 | 302 | 3223 | -343 | 0 | 5.87% | 1.76 (0.01) | 23302 (-23.13%) | 0.19% | 1.63% | 6.63% |
| 2023-09-01 | 45.95 (0.99%) | 54626 | -1582 | 3566 | 1243 | 0 | 6.53% | 1.75 (-0.05) | 30315 (-53.49%) | 0.24% | 2.11% | 6.68% |
| 2023-08-31 | 45.5 (-1.94%) | 56208 | -500 | 2323 | -185 | 0 | 4.13% | 1.8 (-0.01) | 65180 (39.56%) | 0.52% | 2.17% | 6.7% |
| 2023-08-30 | 46.4 (2.43%) | 56708 | 210 | 2508 | 370 | 2 | 4.42% | 1.81 (0.0) | 46702 (23.38%) | 0.37% | 1.96% | 6.46% |
| 2023-08-29 | 45.3 (1.12%) | 56498 | 1314 | 2138 | -252 | 0 | 3.78% | 1.81 (0.04) | 37852 (-55.01%) | 0.3% | 1.88% | 6.28% |
| 2023-08-28 | 44.8 (2.99%) | 55184 | 229 | 2390 | 29 | 0 | 4.33% | 1.77 (0.01) | 84126 (124.83%) | 0.67% | 1.9% | 6.41% |
| 2023-08-25 | 43.5 (-1.92%) | 54955 | 776 | 2361 | 212 | 0 | 4.3% | 1.76 (0.03) | 37418 (-2.55%) | 0.3% | 1.41% | 6.14% |
| 2023-08-24 | 44.35 (2.19%) | 54179 | -446 | 2149 | -280 | 0 | 3.97% | 1.73 (-0.02) | 38399 (1.59%) | 0.31% | 1.41% | 6.33% |
| 2023-08-23 | 43.4 (-0.46%) | 54625 | 154 | 2429 | 57 | 0 | 4.45% | 1.75 (0.01) | 37799 (-5.03%) | 0.3% | 1.55% | 6.33% |
| 2023-08-22 | 43.6 (-0.11%) | 54471 | -145 | 2372 | -13 | 5 | 4.35% | 1.74 (-0.01) | 39803 (73.09%) | 0.32% | 1.87% | 6.32% |
| 2023-08-21 | 43.65 (-0.34%) | 54616 | 163 | 2385 | -843 | 0 | 4.37% | 1.75 (0.01) | 22996 (-39.0%) | 0.18% | 1.73% | 6.42% |
| 2023-08-18 | 43.8 (0.46%) | 54453 | -482 | 3228 | 1151 | 1 | 5.93% | 1.74 (-0.02) | 37697 (-32.34%) | 0.3% | 1.83% | 7.02% |
| 2023-08-17 | 43.6 (-0.34%) | 54935 | -678 | 2077 | -285 | 0 | 3.78% | 1.76 (-0.02) | 55712 (-28.41%) | 0.45% | 1.66% | 7.42% |
| 2023-08-16 | 43.75 (-3.74%) | 55613 | -121 | 2362 | 374 | 0 | 4.25% | 1.78 (0.0) | 77824 (254.71%) | 0.62% | 1.52% | 7.37% |
| 2023-08-15 | 45.45 (1.0%) | 55734 | -53 | 1988 | -204 | 0 | 3.57% | 1.78 (0.0) | 21940 (-39.09%) | 0.18% | 1.11% | 6.96% |
| 2023-08-14 | 45.0 (-0.77%) | 55787 | -438 | 2192 | 77 | 0 | 3.93% | 1.78 (-0.02) | 36020 (126.89%) | 0.29% | 1.38% | 7.17% |
| 2023-08-11 | 45.35 (0.44%) | 56225 | -433 | 2115 | 217 | 0 | 3.76% | 1.8 (-0.01) | 15876 (-59.08%) | 0.13% | 1.32% | 7.35% |
| 2023-08-10 | 45.15 (-0.99%) | 56658 | -123 | 1898 | -210 | 0 | 3.35% | 1.81 (-0.01) | 38798 (48.33%) | 0.31% | 1.46% | 7.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 45.6 (0.11%) | 56781 | 88 | 2108 | 273 | 0 | 3.71% | 1.82 (0.01) | 26156 (-52.71%) | 0.21% | 1.43% | 7.84% |
| 2023-08-08 | 45.55 (-1.83%) | 56693 | 925 | 1835 | -87 | 0 | 3.24% | 1.81 (0.03) | 55313 (90.35%) | 0.44% | 1.41% | 7.88% |
| 2023-08-07 | 46.4 (-0.22%) | 55768 | 27 | 1922 | 37 | 0 | 3.45% | 1.78 (0.0) | 29058 (-12.63%) | 0.23% | 1.4% | 7.71% |
| 2023-08-04 | 46.5 (-0.32%) | 55741 | 615 | 1885 | -26 | 0 | 3.38% | 1.78 (0.02) | 33260 (-4.86%) | 0.27% | 1.57% | 7.8% |
| 2023-08-02 | 46.65 (-0.74%) | 55126 | -660 | 1911 | 50 | 0 | 3.47% | 1.76 (-0.02) | 34959 (44.33%) | 0.28% | 1.8% | 7.87% |
| 2023-08-01 | 47.0 (0.0%) | 55786 | -487 | 1861 | -60 | 0 | 3.34% | 1.78 (-0.02) | 24221 (-54.89%) | 0.19% | 1.83% | 7.82% |
| 2023-07-31 | 47.0 (-0.11%) | 56273 | -434 | 1921 | -72 | 0 | 3.41% | 1.8 (-0.01) | 53690 (6.49%) | 0.43% | 1.93% | 7.87% |
| 2023-07-28 | 47.05 (1.95%) | 56707 | -764 | 1993 | 38 | 0 | 3.51% | 1.81 (-0.03) | 50417 (-17.93%) | 0.4% | 1.91% | 7.86% |
| 2023-07-27 | 46.15 (2.33%) | 57471 | -1311 | 1955 | -289 | 0 | 3.4% | 1.84 (-0.04) | 61431 (57.18%) | 0.49% | 2.29% | 7.82% |
| 2023-07-26 | 45.1 (-1.2%) | 58782 | 377 | 2244 | 473 | 0 | 3.82% | 1.88 (0.01) | 39083 (7.06%) | 0.31% | 2.5% | 7.73% |
| 2023-07-25 | 45.65 (1.33%) | 58405 | -460 | 1771 | 8 | 0 | 3.03% | 1.87 (-0.01) | 36505 (-29.6%) | 0.29% | 2.59% | 7.68% |
| 2023-07-24 | 45.05 (-0.33%) | 58865 | 984 | 1763 | 141 | 0 | 2.99% | 1.88 (0.03) | 51852 (-46.77%) | 0.41% | 2.51% | 8.56% |
| 2023-07-21 | 45.2 (-1.95%) | 57881 | 423 | 1622 | -1069 | 0 | 2.8% | 1.85 (0.01) | 97411 (10.77%) | 0.78% | 2.48% | 8.87% |
| 2023-07-20 | 46.1 (-2.95%) | 57458 | 1958 | 2691 | 1099 | 0 | 4.68% | 1.84 (0.06) | 87937 (75.95%) | 0.7% | 2.16% | 8.75% |
| 2023-07-19 | 47.5 (-1.45%) | 55500 | 781 | 1592 | 177 | 0 | 2.87% | 1.78 (0.03) | 49979 (86.72%) | 0.4% | 1.88% | 8.58% |
| 2023-07-18 | 48.2 (-0.52%) | 54719 | -717 | 1415 | 63 | 0 | 2.59% | 1.75 (-0.02) | 26766 (-44.14%) | 0.21% | 1.99% | 8.54% |
| 2023-07-17 | 48.45 (0.41%) | 55436 | -1249 | 1352 | -78 | 0 | 2.44% | 1.77 (-0.04) | 47915 (-17.48%) | 0.38% | 2.03% | 9.01% |
| 2023-07-14 | 48.25 (1.58%) | 56685 | -592 | 1430 | 176 | 0 | 2.52% | 1.81 (-0.02) | 58063 (9.85%) | 0.46% | 1.92% | 9.24% |
| 2023-07-13 | 47.5 (-0.52%) | 57277 | -315 | 1254 | 193 | 0 | 2.19% | 1.83 (-0.01) | 52857 (-15.95%) | 0.42% | 1.77% | 9.19% |
| 2023-07-12 | 47.75 (-1.55%) | 57592 | 1054 | 1061 | 32 | 0 | 1.84% | 1.84 (0.03) | 62885 (98.77%) | 0.5% | 1.68% | 9.27% |
| 2023-07-11 | 48.5 (0.83%) | 56538 | 340 | 1029 | 38 | 0 | 1.82% | 1.81 (0.01) | 31638 (-8.2%) | 0.25% | 1.41% | 9.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 48.1 (-0.52%) | 56198 | 985 | 991 | -2408 | 0 | 1.76% | 1.8 (0.03) | 34464 (-13.44%) | 0.28% | 1.41% | 9.28% |
| 2023-07-07 | 48.35 (0.42%) | 55213 | -634 | 3399 | 2525 | 0 | 6.16% | 1.77 (-0.02) | 39817 (-4.96%) | 0.32% | 1.55% | 9.31% |
| 2023-07-06 | 48.15 (-0.41%) | 55847 | -22 | 874 | -33 | 0 | 1.56% | 1.79 (0.0) | 41894 (46.09%) | 0.34% | 1.59% | 9.33% |
| 2023-07-05 | 48.35 (-0.92%) | 55869 | 119 | 907 | 138 | 0 | 1.62% | 1.79 (0.01) | 28677 (-7.06%) | 0.23% | 1.66% | 9.27% |
| 2023-07-04 | 48.8 (1.14%) | 55750 | -615 | 769 | 237 | 0 | 1.38% | 1.78 (-0.02) | 30856 (-41.75%) | 0.25% | 1.7% | 9.27% |
| 2023-07-03 | 48.25 (-0.52%) | 56365 | 644 | 532 | -30 | 0 | 0.94% | 1.8 (0.02) | 52972 (18.95%) | 0.42% | 2.62% | 9.39% |
| 2023-06-30 | 48.5 (0.0%) | 55721 | -8 | 562 | 35 | 0 | 1.01% | 1.78 (0.0) | 44533 (-11.13%) | 0.36% | 2.92% | 9.42% |
| 2023-06-29 | 48.5 (-1.22%) | 55729 | 281 | 527 | -63 | 0 | 0.95% | 1.78 (0.01) | 50112 (49.39%) | 0.4% | 3.22% | 9.97% |
| 2023-06-28 | 49.1 (0.1%) | 55448 | -342 | 590 | 244 | 0 | 1.06% | 1.77 (-0.01) | 33543 (-77.15%) | 0.27% | 3.35% | 10.01% |
| 2023-06-27 | 49.05 (-7.97%) | 55790 | 1850 | 346 | 346 | 0 | 0.62% | 1.78 (0.05) | 146810 (63.8%) | 1.17% | 3.45% | 10.39% |
| 2023-06-26 | 53.3 (-1.11%) | 53940 | -3908 | 0 | 0 | 0 | 0.0% | 1.73 (-0.12) | 89629 (8.83%) | 0.72% | 2.96% | 10.23% |
| 2023-06-21 | 53.9 (0.37%) | 57848 | -3047 | 0 | 0 | 0 | 0.0% | 1.85 (-0.1) | 82353 (22.56%) | 0.66% | 2.86% | 9.87% |
| 2023-06-20 | 53.7 (-0.19%) | 60895 | -1510 | 0 | -21 | 8 | 0.0% | 1.95 (-0.05) | 67192 (47.64%) | 0.54% | 2.61% | 9.42% |
| 2023-06-19 | 53.8 (-1.28%) | 62405 | -1814 | 21 | -2352 | 30 | 0.03% | 2.0 (-0.05) | 45509 (-46.54%) | 0.36% | 2.57% | 9.21% |
| 2023-06-16 | 54.5 (0.0%) | 64219 | -796 | 2373 | 60 | 2 | 3.7% | 2.05 (-0.03) | 85125 (10.74%) | 0.68% | 2.55% | 9.45% |
| 2023-06-15 | 54.5 (1.87%) | 65015 | 1358 | 2313 | -349 | 3 | 3.56% | 2.08 (0.04) | 76872 (50.47%) | 0.61% | 2.29% | 9.22% |
| 2023-06-14 | 53.5 (0.56%) | 63657 | -1402 | 2662 | -582 | 200 | 4.18% | 2.04 (-0.04) | 51087 (-18.48%) | 0.41% | 1.99% | 8.94% |
| 2023-06-13 | 53.2 (1.14%) | 65059 | -371 | 3244 | -903 | 50 | 4.99% | 2.08 (-0.01) | 62668 (44.65%) | 0.5% | 1.91% | 8.89% |
| 2023-06-12 | 52.6 (0.57%) | 65430 | -2410 | 4147 | -279 | 0 | 6.34% | 2.09 (-0.08) | 43324 (-18.08%) | 0.35% | 1.69% | 8.69% |
| 2023-06-09 | 52.3 (1.55%) | 67840 | -1085 | 4426 | -132 | 1 | 6.52% | 2.17 (-0.04) | 52885 (37.41%) | 0.42% | 1.57% | 8.71% |
| 2023-06-08 | 51.5 (0.39%) | 68925 | -1068 | 4558 | 443 | 0 | 6.61% | 2.21 (-0.03) | 38488 (-8.01%) | 0.31% | 1.52% | 8.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 51.3 (1.58%) | 69993 | -2599 | 4115 | -66 | 0 | 5.88% | 2.24 (-0.08) | 41841 (19.32%) | 0.33% | 1.66% | 8.47% |
| 2023-06-06 | 50.5 (-0.79%) | 72592 | 73 | 4181 | -67 | 0 | 5.76% | 2.32 (0.0) | 35065 (24.28%) | 0.28% | 2.23% | 8.37% |
| 2023-06-05 | 50.9 (-0.97%) | 72519 | -253 | 4248 | -56 | 0 | 5.86% | 2.32 (-0.01) | 28214 (-39.25%) | 0.23% | 2.39% | 8.27% |
| 2023-06-02 | 51.4 (1.18%) | 72772 | -1116 | 4304 | -53 | 0 | 5.91% | 2.33 (-0.03) | 46446 (-17.46%) | 0.37% | 2.82% | 8.26% |
| 2023-06-01 | 50.8 (-1.93%) | 73888 | 892 | 4357 | -969 | 0 | 5.9% | 2.36 (0.02) | 56269 (-50.09%) | 0.45% | 3.46% | 8.06% |
| 2023-05-31 | 51.8 (0.39%) | 72996 | -576 | 5326 | 845 | 0 | 7.3% | 2.34 (-0.01) | 112736 (102.51%) | 0.9% | 3.36% | 7.82% |
| 2023-05-30 | 51.6 (0.78%) | 73572 | -698 | 4481 | 105 | 0 | 6.09% | 2.35 (-0.03) | 55668 (-31.47%) | 0.45% | 2.68% | 7.16% |
| 2023-05-29 | 51.2 (1.59%) | 74270 | 2363 | 4376 | -568 | 0 | 5.89% | 2.38 (0.08) | 81234 (-36.13%) | 0.65% | 2.55% | 6.96% |
| 2023-05-26 | 50.4 (3.07%) | 71907 | -2547 | 4944 | -1696 | 0 | 6.88% | 2.3 (-0.08) | 127178 (192.53%) | 1.02% | 2.51% | 6.79% |
| 2023-05-25 | 48.9 (-0.51%) | 74454 | 2202 | 6640 | -272 | 0 | 8.92% | 2.38 (0.07) | 43475 (60.07%) | 0.35% | 1.94% | 6.28% |
| 2023-05-24 | 49.15 (0.51%) | 72252 | -550 | 6912 | 178 | 0 | 9.57% | 2.31 (-0.02) | 27161 (-32.12%) | 0.22% | 1.93% | 6.47% |
| 2023-05-23 | 48.9 (0.0%) | 72802 | -35 | 6734 | -966 | 1 | 9.25% | 2.33 (0.0) | 40015 (-47.23%) | 0.32% | 2.08% | 6.74% |
| 2023-05-22 | 48.9 (-2.2%) | 72837 | 1679 | 7700 | -378 | 0 | 10.57% | 2.33 (0.05) | 75830 (35.57%) | 0.61% | 2.05% | 6.79% |
| 2023-05-19 | 50.0 (-0.4%) | 71158 | 289 | 8078 | 1372 | 7 | 11.35% | 2.28 (0.01) | 55935 (33.19%) | 0.45% | 1.81% | 6.5% |
| 2023-05-18 | 50.2 (1.93%) | 70869 | -1191 | 6706 | -18 | 0 | 9.46% | 2.27 (-0.04) | 41997 (-8.41%) | 0.34% | 1.66% | 6.37% |
| 2023-05-17 | 49.25 (0.92%) | 72060 | -750 | 6724 | -246 | 0 | 9.33% | 2.31 (-0.02) | 45854 (24.42%) | 0.37% | 1.52% | 6.38% |
| 2023-05-16 | 48.8 (1.46%) | 72810 | -205 | 6970 | -555 | 0 | 9.57% | 2.33 (-0.01) | 36853 (-18.99%) | 0.29% | 1.39% | 6.34% |
| 2023-05-15 | 48.1 (-1.23%) | 73015 | 1218 | 7525 | 133 | 0 | 10.31% | 2.34 (0.04) | 45492 (23.63%) | 0.36% | 1.27% | 6.29% |
| 2023-05-12 | 48.7 (-1.02%) | 71797 | 191 | 7392 | 13 | 1 | 10.3% | 2.3 (0.01) | 36798 (44.87%) | 0.29% | 1.13% | 6.3% |
| 2023-05-11 | 49.2 (-0.51%) | 71606 | -358 | 7379 | 198 | 0 | 10.31% | 2.29 (-0.01) | 25401 (-12.95%) | 0.2% | 1.0% | 6.34% |
| 2023-05-10 | 49.45 (-1.0%) | 71964 | -86 | 7181 | 57 | 0 | 9.98% | 2.3 (0.0) | 29180 (33.81%) | 0.23% | 1.01% | 6.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 49.95 (-0.1%) | 72050 | -183 | 7124 | 43 | 0 | 9.89% | 2.3 (-0.01) | 21808 (-21.77%) | 0.17% | 1.01% | 6.54% |
| 2023-05-08 | 50.0 (0.81%) | 72233 | -292 | 7081 | 7 | 0 | 9.8% | 2.31 (-0.01) | 27878 (32.08%) | 0.22% | 1.09% | 6.51% |
| 2023-05-05 | 49.6 (-0.1%) | 72525 | 53 | 7074 | -639 | 0 | 9.75% | 2.32 (0.0) | 21107 (-20.55%) | 0.17% | 1.34% | 6.43% |
| 2023-05-04 | 49.65 (-0.6%) | 72472 | 433 | 7713 | -192 | 0 | 10.64% | 2.32 (0.02) | 26566 (-9.68%) | 0.21% | 1.68% | 6.48% |
| 2023-05-03 | 49.95 (0.2%) | 72039 | -180 | 7905 | 252 | 0 | 10.97% | 2.3 (-0.01) | 29415 (-6.98%) | 0.24% | 2.01% | 6.57% |
| 2023-05-02 | 49.85 (1.53%) | 72219 | -1350 | 7653 | 451 | 0 | 10.6% | 2.31 (-0.04) | 31621 (-46.61%) | 0.25% | 2.26% | 6.66% |
| 2023-04-28 | 49.1 (0.51%) | 73569 | -226 | 7202 | -127 | 0 | 9.79% | 2.35 (-0.01) | 59227 (-6.2%) | 0.47% | 2.38% | 6.9% |
| 2023-04-27 | 48.85 (0.93%) | 73795 | 7397 | 7329 | -2602 | 3 | 9.93% | 2.36 (0.24) | 63139 (-7.45%) | 0.5% | 2.22% | 6.83% |
| 2023-04-26 | 48.4 (-0.21%) | 66398 | -1432 | 9931 | 281 | 0 | 14.96% | 2.12 (-0.05) | 68224 (13.78%) | 0.55% | 2.03% | 6.59% |
| 2023-04-25 | 48.5 (-2.22%) | 67830 | -1120 | 9650 | 654 | 0 | 14.23% | 2.17 (-0.04) | 59959 (29.1%) | 0.48% | 1.83% | 6.39% |
| 2023-04-24 | 49.6 (-1.0%) | 68950 | 5 | 8996 | -1522 | 0 | 13.05% | 2.21 (0.0) | 46445 (14.81%) | 0.37% | 1.68% | 6.35% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 50.2 (-4.74%) | 53351 | -901 | 739 | -694 | 1.39% | 1.7 (-0.03) | 232258 (-21.33%) |
| 2024-04-12 | 52.7 (2.13%) | 54252 | -1081 | 1433 | 557 | 2.64% | 1.73 (-0.04) | 295241 (99.58%) |
| 2024-04-03 | 51.6 (-1.15%) | 55333 | -966 | 876 | -233 | 1.58% | 1.77 (-0.03) | 147928 (-64.74%) |
| 2024-03-29 | 52.2 (-0.38%) | 56299 | 2538 | 1109 | 1057 | 1.97% | 1.8 (0.08) | 419502 (-16.16%) |
| 2024-03-22 | 52.4 (0.96%) | 53761 | 2016 | 52 | -1946 | 0.1% | 1.72 (0.07) | 500381 (5.21%) |
| 2024-03-15 | 51.9 (0.0%) | 51745 | -4748 | 1998 | -517 | 3.86% | 1.65 (-0.15) | 475583 (-13.56%) |
| 2024-03-08 | 51.9 (7.45%) | 56493 | -1548 | 2515 | 465 | 4.45% | 1.8 (-0.05) | 550214 (182.38%) |
| 2024-03-01 | 48.3 (0.31%) | 58041 | 4012 | 2050 | 149 | 3.53% | 1.85 (0.13) | 194848 (-13.65%) |
| 2024-02-23 | 48.15 (-1.43%) | 54029 | -2056 | 1901 | -85 | 3.52% | 1.72 (-0.07) | 225659 (120.69%) |
| 2024-02-16 | 48.85 (1.56%) | 56085 | -1398 | 1986 | -60 | 3.54% | 1.79 (-0.05) | 102253 (71.95%) |
| 2024-02-05 | 48.1 (-0.93%) | 57483 | -3246 | 2046 | 10 | 3.56% | 1.84 (-0.1) | 59465 (-78.87%) |
| 2024-02-02 | 48.55 (-2.51%) | 60729 | 2188 | 2036 | -2782 | 3.35% | 1.94 (0.07) | 281487 (-48.15%) |
| 2024-01-26 | 49.8 (1.22%) | 58541 | -1988 | 4818 | 1748 | 8.23% | 1.87 (-0.06) | 542856 (40.89%) |
| 2024-01-19 | 49.2 (-1.8%) | 60529 | 4025 | 3070 | -15 | 5.07% | 1.93 (0.13) | 385315 (80.93%) |
| 2024-01-12 | 50.1 (-1.38%) | 56504 | -2780 | 3085 | -160 | 5.46% | 1.8 (-0.09) | 212966 (-22.57%) |
| 2024-01-05 | 50.8 (-3.42%) | 59284 | 5303 | 3245 | -354 | 5.47% | 1.89 (0.17) | 275033 (-46.65%) |
| 2023-12-29 | 52.6 (5.2%) | 53981 | 3822 | 3599 | 30 | 6.67% | 1.72 (0.12) | 515569 (101.51%) |
| 2023-12-22 | 50.0 (-1.38%) | 50159 | 2893 | 3569 | -495 | 7.12% | 1.6 (0.09) | 255851 (-2.13%) |
| 2023-12-15 | 50.7 (4.43%) | 47266 | -6290 | 4064 | 258 | 8.6% | 1.51 (-0.2) | 261432 (25.31%) |
| 2023-12-08 | 48.55 (-2.31%) | 53556 | 969 | 3806 | 112 | 7.11% | 1.71 (0.03) | 208634 (-41.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 49.7 (-1.19%) | 52587 | -2736 | 3694 | -401 | 7.02% | 1.68 (-0.09) | 359460 (-3.12%) |
| 2023-11-24 | 50.3 (1.11%) | 55323 | 6997 | 4095 | 398 | 7.4% | 1.77 (0.22) | 371046 (23.67%) |
| 2023-11-17 | 49.75 (2.47%) | 48326 | -2056 | 3697 | -139 | 7.65% | 1.55 (-0.06) | 300040 (43.85%) |
| 2023-11-10 | 48.55 (-1.72%) | 50382 | -934 | 3836 | 416 | 7.61% | 1.61 (-0.03) | 208584 (-15.19%) |
| 2023-11-03 | 49.4 (6.01%) | 51316 | -2949 | 3420 | -315 | 6.66% | 1.64 (-0.1) | 245948 (-22.22%) |
| 2023-10-27 | 46.6 (-4.31%) | 54265 | -844 | 3735 | -897 | 6.88% | 1.74 (-0.02) | 316209 (-37.0%) |
| 2023-10-20 | 48.7 (3.62%) | 55109 | 3316 | 4632 | 1798 | 8.41% | 1.76 (0.1) | 501941 (197.6%) |
| 2023-10-13 | 47.0 (3.98%) | 51793 | -3283 | 2834 | 174 | 5.47% | 1.66 (-0.1) | 168660 (0.06%) |
| 2023-10-06 | 45.2 (0.0%) | 55076 | -987 | 2660 | 297 | 4.83% | 1.76 (-0.03) | 168566 (6.23%) |
| 2023-09-28 | 45.2 (-0.33%) | 56063 | -622 | 2363 | -327 | 4.21% | 1.79 (-0.02) | 158683 (1.34%) |
| 2023-09-22 | 45.35 (-4.73%) | 56685 | 2471 | 2690 | -234 | 4.75% | 1.81 (0.08) | 156592 (-10.41%) |
| 2023-09-15 | 47.6 (4.16%) | 54214 | 598 | 2924 | -67 | 5.39% | 1.73 (0.01) | 174785 (10.47%) |
| 2023-09-08 | 45.7 (-0.54%) | 53616 | -1010 | 2991 | -575 | 5.58% | 1.72 (-0.03) | 158223 (-40.11%) |
| 2023-09-01 | 45.95 (5.63%) | 54626 | -329 | 3566 | 1205 | 6.53% | 1.75 (-0.01) | 264177 (49.75%) |
| 2023-08-25 | 43.5 (-0.68%) | 54955 | 502 | 2361 | -867 | 4.3% | 1.76 (0.02) | 176417 (-23.03%) |
| 2023-08-18 | 43.8 (-3.42%) | 54453 | -1772 | 3228 | 1113 | 5.93% | 1.74 (-0.06) | 229195 (38.74%) |
| 2023-08-11 | 45.35 (-2.47%) | 56225 | 484 | 2115 | 230 | 3.76% | 1.8 (0.02) | 165202 (13.05%) |
| 2023-08-04 | 46.5 (-1.17%) | 55741 | -966 | 1885 | -108 | 3.38% | 1.78 (-0.03) | 146131 (-38.93%) |
| 2023-07-28 | 47.05 (4.09%) | 56707 | -1174 | 1993 | 371 | 3.51% | 1.81 (-0.04) | 239290 (-22.81%) |
| 2023-07-21 | 45.2 (-6.32%) | 57881 | 1196 | 1622 | 192 | 2.8% | 1.85 (0.04) | 310008 (29.22%) |
| 2023-07-14 | 48.25 (-0.21%) | 56685 | 1472 | 1430 | -1969 | 2.52% | 1.81 (0.04) | 239909 (23.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 48.35 (-0.31%) | 55213 | -508 | 3399 | 2837 | 6.16% | 1.77 (-0.01) | 194218 (-46.74%) |
| 2023-06-30 | 48.5 (-10.02%) | 55721 | -2127 | 562 | 562 | 1.01% | 1.78 (-0.07) | 364629 (86.94%) |
| 2023-06-21 | 53.9 (-1.1%) | 57848 | -6371 | 0 | -2373 | 0.0% | 1.85 (-0.2) | 195056 (-38.87%) |
| 2023-06-16 | 54.5 (4.21%) | 64219 | -3621 | 2373 | -2053 | 3.7% | 2.05 (-0.12) | 319079 (62.39%) |
| 2023-06-09 | 52.3 (1.75%) | 67840 | -4932 | 4426 | 122 | 6.52% | 2.17 (-0.16) | 196494 (-44.23%) |
| 2023-06-02 | 51.4 (1.98%) | 72772 | 865 | 4304 | -640 | 5.91% | 2.33 (0.03) | 352355 (12.34%) |
| 2023-05-26 | 50.4 (0.8%) | 71907 | 749 | 4944 | -3134 | 6.88% | 2.3 (0.02) | 313661 (38.71%) |
| 2023-05-19 | 50.0 (2.67%) | 71158 | -639 | 8078 | 686 | 11.35% | 2.28 (-0.02) | 226133 (60.3%) |
| 2023-05-12 | 48.7 (-1.81%) | 71797 | -728 | 7392 | 318 | 10.3% | 2.3 (-0.02) | 141067 (29.77%) |
| 2023-05-05 | 49.6 (1.02%) | 72525 | -1044 | 7074 | -128 | 9.75% | 2.32 (-0.03) | 108710 (-63.4%) |
| 2023-04-28 | 49.1 (-2.0%) | 73569 | 4624 | 7202 | -3316 | 9.79% | 2.35 (0.14) | 296997 (52.89%) |
| 2023-04-21 | 50.1 (-2.34%) | 68945 | -1250 | 10518 | 5587 | 15.26% | 2.21 (-0.04) | 194260 (4.67%) |
| 2023-04-14 | 51.3 (-2.1%) | 70195 | -160 | 4931 | 1337 | 7.02% | 2.25 (0.0) | 185588 (308.65%) |
| 2023-04-07 | 52.4 (-0.95%) | 70355 | -903 | 3594 | 1176 | 5.11% | 2.25 (-0.03) | 45415 (-79.75%) |
| 2023-03-31 | 52.9 (-0.38%) | 71258 | -915 | 2418 | 2278 | 3.39% | 2.28 (-0.03) | 224256 (-13.65%) |
| 2023-03-24 | 53.1 (-0.19%) | 72173 | 1944 | 140 | -21759 | 0.19% | 2.31 (0.06) | 259717 (-15.14%) |
| 2023-03-17 | 53.2 (2.31%) | 70229 | 1016 | 21899 | -4045 | 31.18% | 2.25 (0.04) | 306040 (3.21%) |
| 2023-03-10 | 52.0 (1.36%) | 69213 | -5617 | 25944 | -5677 | 37.48% | 2.21 (-0.18) | 296530 (72.88%) |
| 2023-03-03 | 51.3 (2.7%) | 74830 | -4017 | 31621 | -2652 | 42.26% | 2.39 (-0.13) | 171524 (-35.65%) |
| 2023-02-24 | 49.95 (-0.1%) | 78847 | 187 | 34273 | -1758 | 43.47% | 2.52 (0.0) | 266558 (8.63%) |
| 2023-02-17 | 50.0 (-1.57%) | 78660 | -8264 | 36031 | -3235 | 45.81% | 2.52 (-0.26) | 245379 (-25.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 50.8 (1.4%) | 86924 | -4731 | 39266 | -333 | 45.17% | 2.78 (-0.15) | 329179 (-52.68%) |
| 2023-02-03 | 50.1 (9.03%) | 91655 | -15618 | 39599 | 624 | 43.2% | 2.93 (-0.5) | 695649 (262.23%) |
| 2023-01-17 | 45.95 (1.21%) | 107273 | -9328 | 38975 | 436 | 36.33% | 3.43 (-0.3) | 192045 (-52.81%) |
| 2023-01-13 | 45.4 (7.08%) | 116601 | -16035 | 38539 | 948 | 33.05% | 3.73 (-0.51) | 406956 (184.86%) |
| 2023-01-06 | 42.4 (4.18%) | 132636 | 6 | 37591 | -756 | 28.34% | 4.24 (0.0) | 142860 (-12.85%) |
| 2022-12-30 | 40.7 (-2.98%) | 132630 | 473 | 38347 | 2364 | 28.91% | 4.24 (0.0) | 163926 (-46.69%) |
| 2022-12-23 | 41.95 (-5.3%) | 132157 | 3457 | 35983 | -3667 | 27.23% | 4.24 (0.12) | 307512 (16.6%) |
| 2022-12-16 | 44.3 (1.84%) | 128700 | -1176 | 39650 | 2576 | 30.81% | 4.12 (-0.04) | 263737 (-7.69%) |
| 2022-12-09 | 43.5 (-4.4%) | 129876 | -1500 | 37074 | 2665 | 28.55% | 4.16 (-0.05) | 285721 (-12.58%) |
| 2022-12-02 | 45.5 (-0.66%) | 131376 | 4847 | 34409 | -296 | 26.19% | 4.21 (0.16) | 326846 (44.68%) |
| 2022-11-25 | 45.8 (0.44%) | 126529 | -5424 | 34705 | 565 | 27.43% | 4.05 (-0.18) | 225903 (-63.7%) |
| 2022-11-18 | 45.6 (3.64%) | 131953 | -6117 | 34140 | 3014 | 25.87% | 4.23 (-0.19) | 622366 (24.75%) |
| 2022-11-11 | 44.0 (13.11%) | 138070 | -21707 | 31126 | -1117 | 22.54% | 4.42 (-0.7) | 498901 (157.99%) |
| 2022-11-04 | 38.9 (1.57%) | 159777 | -2829 | 32243 | -2334 | 20.18% | 5.12 (-0.09) | 193380 (-56.35%) |
| 2022-10-28 | 38.3 (-1.92%) | 162606 | -6 | 34577 | -1360 | 21.26% | 5.21 (0.0) | 442980 (4.2%) |
| 2022-10-21 | 39.05 (0.9%) | 162612 | -1386 | 35937 | -2254 | 22.1% | 5.21 (-0.05) | 425139 (14.16%) |
| 2022-10-14 | 38.7 (1.71%) | 163998 | -6840 | 38191 | -1450 | 23.29% | 5.26 (-0.21) | 372411 (10.46%) |
| 2022-10-07 | 38.05 (6.43%) | 170838 | -4200 | 39641 | 4910 | 23.2% | 5.47 (-0.14) | 337150 (6.43%) |
| 2022-09-30 | 35.75 (-6.66%) | 175038 | -3293 | 34731 | -7750 | 19.84% | 5.61 (-0.1) | 316772 (41.81%) |
| 2022-09-23 | 38.3 (-4.13%) | 178331 | 1084 | 42481 | -6932 | 23.82% | 5.71 (0.03) | 223377 (-16.0%) |
| 2022-09-16 | 39.95 (1.65%) | 177247 | -2406 | 49413 | 558 | 27.88% | 5.68 (-0.08) | 265935 (15.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 39.3 (-2.96%) | 179653 | 2116 | 48855 | 2723 | 27.19% | 5.76 (0.07) | 229310 (-8.87%) |
| 2022-09-02 | 40.5 (-1.94%) | 177537 | -3574 | 46132 | 2051 | 25.98% | 5.69 (-0.11) | 251631 (8.18%) |
| 2022-08-26 | 41.3 (-3.95%) | 181111 | -4072 | 44081 | 402 | 24.34% | 5.8 (-0.13) | 232597 (-14.74%) |
| 2022-08-19 | 43.0 (1.53%) | 185183 | -871 | 43679 | -757 | 23.59% | 5.93 (-0.03) | 272820 (-21.1%) |
| 2022-08-12 | 42.35 (0.47%) | 186054 | -4584 | 44436 | 1504 | 23.88% | 5.96 (-0.15) | 345770 (-13.14%) |
| 2022-08-05 | 42.15 (4.98%) | 190638 | -7688 | 42932 | -2424 | 22.52% | 6.11 (-0.25) | 398094 (-37.13%) |
| 2022-07-29 | 40.15 (-5.42%) | 198326 | 3668 | 45356 | 6123 | 22.87% | 6.36 (0.12) | 633196 (33.97%) |
| 2022-07-22 | 42.45 (8.99%) | 194658 | -1630 | 39233 | 1992 | 20.15% | 6.24 (-0.05) | 472626 (-8.14%) |
| 2022-07-15 | 38.95 (-1.89%) | 196288 | 6407 | 37241 | -3645 | 18.97% | 6.29 (0.21) | 514484 (-12.28%) |
| 2022-07-08 | 39.7 (4.34%) | 189881 | -4124 | 40886 | 4124 | 21.53% | 6.08 (-0.14) | 586540 (24.28%) |
| 2022-07-01 | 38.05 (-8.53%) | 194005 | -8394 | 36762 | 10793 | 18.95% | 6.22 (-0.27) | 471945 (-38.1%) |
| 2022-06-24 | 41.6 (-12.7%) | 202399 | -1724 | 25969 | 25969 | 12.83% | 6.49 (-0.05) | 762473 (79.05%) |
| 2022-06-17 | 47.65 (-6.93%) | 204123 | -11768 | 0 | -7181 | 0.0% | 6.54 (-0.38) | 425844 (39.77%) |
| 2022-06-10 | 51.2 (0.99%) | 215891 | -5916 | 7181 | -1435 | 3.33% | 6.92 (-0.19) | 304682 (21.64%) |
| 2022-06-02 | 50.7 (1.0%) | 221807 | 688 | 8616 | -665 | 3.88% | 7.11 (0.02) | 250471 (-4.05%) |
| 2022-05-27 | 50.2 (-0.99%) | 221119 | -2137 | 9281 | 927 | 4.2% | 7.09 (-0.06) | 261043 (-40.88%) |
| 2022-05-20 | 50.7 (3.79%) | 223256 | -10230 | 8354 | 1426 | 3.74% | 7.15 (-0.33) | 441556 (12.5%) |
| 2022-05-13 | 48.85 (0.62%) | 233486 | 3288 | 6928 | -182 | 2.97% | 7.48 (0.1) | 392484 (17.03%) |
| 2022-05-06 | 48.55 (1.57%) | 230198 | -2261 | 7110 | -1512 | 3.09% | 7.38 (-0.07) | 335377 (-51.49%) |
| 2022-04-29 | 47.8 (0.31%) | 232459 | -9677 | 8622 | 5359 | 3.71% | 7.45 (-0.31) | 691307 (124.08%) |
| 2022-04-22 | 47.65 (1.28%) | 242136 | -1062 | 3263 | -1336 | 1.35% | 7.76 (-0.03) | 308513 (-46.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 47.05 (-5.9%) | 243198 | -2173 | 4599 | 1290 | 1.89% | 7.79 (-0.07) | 574454 (63.13%) |
| 2022-04-08 | 50.0 (-5.48%) | 245371 | 12543 | 3309 | 2102 | 1.35% | 7.86 (0.4) | 352146 (23.29%) |
| 2022-04-01 | 52.9 (-0.75%) | 232828 | -11286 | 1207 | 702 | 0.52% | 7.46 (-0.36) | 285616 (11.55%) |
| 2022-03-25 | 53.3 (0.95%) | 244114 | -1066 | 505 | -279 | 0.21% | 7.82 (-0.04) | 256040 (-40.96%) |
| 2022-03-18 | 52.8 (0.57%) | 245180 | 3895 | 784 | -2677 | 0.32% | 7.86 (0.13) | 433689 (-18.43%) |
| 2022-03-11 | 52.5 (-1.69%) | 241285 | -5563 | 3461 | -46 | 1.43% | 7.73 (-0.18) | 531687 (94.89%) |
| 2022-03-04 | 53.4 (2.5%) | 246848 | 4313 | 3507 | -777 | 1.42% | 7.91 (0.14) | 272807 (-41.0%) |
| 2022-02-25 | 52.1 (-2.98%) | 242535 | -8864 | 4284 | -1926 | 1.77% | 7.77 (-0.29) | 462347 (-8.04%) |
| 2022-02-18 | 53.7 (-3.07%) | 251399 | -1326 | 6210 | 493 | 2.47% | 8.06 (-0.04) | 502786 (-33.41%) |
| 2022-02-11 | 55.4 (-3.32%) | 252725 | 64 | 5717 | 503 | 2.26% | 8.1 (0.0) | 755023 (18.67%) |
| 2022-01-26 | 57.3 (-8.76%) | 252661 | -6132 | 5214 | -626 | 2.06% | 8.1 (-0.19) | 636245 (34.07%) |
| 2022-01-21 | 62.8 (0.16%) | 258793 | -6639 | 5840 | 826 | 2.26% | 8.29 (-0.22) | 474567 (12.05%) |
| 2022-01-14 | 62.7 (0.16%) | 265432 | 16917 | 5014 | -3634 | 1.89% | 8.51 (0.55) | 423534 (-14.95%) |
| 2022-01-07 | 62.6 (-3.69%) | 248515 | 11143 | 8648 | -1458 | 3.48% | 7.96 (0.35) | 498009 (119.15%) |
| 2021-12-30 | 65.0 (1.09%) | 237372 | -12916 | 10106 | 327 | 4.26% | 7.61 (-0.41) | 227247 (-38.67%) |
| 2021-12-24 | 64.3 (3.21%) | 250288 | -4359 | 9779 | 174 | 3.91% | 8.02 (-0.14) | 370547 (-30.01%) |
| 2021-12-17 | 62.3 (-1.89%) | 254647 | 5708 | 9605 | -852 | 3.77% | 8.16 (0.18) | 529398 (-39.3%) |
| 2021-12-10 | 63.5 (-7.03%) | 248939 | -10961 | 10457 | 2383 | 4.2% | 7.98 (-0.35) | 872209 (-24.62%) |
| 2021-12-03 | 68.3 (9.28%) | 259900 | 1011 | 8074 | 1990 | 3.11% | 8.33 (0.04) | 1157058 (82.73%) |
| 2021-11-26 | 62.5 (-3.99%) | 258889 | -4656 | 6084 | -564 | 2.35% | 8.29 (-0.2) | 633206 (-11.41%) |
| 2021-11-19 | 65.1 (3.66%) | 263545 | 263545 | 6648 | 6648 | 2.52% | 8.49 (0) | 714791 (-27.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 62.8 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 988759 (-4.61%) |
| 2021-11-06 | 62.1 (6.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1036530 (-8.33%) |
| 2021-10-30 | 58.4 (0.17%) | 0 | -248612 | 0 | -6461 | 0 | N/A (0) | 1130777 (85.33%) |
| 2021-10-22 | 58.3 (-1.35%) | 248612 | 18946 | 6461 | -981 | 2.6% | 8.0 (0.61) | 610144 (-16.13%) |
| 2021-10-15 | 59.1 (-3.27%) | 229666 | 4543 | 7442 | -2081 | 3.24% | 7.39 (0.14) | 727490 (0.9%) |
| 2021-10-08 | 61.1 (-2.4%) | 225123 | 9331 | 9523 | -546 | 4.23% | 7.25 (0.3) | 720974 (9.92%) |
| 2021-10-01 | 62.6 (-6.57%) | 215792 | -10562 | 10069 | -3316 | 4.67% | 6.95 (-0.34) | 655912 (59.11%) |
| 2021-09-24 | 67.0 (2.13%) | 226354 | 7195 | 13385 | -181 | 5.91% | 7.29 (0.23) | 412231 (-44.18%) |
| 2021-09-17 | 65.6 (-3.81%) | 219159 | -3266 | 13566 | -5530 | 6.19% | 7.06 (-0.1) | 738566 (-58.49%) |
| 2021-09-10 | 68.2 (-2.57%) | 222425 | -18074 | 19096 | -2413 | 8.59% | 7.16 (-0.58) | 1779069 (4.36%) |
| 2021-09-03 | 70.0 (13.45%) | 240499 | 27747 | 21509 | 12786 | 8.94% | 7.74 (0.89) | 1704818 (71.17%) |
| 2021-08-27 | 61.7 (10.77%) | 212752 | -13878 | 8723 | 3857 | 4.1% | 6.85 (-0.45) | 995993 (23.66%) |
| 2021-08-20 | 55.7 (-3.3%) | 226630 | -11182 | 4866 | -607 | 2.15% | 7.3 (-0.36) | 805459 (-30.05%) |
| 2021-08-13 | 57.6 (-7.25%) | 237812 | -43558 | 5473 | -6056 | 2.3% | 7.66 (-1.4) | 1151543 (-34.08%) |
| 2021-08-06 | 62.1 (7.44%) | 281370 | -283 | 11529 | 3834 | 4.1% | 9.06 (-0.01) | 1746818 (10.29%) |
| 2021-07-30 | 57.8 (9.68%) | 281653 | 27234 | 7695 | 5708 | 2.73% | 9.07 (0.88) | 1583788 (76.62%) |
| 2021-07-23 | 52.7 (-1.86%) | 254419 | -8825 | 1987 | 1981 | 0.78% | 8.19 (-0.29) | 896732 (-7.37%) |
| 2021-07-16 | 53.7 (2.87%) | 263244 | 12682 | 6 | -3611 | 0.0% | 8.48 (0.41) | 968093 (34.51%) |
| 2021-07-09 | 52.2 (-0.76%) | 250562 | -9392 | 3617 | -1735 | 1.44% | 8.07 (-0.3) | 719741 (67.68%) |
| 2021-07-02 | 52.6 (-0.57%) | 259954 | -6208 | 5352 | -552 | 2.06% | 8.37 (-0.2) | 429247 (-32.82%) |
| 2021-06-25 | 52.9 (1.34%) | 266162 | -17591 | 5904 | 231 | 2.22% | 8.57 (-0.57) | 638924 (13.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 52.2 (0.77%) | 283753 | 4835 | 5673 | -13 | 2.0% | 9.14 (0.16) | 563939 (-21.93%) |
| 2021-06-11 | 51.8 (-2.26%) | 278918 | -10440 | 5686 | -1144 | 2.04% | 8.98 (-0.34) | 722316 (-34.9%) |
| 2021-06-04 | 53.0 (1.15%) | 289358 | 22767 | 6830 | -289 | 2.36% | 9.32 (0.74) | 1109578 (-5.25%) |
| 2021-05-28 | 52.4 (11.61%) | 266591 | 34616 | 7119 | 758 | 2.67% | 8.58 (1.11) | 1171103 (12.22%) |
| 2021-05-21 | 46.95 (0.32%) | 231975 | -8621 | 6361 | 860 | 2.74% | 7.47 (-0.28) | 1043544 (-20.88%) |
| 2021-05-14 | 46.8 (-13.33%) | 240596 | -28126 | 5501 | 447 | 2.29% | 7.75 (-0.9) | 1318971 (8.06%) |
| 2021-05-07 | 54.0 (-4.76%) | 268722 | -20951 | 5054 | -3668 | 1.88% | 8.65 (-0.68) | 1220578 (-22.9%) |
| 2021-04-29 | 56.7 (-0.53%) | 289673 | -22951 | 8722 | -302 | 3.01% | 9.33 (-0.74) | 1583198 (35.64%) |
| 2021-04-23 | 57.0 (5.56%) | 312624 | 46956 | 9024 | 815 | 2.89% | 10.07 (1.52) | 1167166 (-12.65%) |
| 2021-04-16 | 54.0 (1.89%) | 265668 | 18203 | 8209 | 5048 | 3.09% | 8.55 (0.58) | 1336176 (72.23%) |
| 2021-04-09 | 53.0 (4.95%) | 247465 | 6605 | 3161 | 3161 | 1.28% | 7.97 (0.21) | 775787 (30.31%) |
| 2021-04-01 | 50.5 (1.51%) | 240860 | -1182 | 0 | -16409 | 0.0% | 7.76 (-0.03) | 595353 (-30.78%) |
| 2021-03-26 | 49.75 (8.03%) | 242042 | 11228 | 16409 | -3326 | 6.78% | 7.79 (0.36) | 860045 (27.68%) |
| 2021-03-19 | 46.05 (-6.21%) | 230814 | 7015 | 19735 | -5206 | 8.55% | 7.43 (0.22) | 673601 (-38.43%) |
| 2021-03-12 | 49.1 (4.36%) | 223799 | -5525 | 24941 | 434 | 11.14% | 7.21 (-0.17) | 1094079 (-7.55%) |
| 2021-03-05 | 47.05 (-13.19%) | 229324 | 16387 | 24507 | -3049 | 10.69% | 7.38 (0.52) | 1183445 (37.8%) |
| 2021-02-26 | 54.2 (-5.24%) | 212937 | 6168 | 27556 | -1942 | 12.94% | 6.86 (0.2) | 858810 (-23.51%) |
| 2021-02-19 | 57.2 (8.13%) | 206769 | 10651 | 29498 | 2193 | 14.27% | 6.66 (0.35) | 1122704 (24.62%) |
| 2021-02-05 | 52.9 (5.8%) | 196118 | -17130 | 27305 | -1972 | 13.92% | 6.31 (-0.56) | 900889 (-43.6%) |
| 2021-01-29 | 50.0 (-11.5%) | 213248 | -24778 | 29277 | -10358 | 13.73% | 6.87 (-0.79) | 1597405 (-21.44%) |
| 2021-01-22 | 56.5 (15.9%) | 238026 | -11544 | 39635 | 7110 | 16.65% | 7.66 (-0.38) | 2033460 (17.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 48.75 (1.88%) | 249570 | 9651 | 32525 | -1595 | 13.03% | 8.04 (0.31) | 1733263 (22.56%) |
| 2021-01-08 | 47.85 (1.48%) | 239919 | 17269 | 34120 | -904 | 14.22% | 7.73 (0.56) | 1414173 (52.33%) |
| 2020-12-31 | 47.15 (0.86%) | 222650 | 13911 | 35024 | -950 | 15.73% | 7.17 (0.45) | 928384 (15.33%) |
| 2020-12-25 | 46.75 (1.96%) | 208739 | 4006 | 35974 | -800 | 17.23% | 6.72 (0.13) | 804949 (-31.75%) |
| 2020-12-18 | 45.85 (-0.54%) | 204733 | 28439 | 36774 | -288 | 17.96% | 6.59 (0.91) | 1179438 (-43.58%) |
| 2020-12-11 | 46.1 (-3.15%) | 176294 | -22905 | 37062 | -10023 | 21.02% | 5.68 (-0.73) | 2090483 (23.15%) |
| 2020-12-04 | 47.6 (21.58%) | 199199 | 23648 | 47085 | 6092 | 23.64% | 6.41 (0.76) | 1697539 (11.79%) |
| 2020-11-27 | 39.15 (18.46%) | 175551 | -6703 | 40993 | 6950 | 23.35% | 5.65 (-0.22) | 1518493 (108.67%) |
| 2020-11-20 | 33.05 (5.59%) | 182254 | -18007 | 34043 | 637 | 18.68% | 5.87 (-0.58) | 727695 (10.62%) |
| 2020-11-13 | 31.3 (2.62%) | 200261 | -3196 | 33406 | -12 | 16.68% | 6.45 (-0.1) | 657839 (-42.04%) |
| 2020-11-06 | 30.5 (-0.65%) | 203457 | -5762 | 33418 | -6981 | 16.43% | 6.55 (-0.19) | 1135023 (-14.13%) |
| 2020-10-30 | 30.7 (-6.26%) | 209219 | -9984 | 40399 | -4084 | 19.31% | 6.74 (-0.32) | 1321746 (-7.31%) |
| 2020-10-23 | 32.75 (6.85%) | 219203 | 53784 | 44483 | 4772 | 20.29% | 7.06 (1.73) | 1425997 (10.2%) |
| 2020-10-16 | 30.65 (-4.81%) | 165419 | 7936 | 39711 | -4472 | 24.01% | 5.33 (0.18) | 1294056 (-13.91%) |
