- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 144.0 (-10.0%) | 224527 | -11283.0 | 9393 | 8887.0 | 1 | 4.18% | 7.14 (-0.36) | 252067 (185.4%) |
| 2026-07-16 | 160.0 (-3.61%) | 235810 | 3643.0 | 506 | 212.0 | 3 | 0.21% | 7.5 (0.12) | 88319 (-20.44%) |
| 2026-07-15 | 166.0 (9.93%) | 232167 | 10185.0 | 294 | -65.0 | 0 | 0.13% | 7.38 (0.32) | 111015 (26.48%) |
| 2026-07-14 | 151.0 (-1.63%) | 221982 | -15037.0 | 359 | 152.0 | 0 | 0.16% | 7.06 (-0.48) | 87772 (28.29%) |
| 2026-07-13 | 153.5 (-1.6%) | 237019 | 3711.0 | 207 | -683.0 | 0 | 0.09% | 7.54 (0.12) | 68418 (14.17%) |
| 2026-07-09 | 156.0 (-4.29%) | 233308 | 3244.0 | 890 | 294.0 | 0 | 0.38% | 7.42 (0.1) | 59926 (-32.6%) |
| 2026-07-08 | 163.0 (5.16%) | 230064 | -2476.0 | 596 | 596.0 | 0 | 0.26% | 7.32 (-0.08) | 88907 (-2.81%) |
| 2026-07-07 | 155.0 (-6.63%) | 232540 | -9562.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (-0.3) | 91482 (66.32%) |
| 2026-07-06 | 166.0 (-2.64%) | 242102 | -3396.0 | 0 | 0.0 | 0 | 0.0% | 7.7 (-0.11) | 55004 (-27.62%) |
| 2026-07-03 | 170.5 (3.02%) | 245498 | -1861.0 | 0 | -16.0 | 16 | 0.0% | 7.81 (-0.06) | 75996 (-8.97%) |
| 2026-07-02 | 165.5 (-2.07%) | 247359 | 1477.0 | 16 | -2098.0 | 63 | 0.01% | 7.87 (0.05) | 83488 (-65.88%) |
| 2026-07-01 | 169.0 (2.74%) | 245882 | 722.0 | 2114 | 361.0 | 84 | 0.86% | 7.82 (0.02) | 244699 (-18.62%) |
| 2026-06-30 | 164.5 (0.3%) | 245160 | 10854.0 | 1753 | -276.0 | 13 | 0.72% | 7.8 (0.35) | 300680 (35.03%) |
| 2026-06-29 | 164.0 (0.0%) | 234306 | 2879.0 | 2029 | -491.0 | 5 | 0.87% | 7.45 (0.09) | 222684 (-41.81%) |
| 2026-06-26 | 164.0 (-8.12%) | 231427 | -20770.0 | 2520 | -690.0 | 9 | 1.09% | 7.36 (-0.66) | 382690 (-3.77%) |
| 2026-06-25 | 178.5 (0.28%) | 252197 | -2305.0 | 3210 | -295.0 | 12 | 1.27% | 8.02 (-0.07) | 397685 (-29.76%) |
| 2026-06-24 | 178.0 (4.71%) | 254502 | 7966.0 | 3505 | 362.0 | 23 | 1.38% | 8.09 (0.25) | 566145 (2.82%) |
| 2026-06-23 | 170.0 (6.25%) | 246536 | -3673.0 | 3143 | 236.0 | 2 | 1.27% | 7.84 (-0.12) | 550642 (732.15%) |
| 2026-06-22 | 160.0 (9.97%) | 250209 | 13866.0 | 2907 | 143.0 | 6 | 1.16% | 7.96 (0.44) | 66171 (-78.52%) |
| 2026-06-18 | 145.5 (3.93%) | 236343 | 14782.0 | 2764 | 127.0 | 5 | 1.17% | 7.52 (0.47) | 307999 (79.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 140.0 (-0.71%) | 221561 | 4364.0 | 2637 | -150.0 | 0 | 1.19% | 7.05 (0.14) | 171758 (-33.03%) |
| 2026-06-16 | 141.0 (-0.35%) | 217197 | -18433.0 | 2787 | -53.0 | 1 | 1.28% | 6.91 (-0.58) | 256468 (-22.02%) |
| 2026-06-15 | 141.5 (5.99%) | 235630 | 17720.0 | 2840 | 275.0 | 3 | 1.21% | 7.49 (0.56) | 328881 (-16.44%) |
| 2026-06-12 | 133.5 (6.8%) | 217910 | 9168.0 | 2565 | -186.0 | 1 | 1.18% | 6.93 (0.29) | 393604 (8.55%) |
| 2026-06-11 | 125.0 (5.49%) | 208742 | 33158.0 | 2751 | 568.0 | 0 | 1.32% | 6.64 (1.06) | 362586 (4.56%) |
| 2026-06-10 | 118.5 (-7.06%) | 175584 | -8339.0 | 2183 | -657.0 | 0 | 1.24% | 5.58 (-0.27) | 346766 (-7.37%) |
| 2026-06-09 | 127.5 (5.37%) | 183923 | 29514.0 | 2840 | -580.0 | 1 | 1.54% | 5.85 (0.94) | 374359 (17.47%) |
| 2026-06-08 | 121.0 (-7.98%) | 154409 | 5196.0 | 3420 | 24.0 | 141 | 2.21% | 4.91 (0.16) | 318679 (-15.67%) |
| 2026-06-05 | 131.5 (5.2%) | 149213 | 14114.0 | 3396 | 25.0 | 0 | 2.28% | 4.75 (0.45) | 377903 (-0.79%) |
| 2026-06-04 | 125.0 (-4.21%) | 135099 | 3104.0 | 3371 | 141.0 | 0 | 2.5% | 4.3 (0.1) | 380918 (0.3%) |
| 2026-06-03 | 130.5 (-7.77%) | 131995 | -4250.0 | 3230 | -884.0 | 0 | 2.45% | 4.2 (-0.13) | 379788 (-0.21%) |
| 2026-06-02 | 141.5 (-3.08%) | 136245 | -7123.0 | 4114 | -449.0 | 6 | 3.02% | 4.33 (-0.23) | 380584 (31.57%) |
| 2026-06-01 | 146.0 (1.04%) | 143368 | 14529.0 | 4563 | -157.0 | 53 | 3.18% | 4.56 (0.46) | 289268 (-21.08%) |
| 2026-05-29 | 144.5 (1.76%) | 128839 | 9122.0 | 4720 | -823.0 | 325 | 3.66% | 4.1 (0.29) | 366515 (-12.38%) |
| 2026-05-28 | 142.0 (-1.05%) | 119717 | -6785.0 | 5543 | -708.0 | 60 | 4.63% | 3.81 (-0.21) | 418286 (49.25%) |
| 2026-05-27 | 143.5 (9.96%) | 126502 | 2604.0 | 6251 | 1044.0 | 18 | 4.94% | 4.02 (0.08) | 280261 (-3.99%) |
| 2026-05-26 | 130.5 (4.4%) | 123898 | -4828.0 | 5207 | 53.0 | 7 | 4.2% | 3.94 (-0.15) | 291896 (-14.38%) |
| 2026-05-25 | 125.0 (9.65%) | 128726 | 6537.0 | 5154 | 1089.0 | 51 | 4.0% | 4.09 (0.2) | 340935 (67.54%) |
| 2026-05-22 | 114.0 (-1.72%) | 122189 | 6415.0 | 4065 | -771.0 | 455 | 3.33% | 3.89 (0.21) | 203495 (2.29%) |
| 2026-05-21 | 116.0 (7.41%) | 115774 | 7811.0 | 4836 | 385.0 | 3 | 4.18% | 3.68 (0.25) | 198946 (-12.72%) |
| 2026-05-20 | 108.0 (-4.42%) | 107963 | -2822.0 | 4451 | -564.0 | 3 | 4.12% | 3.43 (-0.09) | 227934 (-16.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 113.0 (1.8%) | 110785 | -1372.0 | 5015 | 48.0 | 4 | 4.53% | 3.52 (-0.05) | 273826 (3.64%) |
| 2026-05-18 | 111.0 (0.91%) | 112157 | 11177.0 | 4967 | 407.0 | 2 | 4.43% | 3.57 (0.36) | 264201 (-36.17%) |
| 2026-05-15 | 110.0 (1.85%) | 100980 | -10016.0 | 4560 | 120.0 | 6 | 4.52% | 3.21 (-0.32) | 413940 (23.93%) |
| 2026-05-14 | 108.0 (9.76%) | 110996 | 7923.0 | 4440 | 1287.0 | 15 | 4.0% | 3.53 (0.25) | 333998 (-5.38%) |
| 2026-05-13 | 98.4 (-5.84%) | 103073 | -7064.0 | 3153 | -1257.0 | 8 | 3.06% | 3.28 (-0.22) | 352973 (-7.85%) |
| 2026-05-12 | 104.5 (10.0%) | 110137 | 23723.0 | 4410 | 1379.0 | 30 | 4.0% | 3.5 (0.75) | 383024 (114.31%) |
| 2026-05-11 | 95.0 (4.05%) | 86414 | -5298.0 | 3031 | 98.0 | 0 | 3.51% | 2.75 (-0.17) | 178723 (-18.49%) |
| 2026-05-08 | 91.3 (-5.39%) | 91712 | -11394.0 | 2933 | -653.0 | 2 | 3.2% | 2.92 (-0.36) | 219273 (-32.72%) |
| 2026-05-07 | 96.5 (5.58%) | 103106 | 8665.0 | 3586 | 45.0 | 1 | 3.48% | 3.28 (0.28) | 325904 (27.07%) |
| 2026-05-06 | 91.4 (9.99%) | 94441 | 8996.0 | 3541 | 952.0 | 10 | 3.75% | 3.0 (0.28) | 256466 (48.17%) |
| 2026-05-05 | 83.1 (2.34%) | 85445 | -2518.0 | 2589 | 158.0 | 0 | 3.03% | 2.72 (-0.08) | 173093 (-28.53%) |
| 2026-05-04 | 81.2 (5.05%) | 87963 | 4766.0 | 2431 | 542.0 | 0 | 2.76% | 2.8 (0.15) | 242174 (-27.34%) |
| 2026-04-30 | 77.3 (3.76%) | 83197 | -7584.0 | 1889 | 111.0 | 1 | 2.27% | 2.65 (-0.24) | 333288 (176.88%) |
| 2026-04-29 | 74.5 (-0.8%) | 90781 | 3122.0 | 1778 | -175.0 | 2 | 1.96% | 2.89 (0.1) | 120372 (-26.49%) |
| 2026-04-28 | 75.1 (3.3%) | 87659 | 2338.0 | 1953 | 383.0 | 0 | 2.23% | 2.79 (0.08) | 163741 (-12.42%) |
| 2026-04-27 | 72.7 (-2.42%) | 85321 | 6346.0 | 1570 | -386.0 | 0 | 1.84% | 2.71 (0.2) | 186952 (3.56%) |
| 2026-04-24 | 74.5 (1.22%) | 78975 | 5079.0 | 1956 | -211.0 | 1 | 2.48% | 2.51 (0.16) | 180527 (-22.09%) |
| 2026-04-23 | 73.6 (-6.36%) | 73896 | -27337.0 | 2167 | -262.0 | 4 | 2.93% | 2.35 (-0.87) | 231697 (-0.53%) |
| 2026-04-22 | 78.6 (3.15%) | 101233 | 143.0 | 2429 | 344.0 | 0 | 2.4% | 3.22 (0.01) | 232933 (-26.59%) |
| 2026-04-21 | 76.2 (-0.91%) | 101090 | -8728.0 | 2085 | -317.0 | 17 | 2.06% | 3.21 (-0.28) | 317295 (-9.6%) |
| 2026-04-20 | 76.9 (5.34%) | 109818 | -34263.0 | 2402 | 401.0 | 3 | 2.19% | 3.49 (-1.09) | 350982 (-29.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 73.0 (6.88%) | 144081 | 12805.0 | 2001 | 621.0 | 0 | 1.39% | 4.58 (0.41) | 497159 (75.97%) |
| 2026-04-16 | 68.3 (9.98%) | 131276 | 52456.0 | 1380 | 754.0 | 1 | 1.05% | 4.17 (1.66) | 282525 (95.28%) |
| 2026-04-15 | 62.1 (4.02%) | 78820 | 2546.0 | 626 | 206.0 | 8 | 0.79% | 2.51 (0.08) | 144674 (97.35%) |
| 2026-04-14 | 59.7 (-0.67%) | 76274 | -1206.0 | 420 | -83.0 | 0 | 0.55% | 2.43 (-0.03) | 73308 (-40.85%) |
| 2026-04-13 | 60.1 (-3.06%) | 77480 | -4119.0 | 503 | -241.0 | 0 | 0.65% | 2.46 (-0.13) | 123930 (-18.43%) |
| 2026-04-10 | 62.0 (3.33%) | 81599 | 5793.0 | 744 | 143.0 | 0 | 0.91% | 2.59 (0.18) | 151934 (98.15%) |
| 2026-04-09 | 60.0 (-0.5%) | 75806 | -3516.0 | 601 | 73.0 | 1 | 0.79% | 2.41 (-0.11) | 76674 (-52.61%) |
| 2026-04-08 | 60.3 (3.43%) | 79322 | 970.0 | 528 | -664.0 | 0 | 0.67% | 2.52 (0.03) | 161796 (-1.71%) |
| 2026-04-07 | 58.3 (8.77%) | 78352 | 9101.0 | 1192 | 893.0 | 0 | 1.52% | 2.49 (0.29) | 164604 (45.47%) |
| 2026-04-02 | 53.6 (-6.62%) | 69251 | 1357.0 | 299 | 104.0 | 0 | 0.43% | 2.2 (0.04) | 113154 (81.59%) |
| 2026-04-01 | 57.4 (1.59%) | 67894 | -324.0 | 195 | -6.0 | 0 | 0.29% | 2.16 (-0.01) | 62311 (-19.06%) |
| 2026-03-31 | 56.5 (-0.88%) | 68218 | -698.0 | 201 | 49.0 | 0 | 0.29% | 2.17 (-0.02) | 76985 (26.77%) |
| 2026-03-30 | 57.0 (-1.38%) | 68916 | -3.0 | 152 | 8.0 | 0 | 0.22% | 2.19 (0.0) | 60726 (45.93%) |
| 2026-03-27 | 57.8 (-0.69%) | 68919 | -2124.0 | 144 | 65.0 | 0 | 0.21% | 2.19 (-0.07) | 41614 (18.3%) |
| 2026-03-26 | 58.2 (-1.52%) | 71043 | -384.0 | 79 | 79.0 | 0 | 0.11% | 2.26 (-0.01) | 35177 (-35.16%) |
| 2026-03-25 | 59.1 (4.6%) | 71427 | -1083.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.04) | 54253 (2.12%) |
| 2026-03-24 | 56.5 (-0.35%) | 72510 | -584.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.01) | 53128 (-21.46%) |
| 2026-03-23 | 56.7 (-1.9%) | 73094 | -971.0 | 0 | -2.0 | 2 | 0.0% | 2.32 (-0.03) | 67645 (-16.91%) |
| 2026-03-20 | 57.8 (-1.53%) | 74065 | 593.0 | 2 | -136.0 | 8 | 0.0% | 2.35 (0.02) | 81415 (-5.38%) |
| 2026-03-19 | 58.7 (-3.93%) | 73472 | 1120.0 | 138 | -167.0 | 0 | 0.19% | 2.33 (0.03) | 86044 (30.47%) |
| 2026-03-18 | 61.1 (0.66%) | 72352 | -694.0 | 305 | -93.0 | 0 | 0.42% | 2.3 (-0.02) | 65947 (40.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 60.7 (0.33%) | 73046 | -588.0 | 398 | -1144.0 | 1040 | 0.54% | 2.32 (-0.02) | 46839 (-20.56%) |
| 2026-03-16 | 60.5 (1.68%) | 73634 | -1566.0 | 1542 | -109.0 | 100 | 2.09% | 2.34 (-0.05) | 58962 (-8.91%) |
| 2026-03-13 | 59.5 (-1.82%) | 75200 | 1843.0 | 1651 | -1177.0 | 1030 | 2.2% | 2.39 (0.06) | 64731 (-0.63%) |
| 2026-03-12 | 60.6 (-2.57%) | 73357 | 177.0 | 2828 | -77.0 | 0 | 3.86% | 2.33 (0.0) | 65142 (16.17%) |
| 2026-03-11 | 62.2 (2.98%) | 73180 | -2244.0 | 2905 | -21.0 | 1 | 3.97% | 2.33 (-0.07) | 56074 (-26.14%) |
| 2026-03-10 | 60.4 (1.17%) | 75424 | 975.0 | 2926 | -35.0 | 0 | 3.88% | 2.4 (0.03) | 75923 (-32.51%) |
| 2026-03-09 | 59.7 (-3.71%) | 74449 | -1185.0 | 2961 | -13.0 | 10 | 3.98% | 2.37 (-0.03) | 112494 (100.02%) |
| 2026-03-06 | 62.0 (-0.16%) | 75634 | -501.0 | 2974 | -15.0 | 0 | 3.93% | 2.4 (-0.02) | 56242 (-25.91%) |
| 2026-03-05 | 62.1 (3.5%) | 76135 | -2214.0 | 2989 | 29.0 | 0 | 3.93% | 2.42 (-0.07) | 75908 (-34.0%) |
| 2026-03-04 | 60.0 (-4.15%) | 78349 | -1860.0 | 2960 | -164.0 | 0 | 3.78% | 2.49 (-0.06) | 115005 (-1.78%) |
| 2026-03-03 | 62.6 (-2.95%) | 80209 | -3659.0 | 3124 | -43.0 | 0 | 3.89% | 2.55 (-0.11) | 117084 (20.08%) |
| 2026-03-02 | 64.5 (-1.38%) | 83868 | -1578.0 | 3167 | -317.0 | 0 | 3.78% | 2.66 (-0.06) | 97505 (-44.56%) |
| 2026-02-26 | 65.4 (-0.15%) | 85446 | 2082.0 | 3484 | -67.0 | 0 | 4.08% | 2.72 (0.07) | 175876 (17.21%) |
| 2026-02-25 | 65.5 (-2.96%) | 83364 | -1304.0 | 3551 | -92.0 | 2 | 4.26% | 2.65 (-0.04) | 150052 (-18.18%) |
| 2026-02-24 | 67.5 (5.63%) | 84668 | -573.0 | 3643 | 183.0 | 3 | 4.3% | 2.69 (-0.02) | 183387 (29.21%) |
| 2026-02-23 | 63.9 (1.75%) | 85241 | 1650.0 | 3460 | -343.0 | 1 | 4.06% | 2.71 (0.05) | 141934 (61.89%) |
| 2026-02-11 | 62.8 (0.64%) | 83591 | -5527.0 | 3803 | 138.0 | 0 | 4.55% | 2.66 (-0.17) | 87671 (-6.0%) |
| 2026-02-10 | 62.4 (0.0%) | 89118 | -1769.0 | 3665 | 286.0 | 40 | 4.11% | 2.83 (-0.06) | 93271 (-34.68%) |
| 2026-02-09 | 62.4 (0.81%) | 90887 | 3894.0 | 3379 | -150.0 | 0 | 3.72% | 2.89 (0.13) | 142787 (18.0%) |
| 2026-02-06 | 61.9 (0.65%) | 86993 | -241.0 | 3529 | 249.0 | 0 | 4.06% | 2.76 (-0.01) | 121007 (29.59%) |
| 2026-02-05 | 61.5 (-0.49%) | 87234 | -1346.0 | 3280 | -82.0 | 24 | 3.76% | 2.77 (-0.04) | 93374 (-9.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 61.8 (1.64%) | 88580 | -4325.0 | 3362 | 59.0 | 2 | 3.8% | 2.81 (-0.14) | 103438 (-43.89%) |
| 2026-02-03 | 60.8 (0.16%) | 92905 | -1568.0 | 3303 | 136.0 | 19 | 3.56% | 2.95 (-0.05) | 184349 (-4.86%) |
| 2026-02-02 | 60.7 (-2.72%) | 94473 | -3699.0 | 3167 | -228.0 | 1 | 3.35% | 3.0 (-0.12) | 193775 (-48.03%) |
| 2026-01-30 | 62.4 (-8.77%) | 98172 | -3233.0 | 3395 | -6676.0 | 4 | 3.46% | 3.12 (-0.1) | 372865 (32.9%) |
| 2026-01-29 | 68.4 (-9.88%) | 101405 | -11057.0 | 10071 | 5541.0 | 1 | 9.93% | 3.22 (-0.35) | 280556 (-46.94%) |
| 2026-01-28 | 75.9 (-0.39%) | 112462 | -5448.0 | 4530 | -174.0 | 47 | 4.03% | 3.57 (-0.18) | 528730 (5.21%) |
| 2026-01-27 | 76.2 (9.96%) | 117910 | 23211.0 | 4704 | 1417.0 | 4 | 3.99% | 3.75 (0.74) | 502571 (123.73%) |
| 2026-01-26 | 69.3 (6.94%) | 94699 | 10158.0 | 3287 | 378.0 | 0 | 3.47% | 3.01 (0.32) | 224632 (-16.86%) |
| 2026-01-23 | 64.8 (-4.14%) | 84541 | -10731.0 | 2909 | -271.0 | 40 | 3.44% | 2.69 (-0.34) | 270176 (0.25%) |
| 2026-01-22 | 67.6 (-1.17%) | 95272 | 242.0 | 3180 | 136.0 | 21 | 3.34% | 3.03 (0.01) | 269507 (-38.77%) |
| 2026-01-21 | 68.4 (0.88%) | 95030 | 3839.0 | 3044 | 153.0 | 3 | 3.2% | 3.02 (0.12) | 440182 (-6.72%) |
| 2026-01-20 | 67.8 (8.48%) | 91191 | 19424.0 | 2891 | 418.0 | 13 | 3.17% | 2.9 (0.62) | 471877 (38.43%) |
| 2026-01-19 | 62.5 (6.84%) | 71767 | 9442.0 | 2473 | 56.0 | 0 | 3.45% | 2.28 (0.3) | 340870 (11.32%) |
| 2026-01-16 | 58.5 (6.95%) | 62325 | 5305.0 | 2417 | -569.0 | 8 | 3.88% | 1.98 (0.17) | 306202 (210.26%) |
| 2026-01-15 | 54.7 (1.3%) | 57020 | -4844.0 | 2986 | 868.0 | 0 | 5.24% | 1.81 (-0.16) | 98693 (-36.49%) |
| 2026-01-14 | 54.0 (-1.64%) | 61864 | -2584.0 | 2118 | 208.0 | 0 | 3.42% | 1.97 (-0.08) | 155387 (20.05%) |
| 2026-01-13 | 54.9 (-0.72%) | 64448 | -7351.0 | 1910 | 135.0 | 2 | 2.96% | 2.05 (-0.23) | 129435 (-31.1%) |
| 2026-01-12 | 55.3 (0.36%) | 71799 | 7040.0 | 1775 | 335.0 | 4 | 2.47% | 2.28 (0.22) | 187847 (-39.1%) |
| 2026-01-09 | 55.1 (4.36%) | 64759 | 114.0 | 1440 | 437.0 | 0 | 2.22% | 2.06 (0.01) | 308464 (-52.3%) |
| 2026-01-08 | 52.8 (-2.4%) | 64645 | 13346.0 | 1003 | -104.0 | 25 | 1.55% | 2.05 (0.42) | 646733 (177.93%) |
| 2026-01-07 | 54.1 (9.96%) | 51299 | 27907.0 | 1107 | 220.0 | 0 | 2.16% | 1.63 (0.89) | 232693 (378.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 49.2 (1.44%) | 23392 | 303.0 | 887 | 3.0 | 0 | 3.79% | 0.74 (0.01) | 48597 (8.7%) |
| 2026-01-05 | 48.5 (-0.41%) | 23089 | -77.0 | 884 | -86.0 | 0 | 3.83% | 0.73 (-0.01) | 44707 (51.41%) |
| 2026-01-02 | 48.7 (-1.12%) | 23166 | 265.0 | 970 | -63.0 | 0 | 4.19% | 0.74 (0.01) | 29528 (13.91%) |
| 2025-12-31 | 49.25 (-0.51%) | 22901 | -454.0 | 1033 | -22.0 | 1 | 4.51% | 0.73 (-0.01) | 25921 (-2.21%) |
| 2025-12-30 | 49.5 (-0.3%) | 23355 | 233.0 | 1055 | 0.0 | 0 | 4.52% | 0.74 (0.01) | 26508 (9.51%) |
| 2025-12-29 | 49.65 (-0.6%) | 23122 | -378.0 | 1055 | -12.0 | 0 | 4.56% | 0.73 (-0.02) | 24205 (-40.78%) |
| 2025-12-26 | 49.95 (0.6%) | 23500 | -317.0 | 1067 | 22.0 | 0 | 4.54% | 0.75 (-0.01) | 40876 (-14.57%) |
| 2025-12-24 | 49.65 (-0.7%) | 23817 | -1355.0 | 1045 | -38.0 | 0 | 4.39% | 0.76 (-0.04) | 47846 (3.08%) |
| 2025-12-23 | 50.0 (-1.77%) | 25172 | 347.0 | 1083 | -33.0 | 2 | 4.3% | 0.8 (0.01) | 46416 (-29.57%) |
| 2025-12-22 | 50.9 (0.39%) | 24825 | -286.0 | 1116 | 9.0 | 0 | 4.5% | 0.79 (-0.01) | 65904 (-3.5%) |
| 2025-12-19 | 50.7 (0.8%) | 25111 | -779.0 | 1107 | -53.0 | 45 | 4.41% | 0.8 (-0.02) | 68294 (8.68%) |
| 2025-12-18 | 50.3 (-0.2%) | 25890 | -430.0 | 1160 | -598.0 | 0 | 4.48% | 0.82 (-0.02) | 62841 (-48.43%) |
| 2025-12-17 | 50.4 (2.44%) | 26320 | 1367.0 | 1758 | -97.0 | 4 | 6.68% | 0.84 (0.05) | 121851 (46.47%) |
| 2025-12-16 | 49.2 (0.72%) | 24953 | -170.0 | 1855 | 22.0 | 0 | 7.43% | 0.79 (-0.01) | 83189 (91.78%) |
| 2025-12-15 | 48.85 (0.1%) | 25123 | -38.0 | 1833 | -3.0 | 0 | 7.3% | 0.8 (0.0) | 43378 (4.83%) |
| 2025-12-12 | 48.8 (0.31%) | 25161 | -19.0 | 1836 | 19.0 | 0 | 7.3% | 0.8 (0.0) | 41378 (-2.69%) |
| 2025-12-11 | 48.65 (-1.42%) | 25180 | -1102.0 | 1817 | 548.0 | 0 | 7.22% | 0.8 (-0.04) | 42523 (-0.5%) |
| 2025-12-10 | 49.35 (-0.5%) | 26282 | -29.0 | 1269 | 30.0 | 0 | 4.83% | 0.84 (0.0) | 42738 (-2.43%) |
| 2025-12-09 | 49.6 (0.61%) | 26311 | -534.0 | 1239 | 42.0 | 9 | 4.71% | 0.84 (-0.02) | 43805 (-34.49%) |
| 2025-12-08 | 49.3 (0.82%) | 26845 | 538.0 | 1197 | 44.0 | 0 | 4.46% | 0.86 (0.02) | 66870 (-19.55%) |
| 2025-12-05 | 48.9 (1.87%) | 26307 | -1230.0 | 1153 | 176.0 | 0 | 4.38% | 0.84 (-0.04) | 83118 (80.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 48.0 (1.05%) | 27537 | -646.0 | 977 | 61.0 | 0 | 3.55% | 0.88 (-0.02) | 46139 (-5.34%) |
| 2025-12-03 | 47.5 (0.64%) | 28183 | -312.0 | 916 | 85.0 | 0 | 3.25% | 0.9 (-0.01) | 48743 (4.99%) |
| 2025-12-02 | 47.2 (1.51%) | 28495 | -786.0 | 831 | 23.0 | 0 | 2.92% | 0.91 (-0.02) | 46427 (15.39%) |
| 2025-12-01 | 46.5 (1.53%) | 29281 | -1307.0 | 808 | 40.0 | 0 | 2.76% | 0.93 (-0.04) | 40233 (62.92%) |
| 2025-11-28 | 45.8 (-0.33%) | 30588 | 109.0 | 768 | 25.0 | 0 | 2.51% | 0.97 (0.0) | 24694 (-22.77%) |
| 2025-11-27 | 45.95 (1.1%) | 30479 | -1004.0 | 743 | -10.0 | 0 | 2.44% | 0.97 (-0.03) | 31977 (-14.6%) |
| 2025-11-26 | 45.45 (0.78%) | 31483 | -229.0 | 753 | -12.0 | 0 | 2.39% | 1.0 (-0.01) | 37443 (-23.21%) |
| 2025-11-25 | 45.1 (-3.11%) | 31712 | 1771.0 | 765 | -2344.0 | 2 | 2.41% | 1.01 (0.06) | 48758 (-52.21%) |
| 2025-11-24 | 46.55 (3.44%) | 29941 | -222.0 | 3109 | 2398.0 | 0 | 10.38% | 0.95 (-0.01) | 102019 (183.36%) |
| 2025-11-21 | 45.0 (0.78%) | 30163 | -601.0 | 711 | -106.0 | 111 | 2.36% | 0.96 (-0.02) | 36002 (5.64%) |
| 2025-11-20 | 44.65 (0.68%) | 30764 | -105.0 | 817 | -5.0 | 0 | 2.66% | 0.98 (0.0) | 34080 (-6.09%) |
| 2025-11-19 | 44.35 (0.34%) | 30869 | -153.0 | 822 | -46.0 | 0 | 2.66% | 0.98 (-0.01) | 36291 (-3.72%) |
| 2025-11-18 | 44.2 (0.8%) | 31022 | -486.0 | 868 | -11.0 | 3 | 2.8% | 0.99 (-0.01) | 37694 (51.24%) |
| 2025-11-17 | 43.85 (-0.68%) | 31508 | -93.0 | 879 | -66.0 | 0 | 2.79% | 1.0 (-0.01) | 24924 (-24.61%) |
| 2025-11-14 | 44.15 (-0.67%) | 31601 | 12.0 | 945 | -27.0 | 0 | 2.99% | 1.01 (0.0) | 33061 (-16.94%) |
| 2025-11-13 | 44.45 (-1.22%) | 31589 | 208.0 | 972 | 9.0 | 0 | 3.08% | 1.01 (0.01) | 39804 (20.29%) |
| 2025-11-12 | 45.0 (-0.55%) | 31381 | 323.0 | 963 | 28.0 | 0 | 3.07% | 1.0 (0.01) | 33091 (11.9%) |
| 2025-11-11 | 45.25 (0.11%) | 31058 | -192.0 | 935 | -1.0 | 0 | 3.01% | 0.99 (-0.01) | 29572 (28.15%) |
| 2025-11-10 | 45.2 (0.44%) | 31250 | -147.0 | 936 | -1.0 | 0 | 3.0% | 1.0 (0.0) | 23076 (-31.08%) |
| 2025-11-07 | 45.0 (-1.75%) | 31397 | 104.0 | 937 | -131.0 | 0 | 2.98% | 1.0 (0.0) | 33482 (-44.92%) |
| 2025-11-06 | 45.8 (-2.76%) | 31293 | 915.0 | 1068 | -78.0 | 0 | 3.41% | 1.0 (0.03) | 60793 (24.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 47.1 (-0.63%) | 30378 | -5589.0 | 1146 | -121.0 | 0 | 3.77% | 0.97 (-0.18) | 48895 (-25.31%) |
| 2025-11-04 | 47.4 (-0.42%) | 35967 | 3287.0 | 1267 | 49.0 | 0 | 3.52% | 1.15 (0.11) | 65466 (-32.34%) |
| 2025-11-03 | 47.6 (2.59%) | 32680 | 2002.0 | 1218 | 148.0 | 0 | 3.73% | 1.04 (0.06) | 96761 (89.85%) |
| 2025-10-31 | 46.4 (1.2%) | 30678 | -254.0 | 1070 | -19.0 | 0 | 3.49% | 0.98 (-0.01) | 50967 (-8.74%) |
| 2025-10-30 | 45.85 (0.55%) | 30932 | -2386.0 | 1089 | 18.0 | 0 | 3.52% | 0.99 (-0.07) | 55850 (93.77%) |
| 2025-10-29 | 45.6 (-0.87%) | 33318 | 719.0 | 1071 | -81.0 | 130 | 3.21% | 1.06 (0.02) | 28822 (-35.83%) |
| 2025-10-28 | 46.0 (0.88%) | 32599 | 643.0 | 1152 | -948.0 | 968 | 3.53% | 1.04 (0.02) | 44913 (0.64%) |
| 2025-10-27 | 45.6 (0.44%) | 31956 | -195.0 | 2100 | 16.0 | 0 | 6.57% | 1.02 (0.0) | 44626 (185.16%) |
| 2025-10-23 | 45.4 (-0.22%) | 32151 | -111.0 | 2084 | 1072.0 | 0 | 6.48% | 1.02 (-0.01) | 15649 (-34.2%) |
| 2025-10-22 | 45.5 (0.11%) | 32262 | 113.0 | 1012 | -117.0 | 0 | 3.14% | 1.03 (0.01) | 23785 (-8.88%) |
| 2025-10-21 | 45.45 (-1.41%) | 32149 | 1473.0 | 1129 | -20.0 | 0 | 3.51% | 1.02 (0.04) | 26102 (-21.38%) |
| 2025-10-20 | 46.1 (0.77%) | 30676 | 461.0 | 1149 | 53.0 | 0 | 3.75% | 0.98 (0.02) | 33201 (-27.8%) |
| 2025-10-17 | 45.75 (1.89%) | 30215 | -915.0 | 1096 | 185.0 | 0 | 3.63% | 0.96 (-0.03) | 45984 (45.28%) |
| 2025-10-16 | 44.9 (0.9%) | 31130 | -150.0 | 911 | 11.0 | 0 | 2.93% | 0.99 (-0.01) | 31651 (-12.4%) |
| 2025-10-15 | 44.5 (-0.78%) | 31280 | 416.0 | 900 | -179.0 | 195 | 2.88% | 1.0 (0.02) | 36130 (-22.6%) |
| 2025-10-14 | 44.85 (-1.32%) | 30864 | -921.0 | 1079 | -28.0 | 0 | 3.5% | 0.98 (-0.03) | 46680 (-21.75%) |
| 2025-10-13 | 45.45 (-0.44%) | 31785 | -2248.0 | 1107 | -56.0 | 0 | 3.48% | 1.01 (-0.07) | 59654 (-17.5%) |
| 2025-10-09 | 45.65 (1.56%) | 34033 | -745.0 | 1163 | 42.0 | 0 | 3.42% | 1.08 (-0.03) | 72308 (80.34%) |
| 2025-10-08 | 44.95 (1.47%) | 34778 | -2136.0 | 1121 | -4.0 | 0 | 3.22% | 1.11 (-0.07) | 40094 (33.8%) |
| 2025-10-07 | 44.3 (1.03%) | 36914 | 468.0 | 1125 | -1.0 | 0 | 3.05% | 1.18 (0.02) | 29966 (-26.91%) |
| 2025-10-03 | 43.85 (0.11%) | 36446 | -2153.0 | 1126 | -62.0 | 0 | 3.09% | 1.16 (-0.07) | 41001 (-34.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 43.8 (-1.02%) | 38599 | -1519.0 | 1188 | 8.0 | 0 | 3.08% | 1.23 (-0.05) | 62306 (-22.72%) |
| 2025-10-01 | 44.25 (-2.85%) | 40118 | 210.0 | 1180 | -132.0 | 0 | 2.94% | 1.28 (0.01) | 80627 (-40.56%) |
| 2025-09-30 | 45.55 (1.56%) | 39908 | 912.0 | 1312 | -552.0 | 0 | 3.29% | 1.27 (0.03) | 135636 (178.3%) |
| 2025-09-26 | 44.85 (1.24%) | 38996 | -2629.0 | 1864 | 740.0 | 0 | 4.78% | 1.24 (-0.09) | 48738 (-17.67%) |
| 2025-09-25 | 44.3 (-1.23%) | 41625 | -631.0 | 1124 | -103.0 | 0 | 2.7% | 1.33 (-0.02) | 59196 (-31.67%) |
| 2025-09-24 | 44.85 (2.16%) | 42256 | 1823.0 | 1227 | 179.0 | 2 | 2.9% | 1.35 (0.06) | 86632 (2.17%) |
| 2025-09-23 | 43.9 (1.97%) | 40433 | -1952.0 | 1048 | 119.0 | 0 | 2.59% | 1.29 (-0.06) | 84792 (29.97%) |
| 2025-09-22 | 43.05 (-0.46%) | 42385 | 434.0 | 929 | -5.0 | 0 | 2.19% | 1.35 (0.01) | 65240 (-39.87%) |
| 2025-09-19 | 43.25 (3.47%) | 41951 | 2189.0 | 934 | -69.0 | 2 | 2.23% | 1.34 (0.07) | 108494 (179.39%) |
| 2025-09-18 | 41.8 (0.84%) | 39762 | 366.0 | 1003 | -2.0 | 0 | 2.52% | 1.27 (0.01) | 38832 (75.99%) |
| 2025-09-17 | 41.45 (0.97%) | 39396 | -209.0 | 1005 | -17.0 | 0 | 2.55% | 1.26 (0.0) | 22065 (7.98%) |
| 2025-09-16 | 41.05 (-0.12%) | 39605 | 136.0 | 1022 | 2.0 | 0 | 2.58% | 1.26 (0.0) | 20434 (-25.69%) |
| 2025-09-15 | 41.1 (-0.12%) | 39469 | -422.0 | 1020 | -1.0 | 0 | 2.58% | 1.26 (-0.01) | 27497 (-3.7%) |
| 2025-09-12 | 41.15 (0.61%) | 39891 | -438.0 | 1021 | -10.0 | 0 | 2.56% | 1.27 (-0.01) | 28555 (27.15%) |
| 2025-09-11 | 40.9 (-0.85%) | 40329 | 90.0 | 1031 | -49.0 | 0 | 2.56% | 1.28 (0.0) | 22457 (-1.2%) |
| 2025-09-10 | 41.25 (-0.48%) | 40239 | -562.0 | 1080 | 146.0 | 0 | 2.68% | 1.28 (-0.02) | 22731 (28.57%) |
| 2025-09-09 | 41.45 (-0.36%) | 40801 | -658.0 | 934 | -52.0 | 0 | 2.29% | 1.3 (-0.02) | 17679 (4.14%) |
| 2025-09-08 | 41.6 (0.97%) | 41459 | -634.0 | 986 | 14.0 | 0 | 2.38% | 1.32 (-0.02) | 16976 (-53.64%) |
| 2025-09-05 | 41.2 (-1.9%) | 42093 | -7835.0 | 972 | 34.0 | 0 | 2.31% | 1.34 (-0.25) | 36623 (-46.36%) |
| 2025-09-04 | 42.0 (2.69%) | 49928 | 10394.0 | 938 | 105.0 | 1 | 1.88% | 1.59 (0.33) | 68277 (474.51%) |
| 2025-09-03 | 40.9 (0.0%) | 39534 | -173.0 | 833 | -22.0 | 5 | 2.11% | 1.26 (0.0) | 11884 (-41.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 40.9 (0.37%) | 39707 | -451.0 | 855 | -1.0 | 0 | 2.15% | 1.26 (-0.02) | 20463 (-2.06%) |
| 2025-09-01 | 40.75 (0.62%) | 40158 | -652.0 | 856 | 47.0 | 0 | 2.13% | 1.28 (-0.02) | 20893 (-16.38%) |
| 2025-08-29 | 40.5 (-0.25%) | 40810 | 10.0 | 809 | -11.0 | 0 | 1.98% | 1.3 (0.0) | 24987 (4.05%) |
| 2025-08-28 | 40.6 (-0.85%) | 40800 | 373.0 | 820 | -26.0 | 0 | 2.01% | 1.3 (0.01) | 24015 (-21.18%) |
| 2025-08-27 | 40.95 (-2.03%) | 40427 | 561.0 | 846 | -2968.0 | 0 | 2.09% | 1.29 (0.02) | 30468 (-52.58%) |
| 2025-08-26 | 41.8 (3.08%) | 39866 | -337.0 | 3814 | 3061.0 | 0 | 9.57% | 1.27 (-0.01) | 64250 (198.21%) |
| 2025-08-25 | 40.55 (-0.12%) | 40203 | 282.0 | 753 | -79.0 | 0 | 1.87% | 1.28 (0.01) | 21545 (-13.26%) |
| 2025-08-22 | 40.6 (-1.93%) | 39921 | -340.0 | 832 | -71.0 | 0 | 2.08% | 1.27 (-0.01) | 24838 (-46.39%) |
| 2025-08-21 | 41.4 (-1.19%) | 40261 | -268.0 | 903 | 38.0 | 0 | 2.24% | 1.28 (-0.01) | 46331 (-57.82%) |
| 2025-08-20 | 41.9 (2.07%) | 40529 | 1429.0 | 865 | 15.0 | 0 | 2.13% | 1.29 (0.04) | 109831 (239.07%) |
| 2025-08-19 | 41.05 (1.61%) | 39100 | -426.0 | 850 | 0.0 | 0 | 2.17% | 1.25 (-0.01) | 32392 (-36.44%) |
| 2025-08-18 | 40.4 (-1.94%) | 39526 | 1845.0 | 850 | -9.0 | 0 | 2.15% | 1.26 (0.06) | 50965 (53.59%) |
| 2025-08-15 | 41.2 (0.98%) | 37681 | 257.0 | 859 | -22.0 | 0 | 2.28% | 1.2 (0.01) | 33183 (29.56%) |
| 2025-08-14 | 40.8 (0.12%) | 37424 | -59.0 | 881 | -13.0 | 0 | 2.35% | 1.19 (0.0) | 25613 (-13.73%) |
| 2025-08-13 | 40.75 (0.25%) | 37483 | 1210.0 | 894 | 5.0 | 0 | 2.39% | 1.19 (0.03) | 29688 (22.76%) |
| 2025-08-12 | 40.65 (0.62%) | 36273 | 231.0 | 889 | -117.0 | 0 | 2.45% | 1.16 (0.01) | 24184 (-2.96%) |
| 2025-08-11 | 40.4 (-0.25%) | 36042 | 370.0 | 1006 | 304.0 | 0 | 2.79% | 1.15 (0.01) | 24922 (-28.76%) |
| 2025-08-08 | 40.5 (0.25%) | 35672 | 802.0 | 702 | -37.0 | 0 | 1.97% | 1.14 (0.03) | 34984 (-37.0%) |
| 2025-08-07 | 40.4 (-0.74%) | 34870 | 1218.0 | 739 | 92.0 | 0 | 2.12% | 1.11 (0.04) | 55531 (30.15%) |
| 2025-08-06 | 40.7 (-1.69%) | 33652 | 346.0 | 647 | 86.0 | 0 | 1.92% | 1.07 (0.01) | 42666 (52.77%) |
| 2025-08-05 | 41.4 (0.49%) | 33306 | 94.0 | 561 | -142.0 | 0 | 1.68% | 1.06 (0.0) | 27928 (-22.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 41.2 (0.37%) | 33212 | 36.0 | 703 | -155.0 | 0 | 2.12% | 1.06 (0.0) | 36148 (17.18%) |
| 2025-08-01 | 41.05 (-1.2%) | 33176 | 160.0 | 858 | -312.0 | 0 | 2.59% | 1.06 (0.01) | 30847 (-28.85%) |
| 2025-07-31 | 41.55 (-2.35%) | 33016 | 411.0 | 1170 | -717.0 | 0 | 3.54% | 1.05 (0.01) | 43354 (-6.4%) |
| 2025-07-30 | 42.55 (-0.58%) | 32605 | 273.0 | 1887 | -86.0 | 0 | 5.79% | 1.04 (0.01) | 46318 (28.92%) |
| 2025-07-29 | 42.8 (-1.61%) | 32332 | 645.0 | 1973 | 1132.0 | 0 | 6.1% | 1.03 (0.02) | 35928 (0.1%) |
| 2025-07-28 | 43.5 (0.0%) | 31687 | -53.0 | 841 | -319.0 | 0 | 2.65% | 1.01 (0.0) | 35893 (102.48%) |
| 2025-07-25 | 43.5 (0.0%) | 31740 | 39.0 | 1160 | 354.0 | 0 | 3.65% | 1.01 (0.0) | 17727 (17.73%) |
| 2025-07-24 | 43.5 (-0.91%) | 31701 | 88.0 | 806 | -109.0 | 100 | 2.54% | 1.01 (0.0) | 15056 (-38.93%) |
| 2025-07-23 | 43.9 (2.09%) | 31613 | -568.0 | 915 | 24.0 | 0 | 2.89% | 1.01 (-0.02) | 24654 (-6.89%) |
| 2025-07-22 | 43.0 (-1.15%) | 32181 | 201.0 | 891 | 55.0 | 0 | 2.77% | 1.03 (0.01) | 26480 (60.64%) |
| 2025-07-21 | 43.5 (0.12%) | 31980 | -41.0 | 836 | -81.0 | 0 | 2.61% | 1.02 (0.0) | 16484 (-36.37%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 144.0 (-7.69%) | 224527 | -8781.0 | 9393 | 8503.0 | 4.18% | 7.14 (-0.28) | 607594 (105.74%) |
| 2026-07-09 | 156.0 (-8.5%) | 233308 | -12190.0 | 890 | 890.0 | 0.38% | 7.42 (-0.39) | 295320 (-68.16%) |
| 2026-07-03 | 170.5 (3.96%) | 245498 | 14071.0 | 0 | -2520.0 | 0.0% | 7.81 (0.45) | 927550 (-52.76%) |
| 2026-06-26 | 164.0 (12.71%) | 231427 | -4916.0 | 2520 | -244.0 | 1.09% | 7.36 (-0.16) | 1963335 (84.33%) |
| 2026-06-18 | 145.5 (8.99%) | 236343 | 18433.0 | 2764 | 199.0 | 1.17% | 7.52 (0.59) | 1065107 (-40.7%) |
| 2026-06-12 | 133.5 (1.52%) | 217910 | 68697.0 | 2565 | -831.0 | 1.18% | 6.93 (2.18) | 1795996 (-0.69%) |
| 2026-06-05 | 131.5 (-9.0%) | 149213 | 20374.0 | 3396 | -1324.0 | 2.28% | 4.75 (0.65) | 1808463 (6.51%) |
| 2026-05-29 | 144.5 (26.75%) | 128839 | 6650.0 | 4720 | 655.0 | 3.66% | 4.1 (0.21) | 1697895 (45.32%) |
| 2026-05-22 | 114.0 (3.64%) | 122189 | 21209.0 | 4065 | -495.0 | 3.33% | 3.89 (0.68) | 1168403 (-29.73%) |
| 2026-05-15 | 110.0 (20.48%) | 100980 | 9268.0 | 4560 | 1627.0 | 4.52% | 3.21 (0.29) | 1662660 (36.63%) |
| 2026-05-08 | 91.3 (18.11%) | 91712 | 8515.0 | 2933 | 1044.0 | 3.2% | 2.92 (0.27) | 1216912 (51.29%) |
| 2026-04-30 | 77.3 (3.76%) | 83197 | 4222.0 | 1889 | -67.0 | 2.27% | 2.65 (0.14) | 804354 (-38.76%) |
| 2026-04-24 | 74.5 (2.05%) | 78975 | -65106.0 | 1956 | -45.0 | 2.48% | 2.51 (-2.07) | 1313437 (17.1%) |
| 2026-04-17 | 73.0 (17.74%) | 144081 | 62482.0 | 2001 | 1257.0 | 1.39% | 4.58 (1.99) | 1121599 (102.09%) |
| 2026-04-10 | 62.0 (15.67%) | 81599 | 12348.0 | 744 | 445.0 | 0.91% | 2.59 (0.39) | 555010 (77.22%) |
| 2026-04-02 | 53.6 (-7.27%) | 69251 | 332.0 | 299 | 155.0 | 0.43% | 2.2 (0.01) | 313179 (24.37%) |
| 2026-03-27 | 57.8 (0.0%) | 68919 | -5146.0 | 144 | 142.0 | 0.21% | 2.19 (-0.16) | 251820 (-25.76%) |
| 2026-03-20 | 57.8 (-2.86%) | 74065 | -1135.0 | 2 | -1649.0 | 0.0% | 2.35 (-0.04) | 339210 (-9.39%) |
| 2026-03-13 | 59.5 (-4.03%) | 75200 | -434.0 | 1651 | -1323.0 | 2.2% | 2.39 (-0.01) | 374367 (-18.92%) |
| 2026-03-06 | 62.0 (-5.2%) | 75634 | -9812.0 | 2974 | -510.0 | 3.93% | 2.4 (-0.32) | 461747 (-29.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 65.4 (4.14%) | 85446 | 1855.0 | 3484 | -319.0 | 4.08% | 2.72 (0.06) | 651251 (101.17%) |
| 2026-02-11 | 62.8 (1.45%) | 83591 | -3402.0 | 3803 | 274.0 | 4.55% | 2.66 (-0.1) | 323729 (-53.48%) |
| 2026-02-06 | 61.9 (-0.8%) | 86993 | -11179.0 | 3529 | 134.0 | 4.06% | 2.76 (-0.36) | 695946 (-63.55%) |
| 2026-01-30 | 62.4 (-3.7%) | 98172 | 13631.0 | 3395 | 486.0 | 3.46% | 3.12 (0.43) | 1909355 (6.51%) |
| 2026-01-23 | 64.8 (10.77%) | 84541 | 22216.0 | 2909 | 492.0 | 3.44% | 2.69 (0.71) | 1792614 (104.27%) |
| 2026-01-16 | 58.5 (6.17%) | 62325 | -2434.0 | 2417 | 977.0 | 3.88% | 1.98 (-0.08) | 877566 (-31.5%) |
| 2026-01-09 | 55.1 (13.14%) | 64759 | 41593.0 | 1440 | 470.0 | 2.22% | 2.06 (1.32) | 1281196 (1106.82%) |
| 2026-01-02 | 48.7 (-2.5%) | 23166 | -334.0 | 970 | -97.0 | 4.19% | 0.74 (-0.01) | 106163 (-47.19%) |
| 2025-12-26 | 49.95 (-1.48%) | 23500 | -1611.0 | 1067 | -40.0 | 4.54% | 0.75 (-0.05) | 201044 (-47.03%) |
| 2025-12-19 | 50.7 (3.89%) | 25111 | -50.0 | 1107 | -729.0 | 4.41% | 0.8 (0.0) | 379555 (59.94%) |
| 2025-12-12 | 48.8 (-0.2%) | 25161 | -1146.0 | 1836 | 683.0 | 7.3% | 0.8 (-0.04) | 237317 (-10.33%) |
| 2025-12-05 | 48.9 (6.77%) | 26307 | -4281.0 | 1153 | 385.0 | 4.38% | 0.84 (-0.13) | 264662 (8.07%) |
| 2025-11-28 | 45.8 (1.78%) | 30588 | 425.0 | 768 | 57.0 | 2.51% | 0.97 (0.01) | 244892 (44.91%) |
| 2025-11-21 | 45.0 (1.93%) | 30163 | -1438.0 | 711 | -234.0 | 2.36% | 0.96 (-0.05) | 168994 (6.55%) |
| 2025-11-14 | 44.15 (-1.89%) | 31601 | 204.0 | 945 | 8.0 | 2.99% | 1.01 (0.01) | 158605 (-48.07%) |
| 2025-11-07 | 45.0 (-3.02%) | 31397 | 719.0 | 937 | -133.0 | 2.98% | 1.0 (0.02) | 305399 (35.62%) |
| 2025-10-31 | 46.4 (2.2%) | 30678 | -1473.0 | 1070 | -1014.0 | 3.49% | 0.98 (-0.04) | 225180 (128.06%) |
| 2025-10-23 | 45.4 (-0.77%) | 32151 | 1936.0 | 2084 | 988.0 | 6.48% | 1.02 (0.06) | 98738 (-55.14%) |
| 2025-10-17 | 45.75 (0.22%) | 30215 | -3818.0 | 1096 | -67.0 | 3.63% | 0.96 (-0.12) | 220101 (54.6%) |
| 2025-10-09 | 45.65 (4.1%) | 34033 | -2413.0 | 1163 | 37.0 | 3.42% | 1.08 (-0.08) | 142370 (-55.45%) |
| 2025-10-03 | 43.85 (-2.23%) | 36446 | -2550.0 | 1126 | -738.0 | 3.09% | 1.16 (-0.08) | 319573 (-7.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 44.85 (3.7%) | 38996 | -2955.0 | 1864 | 930.0 | 4.78% | 1.24 (-0.1) | 344600 (58.56%) |
| 2025-09-19 | 43.25 (5.1%) | 41951 | 2060.0 | 934 | -87.0 | 2.23% | 1.34 (0.07) | 217324 (100.48%) |
| 2025-09-12 | 41.15 (-0.12%) | 39891 | -2202.0 | 1021 | 49.0 | 2.56% | 1.27 (-0.07) | 108400 (-31.45%) |
| 2025-09-05 | 41.2 (1.73%) | 42093 | 1283.0 | 972 | 163.0 | 2.31% | 1.34 (0.04) | 158141 (-4.31%) |
| 2025-08-29 | 40.5 (-0.25%) | 40810 | 889.0 | 809 | -23.0 | 1.98% | 1.3 (0.03) | 165267 (-37.48%) |
| 2025-08-22 | 40.6 (-1.46%) | 39921 | 2240.0 | 832 | -27.0 | 2.08% | 1.27 (0.07) | 264359 (92.13%) |
| 2025-08-15 | 41.2 (1.73%) | 37681 | 2009.0 | 859 | 157.0 | 2.28% | 1.2 (0.06) | 137592 (-30.25%) |
| 2025-08-08 | 40.5 (-1.34%) | 35672 | 2496.0 | 702 | -156.0 | 1.97% | 1.14 (0.08) | 197259 (2.56%) |
| 2025-08-01 | 41.05 (-5.63%) | 33176 | 1436.0 | 858 | -302.0 | 2.59% | 1.06 (0.05) | 192341 (91.57%) |
| 2025-07-25 | 43.5 (0.12%) | 31740 | -281.0 | 1160 | 243.0 | 3.65% | 1.01 (-0.01) | 100403 (-18.46%) |
| 2025-07-18 | 43.45 (0.46%) | 32021 | -1075.0 | 917 | 54.0 | 2.86% | 1.02 (-0.03) | 123129 (-15.25%) |
| 2025-07-11 | 43.25 (-1.14%) | 33096 | 1263.0 | 863 | -330.0 | 2.61% | 1.05 (0.04) | 145292 (-28.07%) |
| 2025-07-04 | 43.75 (-1.24%) | 31833 | 832.0 | 1193 | -134.0 | 3.75% | 1.01 (0.02) | 201993 (-53.57%) |
| 2025-06-27 | 44.3 (-7.03%) | 31001 | 3215.0 | 1327 | 1327.0 | 4.28% | 0.99 (0.1) | 435067 (60.07%) |
| 2025-06-20 | 47.65 (0.42%) | 27786 | -762.0 | 0 | -2834.0 | 0.0% | 0.89 (-0.02) | 271801 (22.21%) |
| 2025-06-13 | 47.45 (5.44%) | 28548 | -3701.0 | 2834 | -564.0 | 9.93% | 0.91 (-0.12) | 222397 (-41.04%) |
| 2025-06-06 | 45.0 (-3.74%) | 32249 | 3171.0 | 3398 | -603.0 | 10.54% | 1.03 (0.1) | 377172 (-11.54%) |
| 2025-05-29 | 46.75 (-2.71%) | 29078 | -535.0 | 4001 | 705.0 | 13.76% | 0.93 (-0.01) | 426377 (40.9%) |
| 2025-05-23 | 48.05 (0.52%) | 29613 | -574.0 | 3296 | -927.0 | 11.13% | 0.94 (-0.02) | 302606 (83.02%) |
| 2025-05-16 | 47.8 (4.94%) | 30187 | -4751.0 | 4223 | -18.0 | 13.99% | 0.96 (-0.15) | 165343 (10.91%) |
| 2025-05-09 | 45.55 (-0.22%) | 34938 | -1227.0 | 4241 | 1986.0 | 12.14% | 1.11 (-0.04) | 149074 (31.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 45.65 (2.24%) | 36165 | -1708.0 | 2255 | 51.0 | 6.24% | 1.15 (-0.06) | 113363 (-34.81%) |
| 2025-04-25 | 44.65 (0.79%) | 37873 | -586.0 | 2204 | 367.0 | 5.82% | 1.21 (-0.01) | 173897 (8.21%) |
| 2025-04-18 | 44.3 (0.45%) | 38459 | -2388.0 | 1837 | 100.0 | 4.78% | 1.22 (-0.08) | 160702 (-52.91%) |
| 2025-04-11 | 44.1 (-2.54%) | 40847 | -3941.0 | 1737 | -11.0 | 4.25% | 1.3 (-0.13) | 341240 (33.09%) |
| 2025-04-02 | 45.25 (1.57%) | 44788 | 1145.0 | 1748 | 4.0 | 3.9% | 1.43 (0.04) | 256405 (40.46%) |
| 2025-03-28 | 44.55 (-1.0%) | 43643 | -2007.0 | 1744 | 1704.0 | 4.0% | 1.39 (-0.06) | 182549 (-11.87%) |
| 2025-03-21 | 45.0 (0.22%) | 45650 | 85.0 | 40 | -2227.0 | 0.09% | 1.45 (0.0) | 207138 (-30.38%) |
| 2025-03-14 | 44.9 (1.7%) | 45565 | -1142.0 | 2267 | -342.0 | 4.98% | 1.45 (-0.04) | 297523 (43.87%) |
| 2025-03-07 | 44.15 (1.03%) | 46707 | -2128.0 | 2609 | 80.0 | 5.59% | 1.49 (-0.07) | 206795 (20.61%) |
| 2025-02-27 | 43.7 (0.23%) | 48835 | -2883.0 | 2529 | -611.0 | 5.18% | 1.56 (-0.09) | 171463 (-13.77%) |
| 2025-02-21 | 43.6 (5.31%) | 51718 | -2011.0 | 3140 | -487.0 | 6.07% | 1.65 (-0.06) | 198836 (9.14%) |
| 2025-02-14 | 41.4 (3.11%) | 53729 | -983.0 | 3627 | -41.0 | 6.75% | 1.71 (-0.03) | 182184 (-30.21%) |
| 2025-02-07 | 40.15 (-0.12%) | 54712 | -1311.0 | 3668 | -1277.0 | 6.7% | 1.74 (-0.04) | 261046 (9.28%) |
| 2025-01-22 | 40.2 (-2.43%) | 56023 | 252.0 | 4945 | -321.0 | 8.83% | 1.78 (0.0) | 238886 (16.63%) |
| 2025-01-17 | 41.2 (-0.24%) | 55771 | -649.0 | 5266 | 249.0 | 9.44% | 1.78 (-0.02) | 204832 (-6.31%) |
| 2025-01-10 | 41.3 (-4.18%) | 56420 | -893.0 | 5017 | 321.0 | 8.89% | 1.8 (-0.03) | 218625 (23.15%) |
| 2025-01-03 | 43.1 (-1.15%) | 57313 | -1338.0 | 4696 | 316.0 | 8.19% | 1.83 (-0.04) | 177528 (-35.36%) |
| 2024-12-27 | 43.6 (2.95%) | 58651 | -2472.0 | 4380 | -53.0 | 7.47% | 1.87 (-0.08) | 274637 (-34.08%) |
| 2024-12-20 | 42.35 (2.17%) | 61123 | -1119.0 | 4433 | -940.0 | 7.25% | 1.95 (-0.04) | 416633 (38.72%) |
| 2024-12-13 | 41.45 (-4.71%) | 62242 | 776.0 | 5373 | 1824.0 | 8.63% | 1.99 (0.03) | 300337 (23.54%) |
| 2024-12-06 | 43.5 (-0.11%) | 61466 | 2327.0 | 3549 | 1372.0 | 5.77% | 1.96 (0.07) | 243100 (-32.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 43.55 (-2.02%) | 59139 | 2471.0 | 2177 | -1265.0 | 3.68% | 1.89 (0.08) | 359398 (16.12%) |
| 2024-11-22 | 44.45 (-1.22%) | 56668 | 3066.0 | 3442 | -44.0 | 6.07% | 1.81 (0.1) | 309516 (2.47%) |
| 2024-11-15 | 45.0 (-3.54%) | 53602 | 3020.0 | 3486 | 692.0 | 6.5% | 1.71 (0.1) | 302047 (-20.99%) |
| 2024-11-08 | 46.65 (0.11%) | 50582 | 6902.0 | 2794 | 502.0 | 5.52% | 1.61 (0.22) | 382310 (16.38%) |
| 2024-11-01 | 46.6 (-6.43%) | 43680 | 3720.0 | 2292 | 190.0 | 5.25% | 1.39 (0.11) | 328505 (25.17%) |
| 2024-10-25 | 49.8 (-1.39%) | 39960 | 5983.0 | 2102 | -217.0 | 5.26% | 1.28 (0.2) | 262445 (16.49%) |
| 2024-10-18 | 50.5 (-2.51%) | 33977 | 7792.0 | 2319 | 8.0 | 6.83% | 1.08 (0.24) | 225301 (42.19%) |
| 2024-10-11 | 51.8 (-1.52%) | 26185 | 965.0 | 2311 | 423.0 | 8.83% | 0.84 (0.03) | 158452 (21.43%) |
| 2024-10-04 | 52.6 (-4.36%) | 25220 | 2566.0 | 1888 | -560.0 | 7.49% | 0.81 (0.09) | 130485 (-39.12%) |
| 2024-09-27 | 55.0 (2.23%) | 22654 | -2066.0 | 2448 | 373.0 | 10.81% | 0.72 (-0.07) | 214341 (7.67%) |
| 2024-09-20 | 53.8 (-1.47%) | 24720 | 1241.0 | 2075 | -321.0 | 8.39% | 0.79 (0.04) | 199072 (16.56%) |
| 2024-09-13 | 54.6 (0.18%) | 23479 | 342.0 | 2396 | -955.0 | 10.2% | 0.75 (0.01) | 170784 (-19.11%) |
| 2024-09-06 | 54.5 (-1.8%) | 23137 | -563.0 | 3351 | -94.0 | 14.48% | 0.74 (-0.02) | 211142 (15.79%) |
| 2024-08-30 | 55.5 (-0.18%) | 23700 | 364.0 | 3445 | -468.0 | 14.54% | 0.76 (0.01) | 182352 (-2.58%) |
| 2024-08-23 | 55.6 (-0.36%) | 23336 | -1000.0 | 3913 | 1036.0 | 16.77% | 0.75 (-0.03) | 187174 (-37.94%) |
| 2024-08-16 | 55.8 (3.53%) | 24336 | -5846.0 | 2877 | 883.0 | 11.82% | 0.78 (-0.18) | 301588 (-25.81%) |
| 2024-08-09 | 53.9 (1.89%) | 30182 | -2715.0 | 1994 | 773.0 | 6.61% | 0.96 (-0.09) | 406498 (-4.78%) |
| 2024-08-02 | 52.9 (4.34%) | 32897 | -3632.0 | 1221 | 584.0 | 3.71% | 1.05 (-0.12) | 426885 (83.58%) |
| 2024-07-26 | 50.7 (-2.31%) | 36529 | -2526.0 | 637 | 23.0 | 1.74% | 1.17 (-0.08) | 232528 (-23.5%) |
| 2024-07-19 | 51.9 (-2.08%) | 39055 | 642.0 | 614 | -258.0 | 1.57% | 1.25 (0.02) | 303956 (-27.55%) |
| 2024-07-12 | 53.0 (-0.93%) | 38413 | 925.0 | 872 | 186.0 | 2.27% | 1.23 (0.03) | 419541 (-37.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 53.5 (-3.95%) | 37488 | 6135.0 | 686 | 686.0 | 1.83% | 1.2 (0.2) | 671402 (103.15%) |
| 2024-06-28 | 55.7 (-3.47%) | 31353 | -4890.0 | 0 | -1213.0 | 0.0% | 1.0 (-0.16) | 330500 (15.14%) |
| 2024-06-21 | 57.7 (2.49%) | 36243 | -5763.0 | 1213 | -112.0 | 3.35% | 1.16 (-0.18) | 287054 (10.49%) |
| 2024-06-14 | 56.3 (2.18%) | 42006 | -2943.0 | 1325 | 34.0 | 3.15% | 1.34 (-0.1) | 259801 (-15.21%) |
| 2024-06-07 | 55.1 (0.18%) | 44949 | 4561.0 | 1291 | -821.0 | 2.87% | 1.44 (0.15) | 306392 (-43.15%) |
| 2024-05-31 | 55.0 (0.73%) | 40388 | -1574.0 | 2112 | 97.0 | 5.23% | 1.29 (-0.05) | 538901 (3.54%) |
| 2024-05-24 | 54.6 (3.41%) | 41962 | 542.0 | 2015 | 508.0 | 4.8% | 1.34 (0.02) | 520500 (127.64%) |
| 2024-05-17 | 52.8 (1.15%) | 41420 | -8001.0 | 1507 | 319.0 | 3.64% | 1.32 (-0.26) | 228653 (13.44%) |
| 2024-05-10 | 52.2 (1.56%) | 49421 | -940.0 | 1188 | -140.0 | 2.4% | 1.58 (-0.03) | 201571 (-5.09%) |
| 2024-05-03 | 51.4 (3.21%) | 50361 | -2575.0 | 1328 | 454.0 | 2.64% | 1.61 (-0.08) | 212391 (-26.89%) |
| 2024-04-26 | 49.8 (1.43%) | 52936 | -1456.0 | 874 | -1341.0 | 1.65% | 1.69 (-0.05) | 290498 (-18.92%) |
| 2024-04-19 | 49.1 (-6.83%) | 54392 | 140.0 | 2215 | 782.0 | 4.07% | 1.74 (0.01) | 358305 (21.36%) |
| 2024-04-12 | 52.7 (2.13%) | 54252 | -1081.0 | 1433 | 557.0 | 2.64% | 1.73 (-0.04) | 295241 (99.58%) |
| 2024-04-03 | 51.6 (-1.15%) | 55333 | -966.0 | 876 | -233.0 | 1.58% | 1.77 (-0.03) | 147928 (-64.74%) |
| 2024-03-29 | 52.2 (-0.38%) | 56299 | 2538.0 | 1109 | 1057.0 | 1.97% | 1.8 (0.08) | 419502 (-16.16%) |
| 2024-03-22 | 52.4 (0.96%) | 53761 | 2016.0 | 52 | -1946.0 | 0.1% | 1.72 (0.07) | 500381 (5.21%) |
| 2024-03-15 | 51.9 (0.0%) | 51745 | -4748.0 | 1998 | -517.0 | 3.86% | 1.65 (-0.15) | 475583 (-13.56%) |
| 2024-03-08 | 51.9 (7.45%) | 56493 | -1548.0 | 2515 | 465.0 | 4.45% | 1.8 (-0.05) | 550214 (182.38%) |
| 2024-03-01 | 48.3 (0.31%) | 58041 | 4012.0 | 2050 | 149.0 | 3.53% | 1.85 (0.13) | 194848 (-13.65%) |
| 2024-02-23 | 48.15 (-1.43%) | 54029 | -2056.0 | 1901 | -85.0 | 3.52% | 1.72 (-0.07) | 225659 (120.69%) |
| 2024-02-16 | 48.85 (1.56%) | 56085 | -1398.0 | 1986 | -60.0 | 3.54% | 1.79 (-0.05) | 102253 (71.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 48.1 (-0.93%) | 57483 | -3246.0 | 2046 | 10.0 | 3.56% | 1.84 (-0.1) | 59465 (-78.87%) |
| 2024-02-02 | 48.55 (-2.51%) | 60729 | 2188.0 | 2036 | -2782.0 | 3.35% | 1.94 (0.07) | 281487 (-48.15%) |
| 2024-01-26 | 49.8 (1.22%) | 58541 | -1988.0 | 4818 | 1748.0 | 8.23% | 1.87 (-0.06) | 542856 (40.89%) |
| 2024-01-19 | 49.2 (-1.8%) | 60529 | 4025.0 | 3070 | -15.0 | 5.07% | 1.93 (0.13) | 385315 (80.93%) |
| 2024-01-12 | 50.1 (-1.38%) | 56504 | -2780.0 | 3085 | -160.0 | 5.46% | 1.8 (-0.09) | 212966 (-22.57%) |
| 2024-01-05 | 50.8 (-3.42%) | 59284 | 5303.0 | 3245 | -354.0 | 5.47% | 1.89 (0.17) | 275033 (-46.65%) |
| 2023-12-29 | 52.6 (5.2%) | 53981 | 3822.0 | 3599 | 30.0 | 6.67% | 1.72 (0.12) | 515569 (101.51%) |
| 2023-12-22 | 50.0 (-1.38%) | 50159 | 2893.0 | 3569 | -495.0 | 7.12% | 1.6 (0.09) | 255851 (-2.13%) |
| 2023-12-15 | 50.7 (4.43%) | 47266 | -6290.0 | 4064 | 258.0 | 8.6% | 1.51 (-0.2) | 261432 (25.31%) |
| 2023-12-08 | 48.55 (-2.31%) | 53556 | 969.0 | 3806 | 112.0 | 7.11% | 1.71 (0.03) | 208634 (-41.96%) |
| 2023-12-01 | 49.7 (-1.19%) | 52587 | -2736.0 | 3694 | -401.0 | 7.02% | 1.68 (-0.09) | 359460 (-3.12%) |
| 2023-11-24 | 50.3 (1.11%) | 55323 | 6997.0 | 4095 | 398.0 | 7.4% | 1.77 (0.22) | 371046 (23.67%) |
| 2023-11-17 | 49.75 (2.47%) | 48326 | -2056.0 | 3697 | -139.0 | 7.65% | 1.55 (-0.06) | 300040 (43.85%) |
| 2023-11-10 | 48.55 (-1.72%) | 50382 | -934.0 | 3836 | 416.0 | 7.61% | 1.61 (-0.03) | 208584 (-15.19%) |
| 2023-11-03 | 49.4 (6.01%) | 51316 | -2949.0 | 3420 | -315.0 | 6.66% | 1.64 (-0.1) | 245948 (-22.22%) |
| 2023-10-27 | 46.6 (-4.31%) | 54265 | -844.0 | 3735 | -897.0 | 6.88% | 1.74 (-0.02) | 316209 (-37.0%) |
| 2023-10-20 | 48.7 (3.62%) | 55109 | 3316.0 | 4632 | 1798.0 | 8.41% | 1.76 (0.1) | 501941 (197.6%) |
| 2023-10-13 | 47.0 (3.98%) | 51793 | -3283.0 | 2834 | 174.0 | 5.47% | 1.66 (-0.1) | 168660 (0.06%) |
| 2023-10-06 | 45.2 (0.0%) | 55076 | -987.0 | 2660 | 297.0 | 4.83% | 1.76 (-0.03) | 168566 (6.23%) |
| 2023-09-28 | 45.2 (-0.33%) | 56063 | -622.0 | 2363 | -327.0 | 4.21% | 1.79 (-0.02) | 158683 (1.34%) |
| 2023-09-22 | 45.35 (-4.73%) | 56685 | 2471.0 | 2690 | -234.0 | 4.75% | 1.81 (0.08) | 156592 (-10.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 47.6 (4.16%) | 54214 | 598.0 | 2924 | -67.0 | 5.39% | 1.73 (0.01) | 174785 (10.47%) |
| 2023-09-08 | 45.7 (-0.54%) | 53616 | -1010.0 | 2991 | -575.0 | 5.58% | 1.72 (-0.03) | 158223 (-40.11%) |
| 2023-09-01 | 45.95 (5.63%) | 54626 | -329.0 | 3566 | 1205.0 | 6.53% | 1.75 (-0.01) | 264177 (49.75%) |
| 2023-08-25 | 43.5 (-0.68%) | 54955 | 502.0 | 2361 | -867.0 | 4.3% | 1.76 (0.02) | 176417 (-23.03%) |
| 2023-08-18 | 43.8 (-3.42%) | 54453 | -1772.0 | 3228 | 1113.0 | 5.93% | 1.74 (-0.06) | 229195 (38.74%) |
| 2023-08-11 | 45.35 (-2.47%) | 56225 | 484.0 | 2115 | 230.0 | 3.76% | 1.8 (0.02) | 165202 (13.05%) |
| 2023-08-04 | 46.5 (-1.17%) | 55741 | -966.0 | 1885 | -108.0 | 3.38% | 1.78 (-0.03) | 146131 (-38.93%) |
| 2023-07-28 | 47.05 (4.09%) | 56707 | -1174.0 | 1993 | 371.0 | 3.51% | 1.81 (-0.04) | 239290 (-22.81%) |
| 2023-07-21 | 45.2 (-6.32%) | 57881 | 1196.0 | 1622 | 192.0 | 2.8% | 1.85 (0.04) | 310008 (29.22%) |
| 2023-07-14 | 48.25 (-0.21%) | 56685 | 1472.0 | 1430 | -1969.0 | 2.52% | 1.81 (0.04) | 239909 (23.53%) |
| 2023-07-07 | 48.35 (-0.31%) | 55213 | -508.0 | 3399 | 2837.0 | 6.16% | 1.77 (-0.01) | 194218 (-46.74%) |
| 2023-06-30 | 48.5 (-10.02%) | 55721 | -2127.0 | 562 | 562.0 | 1.01% | 1.78 (-0.07) | 364629 (86.94%) |
| 2023-06-21 | 53.9 (-1.1%) | 57848 | -6371.0 | 0 | -2373.0 | 0.0% | 1.85 (-0.2) | 195056 (-38.87%) |
| 2023-06-16 | 54.5 (4.21%) | 64219 | -3621.0 | 2373 | -2053.0 | 3.7% | 2.05 (-0.12) | 319079 (62.39%) |
| 2023-06-09 | 52.3 (1.75%) | 67840 | -4932.0 | 4426 | 122.0 | 6.52% | 2.17 (-0.16) | 196494 (-44.23%) |
| 2023-06-02 | 51.4 (1.98%) | 72772 | 865.0 | 4304 | -640.0 | 5.91% | 2.33 (0.03) | 352355 (12.34%) |
| 2023-05-26 | 50.4 (0.8%) | 71907 | 749.0 | 4944 | -3134.0 | 6.88% | 2.3 (0.02) | 313661 (38.71%) |
| 2023-05-19 | 50.0 (2.67%) | 71158 | -639.0 | 8078 | 686.0 | 11.35% | 2.28 (-0.02) | 226133 (60.3%) |
| 2023-05-12 | 48.7 (-1.81%) | 71797 | -728.0 | 7392 | 318.0 | 10.3% | 2.3 (-0.02) | 141067 (29.77%) |
| 2023-05-05 | 49.6 (1.02%) | 72525 | -1044.0 | 7074 | -128.0 | 9.75% | 2.32 (-0.03) | 108710 (-63.4%) |
| 2023-04-28 | 49.1 (-2.0%) | 73569 | 4624.0 | 7202 | -3316.0 | 9.79% | 2.35 (0.14) | 296997 (52.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 50.1 (-2.34%) | 68945 | -1250.0 | 10518 | 5587.0 | 15.26% | 2.21 (-0.04) | 194260 (4.67%) |
| 2023-04-14 | 51.3 (-2.1%) | 70195 | -160.0 | 4931 | 1337.0 | 7.02% | 2.25 (0.0) | 185588 (308.65%) |
| 2023-04-07 | 52.4 (-0.95%) | 70355 | -903.0 | 3594 | 1176.0 | 5.11% | 2.25 (-0.03) | 45415 (-79.75%) |
| 2023-03-31 | 52.9 (-0.38%) | 71258 | -915.0 | 2418 | 2278.0 | 3.39% | 2.28 (-0.03) | 224256 (-13.65%) |
| 2023-03-24 | 53.1 (-0.19%) | 72173 | 1944.0 | 140 | -21759.0 | 0.19% | 2.31 (0.06) | 259717 (-15.14%) |
| 2023-03-17 | 53.2 (2.31%) | 70229 | 1016.0 | 21899 | -4045.0 | 31.18% | 2.25 (0.04) | 306040 (3.21%) |
| 2023-03-10 | 52.0 (1.36%) | 69213 | -5617.0 | 25944 | -5677.0 | 37.48% | 2.21 (-0.18) | 296530 (72.88%) |
| 2023-03-03 | 51.3 (2.7%) | 74830 | -4017.0 | 31621 | -2652.0 | 42.26% | 2.39 (-0.13) | 171524 (-35.65%) |
| 2023-02-24 | 49.95 (-0.1%) | 78847 | 187.0 | 34273 | -1758.0 | 43.47% | 2.52 (0.0) | 266558 (8.63%) |
| 2023-02-17 | 50.0 (-1.57%) | 78660 | -8264.0 | 36031 | -3235.0 | 45.81% | 2.52 (-0.26) | 245379 (-25.46%) |
| 2023-02-10 | 50.8 (1.4%) | 86924 | -4731.0 | 39266 | -333.0 | 45.17% | 2.78 (-0.15) | 329179 (-52.68%) |
| 2023-02-03 | 50.1 (9.03%) | 91655 | -15618.0 | 39599 | 624.0 | 43.2% | 2.93 (-0.5) | 695649 (262.23%) |
| 2023-01-17 | 45.95 (1.21%) | 107273 | -9328.0 | 38975 | 436.0 | 36.33% | 3.43 (-0.3) | 192045 (-52.81%) |
| 2023-01-13 | 45.4 (7.08%) | 116601 | -16035.0 | 38539 | 948.0 | 33.05% | 3.73 (-0.51) | 406956 (184.86%) |