| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.56, 12643 (+0.08) | 10.2, 16549 (+0.38) | 6.7, 44 (-0.04) | 7.1, 23 (-0.47) | 14.78, 21 (-1.31) | 51.39, 17 (+2.06) | 16915 | 4766張 | 967.0 | 1110.0 | 1130.0 | 964.0 |
| 2026-07-03 | 1.48, 11706 (-0.18) | 9.82, 15487 (-1.21) | 6.74, 44 (+0.01) | 7.57, 24 (-1.86) | 16.09, 22 (+0.23) | 49.33, 17 (+2.8) | 15872 | 11256張 | 1255.0 | 999.0 | 1300.0 | 991.0 |
| 2026-06-26 | 1.66, 12016 (-0.12) | 11.03, 16146 (-0.84) | 6.73, 45 (+0.02) | 9.43, 28 (+1.89) | 15.86, 21 (-0.73) | 46.53, 16 (+0.28) | 16539 | 5493張 | 977.0 | 937.0 | 1025.0 | 907.0 |
| 2026-06-18 | 1.78, 12654 (-0.06) | 11.87, 17099 (-0.3) | 6.71, 44 (-1.01) | 7.54, 23 (+0.05) | 16.59, 23 (+0.42) | 46.25, 16 (+0.44) | 17503 | 3662張 | 926.0 | 976.0 | 982.0 | 900.0 |
| 2026-06-12 | 1.84, 12844 (-0.15) | 12.17, 17335 (-0.8) | 7.72, 50 (+0.41) | 7.49, 23 (-1.78) | 16.17, 22 (-3.29) | 45.81, 16 (+6.19) | 17741 | 13795張 | 930.0 | 928.0 | 972.0 | 838.0 |
| 2026-06-05 | 1.99, 12959 (-0.1) | 12.97, 17621 (-1.02) | 7.31, 47 (-0.39) | 9.27, 29 (+1.89) | 19.46, 26 (-2.52) | 39.62, 13 (+2.6) | 18051 | 8727張 | 928.0 | 713.0 | 928.0 | 697.0 |
| 2026-05-29 | 2.09, 13587 (+0.03) | 13.99, 18560 (+0.23) | 7.7, 49 (-0.35) | 7.38, 24 (-1.17) | 21.98, 29 (+0.54) | 37.02, 11 (+0.9) | 19006 | 5750張 | 709.0 | 689.0 | 732.0 | 683.0 |
| 2026-05-22 | 2.06, 13476 (+0.09) | 13.76, 18363 (+0.42) | 8.05, 51 (-0.18) | 8.55, 27 (-1.08) | 21.44, 29 (-0.36) | 36.12, 11 (+1.16) | 18818 | 4395張 | 677.0 | 716.0 | 719.0 | 663.0 |
| 2026-05-15 | 1.97, 13366 (+0.09) | 13.34, 18192 (+1.2) | 8.23, 53 (-0.07) | 9.63, 30 (+0.97) | 21.8, 29 (-1.96) | 34.96, 10 (-0.75) | 18642 | 6976張 | 716.0 | 809.0 | 809.0 | 702.0 |
| 2026-05-08 | 1.88, 12760 (+0.02) | 12.14, 17244 (+0.09) | 8.3, 54 (+0.65) | 8.66, 28 (-0.35) | 23.76, 32 (+0.05) | 35.71, 11 (-0.41) | 17676 | 5713張 | 821.0 | 789.0 | 833.0 | 777.0 |
| 2026-04-30 | 1.86, 12531 (+0.04) | 12.05, 16940 (+0.11) | 7.65, 49 (-0.2) | 9.01, 28 (-0.82) | 23.71, 32 (+1.33) | 36.12, 11 (-0.4) | 17364 | 2656張 | 772.0 | 770.0 | 795.0 | 748.0 |
| 2026-04-24 | 1.82, 12430 (+0.06) | 11.94, 16819 (+0.39) | 7.85, 50 (+0.78) | 9.83, 30 (+0.38) | 22.38, 30 (-0.73) | 36.52, 11 (-0.81) | 17243 | 4535張 | 765.0 | 781.0 | 824.0 | 753.0 |
| 2026-04-17 | 1.76, 12138 (-0.01) | 11.55, 16374 (+0.01) | 7.07, 46 (-0.36) | 9.45, 30 (-0.01) | 23.11, 31 (+0.68) | 37.33, 11 (+0.32) | 16793 | 5047張 | 781.0 | 719.0 | 812.0 | 705.0 |
| 2026-04-10 | 1.77, 12131 (+0.04) | 11.54, 16315 (+0.47) | 7.43, 48 (-0.34) | 9.46, 31 (+0.2) | 22.43, 30 (-0.64) | 37.01, 11 (+0.01) | 16749 | 2974張 | 714.0 | 742.0 | 760.0 | 698.0 |
| 2026-04-02 | 1.73, 11962 (0.0) | 11.07, 15986 (-0.23) | 7.77, 51 (+0.21) | 9.26, 30 (-0.5) | 23.07, 31 (+1.15) | 37.0, 11 (-0.14) | 16418 | 3403張 | 739.0 | 733.0 | 790.0 | 722.0 |
| 2026-03-27 | 1.73, 12030 (0.0) | 11.3, 16142 (-0.22) | 7.56, 50 (0.0) | 9.76, 32 (+0.1) | 21.92, 29 (-0.08) | 37.14, 11 (+0.14) | 16578 | 2783張 | 741.0 | 731.0 | 773.0 | 722.0 |
| 2026-03-20 | 1.73, 11998 (+0.09) | 11.52, 16202 (+0.7) | 7.56, 50 (+0.41) | 9.66, 32 (-0.43) | 22.0, 29 (-0.65) | 37.0, 11 (-0.17) | 16634 | 3983張 | 752.0 | 768.0 | 793.0 | 739.0 |
| 2026-03-13 | 1.64, 11744 (+0.04) | 10.82, 15760 (+0.18) | 7.15, 48 (-0.06) | 10.09, 33 (-0.08) | 22.65, 30 (+0.17) | 37.17, 11 (-0.12) | 16198 | 4063張 | 766.0 | 808.0 | 845.0 | 761.0 |
| 2026-03-06 | 1.6, 11678 (+0.1) | 10.64, 15690 (+0.4) | 7.21, 48 (-1.02) | 10.17, 33 (-0.56) | 22.48, 30 (+1.25) | 37.29, 11 (-0.36) | 16131 | 4052張 | 865.0 | 907.0 | 919.0 | 811.0 |
| 2026-02-26 | 1.5, 11394 (-0.01) | 10.24, 15314 (+0.02) | 8.23, 54 (+0.25) | 10.73, 34 (+0.87) | 21.23, 28 (-2.38) | 37.65, 11 (+1.08) | 15751 | 3553張 | 926.0 | 929.0 | 949.0 | 913.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.51, 11486 (+0.03) | 10.22, 15430 (+0.15) | 7.98, 53 (-0.21) | 9.86, 31 (+0.73) | 23.61, 31 (-0.75) | 36.57, 10 (-0.12) | 15869 | 1748張 | 903.0 | 919.0 | 925.0 | 878.0 |
| 2026-02-06 | 1.48, 11376 (+0.09) | 10.07, 15283 (+0.19) | 8.19, 54 (+0.77) | 9.13, 29 (-1.53) | 24.36, 33 (+0.55) | 36.69, 10 (+0.35) | 15721 | 5029張 | 905.0 | 845.0 | 976.0 | 839.0 |
| 2026-01-30 | 1.39, 11163 (+0.09) | 9.88, 15045 (+0.62) | 7.42, 49 (-0.3) | 10.66, 33 (-0.38) | 23.81, 32 (+1.08) | 36.34, 10 (-0.82) | 15484 | 6832張 | 853.0 | 932.0 | 981.0 | 853.0 |
| 2026-01-23 | 1.3, 10736 (+0.12) | 9.26, 14382 (+0.56) | 7.72, 50 (+0.41) | 11.04, 34 (-0.54) | 22.73, 30 (-0.48) | 37.16, 11 (-0.12) | 14827 | 5048張 | 937.0 | 1000.0 | 1025.0 | 904.0 |
| 2026-01-16 | 1.18, 10049 (+0.01) | 8.7, 13532 (+0.18) | 7.31, 47 (+0.24) | 11.58, 36 (+0.22) | 23.21, 30 (-0.23) | 37.28, 11 (-0.32) | 13972 | 3883張 | 1000.0 | 1030.0 | 1085.0 | 993.0 |
| 2026-01-09 | 1.17, 10009 (-0.03) | 8.52, 13413 (-0.07) | 7.07, 44 (-0.17) | 11.36, 36 (-0.64) | 23.44, 30 (+1.84) | 37.6, 11 (-1.27) | 13849 | 4285張 | 1025.0 | 1030.0 | 1065.0 | 980.0 |
| 2026-01-02 | 1.2, 10222 (+0.04) | 8.59, 13629 (+0.15) | 7.24, 45 (-0.04) | 12.0, 38 (-0.01) | 21.6, 27 (-0.2) | 38.87, 12 (-0.15) | 14051 | 3426張 | 1015.0 | 935.0 | 1065.0 | 927.0 |
| 2025-12-26 | 1.16, 10115 (+0.03) | 8.44, 13515 (+0.17) | 7.28, 45 (-0.04) | 12.01, 38 (-0.4) | 21.8, 27 (+0.41) | 39.02, 12 (-0.42) | 13930 | 1974張 | 938.0 | 971.0 | 988.0 | 935.0 |
| 2025-12-19 | 1.13, 9973 (+0.08) | 8.27, 13303 (+0.46) | 7.32, 45 (-0.21) | 12.41, 39 (+0.21) | 21.39, 26 (-1.97) | 39.44, 12 (+1.48) | 13713 | 2673張 | 965.0 | 1000.0 | 1025.0 | 958.0 |
| 2025-12-12 | 1.05, 9585 (+0.11) | 7.81, 12782 (+0.75) | 7.53, 47 (0.0) | 12.2, 39 (+0.74) | 23.36, 29 (+3.07) | 37.96, 11 (-4.6) | 13192 | 3429張 | 1000.0 | 1055.0 | 1060.0 | 1000.0 |
| 2025-12-05 | 0.94, 8895 (+0.1) | 7.06, 11788 (+0.75) | 7.53, 46 (-0.13) | 11.46, 36 (-0.19) | 20.29, 26 (+0.33) | 42.56, 14 (-0.72) | 12193 | 6439張 | 1050.0 | 1155.0 | 1205.0 | 1040.0 |
| 2025-11-28 | 0.84, 8221 (+0.02) | 6.31, 10778 (-0.42) | 7.66, 48 (-1.86) | 11.65, 37 (-2.0) | 19.96, 26 (+1.4) | 43.28, 14 (+5.19) | 11186 | 16402張 | 1160.0 | 991.0 | 1210.0 | 983.0 |
| 2025-11-21 | 0.82, 7908 (+0.04) | 6.73, 10507 (+0.27) | 9.52, 60 (-0.34) | 13.65, 42 (+0.6) | 18.56, 27 (-1.11) | 38.09, 12 (+0.55) | 10988 | 5035張 | 999.0 | 1160.0 | 1170.0 | 997.0 |
| 2025-11-14 | 0.78, 7677 (0.0) | 6.46, 10169 (+0.06) | 9.86, 62 (+0.17) | 13.05, 40 (-1.48) | 19.67, 30 (+1.01) | 37.54, 11 (+0.63) | 10656 | 3394張 | 1145.0 | 1210.0 | 1220.0 | 1135.0 |
| 2025-11-07 | 0.78, 7635 (+0.02) | 6.4, 10073 (+0.21) | 9.69, 60 (-0.03) | 14.53, 44 (-0.2) | 18.66, 28 (+0.25) | 36.91, 10 (0.0) | 10563 | 4664張 | 1225.0 | 1220.0 | 1275.0 | 1115.0 |
| 2025-10-31 | 0.76, 7536 (+0.03) | 6.19, 9881 (+0.59) | 9.72, 60 (-1.29) | 14.73, 44 (+2.07) | 18.41, 27 (-2.37) | 36.91, 10 (+0.67) | 10379 | 5462張 | 1210.0 | 1120.0 | 1250.0 | 1110.0 |
| 2025-10-23 | 0.73, 7224 (+0.01) | 5.6, 9196 (-0.13) | 11.01, 68 (-0.23) | 12.66, 38 (+0.46) | 20.78, 30 (-0.1) | 36.24, 10 (+0.26) | 9698 | 6283張 | 1100.0 | 1095.0 | 1200.0 | 1085.0 |
| 2025-10-17 | 0.72, 6753 (-0.01) | 5.73, 8701 (+0.25) | 11.24, 69 (+1.09) | 12.2, 38 (-1.82) | 20.88, 30 (-0.82) | 35.98, 10 (+1.58) | 9205 | 5608張 | 1075.0 | 1025.0 | 1090.0 | 991.0 |
| 2025-10-09 | 0.73, 6883 (-0.02) | 5.48, 8719 (-0.2) | 10.15, 65 (+0.43) | 14.02, 43 (+1.61) | 21.7, 30 (-0.39) | 34.4, 9 (-1.27) | 9224 | 3871張 | 1040.0 | 930.0 | 1060.0 | 928.0 |
| 2025-10-03 | 0.75, 6867 (+0.03) | 5.68, 8756 (+0.03) | 9.72, 63 (+0.66) | 12.41, 38 (-0.55) | 22.09, 32 (-0.28) | 35.67, 10 (+0.44) | 9267 | 2018張 | 923.0 | 932.0 | 955.0 | 912.0 |
| 2025-09-26 | 0.72, 6746 (+0.07) | 5.65, 8652 (+0.6) | 9.06, 58 (+0.34) | 12.96, 40 (-1.07) | 22.37, 32 (+0.6) | 35.23, 10 (-0.24) | 9164 | 2763張 | 933.0 | 960.0 | 996.0 | 910.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.65, 6186 (+0.06) | 5.05, 7852 (+0.27) | 8.72, 56 (+0.24) | 14.03, 43 (+0.76) | 21.77, 30 (-2.25) | 35.47, 10 (+1.09) | 8363 | 3852張 | 960.0 | 966.0 | 1015.0 | 945.0 |
| 2025-09-12 | 0.59, 5753 (+0.03) | 4.78, 7301 (+0.21) | 8.48, 55 (+0.34) | 13.27, 41 (-0.28) | 24.02, 33 (-0.06) | 34.38, 9 (0.0) | 7811 | 2501張 | 975.0 | 1005.0 | 1035.0 | 966.0 |
| 2025-09-05 | 0.56, 5515 (+0.05) | 4.57, 7001 (+0.27) | 8.14, 53 (-0.84) | 13.55, 42 (-1.04) | 24.08, 34 (+1.67) | 34.38, 9 (-0.04) | 7517 | 2497張 | 1010.0 | 991.0 | 1025.0 | 945.0 |
| 2025-08-29 | 0.51, 5193 (+0.03) | 4.3, 6572 (+0.19) | 8.98, 58 (-0.57) | 14.59, 45 (+1.59) | 22.41, 31 (-0.88) | 34.42, 9 (0.0) | 7094 | 4785張 | 990.0 | 1040.0 | 1055.0 | 990.0 |
| 2025-08-22 | 0.48, 4848 (+0.04) | 4.11, 6132 (+0.22) | 9.55, 60 (-0.06) | 13.0, 40 (-0.15) | 23.29, 32 (+0.93) | 34.42, 9 (-1.14) | 6650 | 2238張 | 1015.0 | 1070.0 | 1075.0 | 995.0 |
| 2025-08-15 | 0.44, 4658 (+0.08) | 3.89, 5866 (+0.53) | 9.61, 60 (+0.22) | 13.15, 41 (-0.38) | 22.36, 32 (+0.02) | 35.56, 10 (-0.19) | 6390 | 2529張 | 1060.0 | 1170.0 | 1170.0 | 1055.0 |
| 2025-08-08 | 0.36, 4014 (-0.01) | 3.36, 4979 (-0.17) | 9.39, 58 (-0.92) | 13.53, 42 (+0.26) | 22.34, 31 (+0.67) | 35.75, 10 (+0.06) | 5502 | 1462張 | 1180.0 | 1220.0 | 1285.0 | 1170.0 |
| 2025-08-01 | 0.37, 4183 (+0.01) | 3.53, 5219 (+0.08) | 10.31, 63 (-0.24) | 13.27, 41 (-0.36) | 21.67, 30 (+0.52) | 35.69, 10 (-0.08) | 5748 | 1364張 | 1220.0 | 1210.0 | 1245.0 | 1160.0 |
| 2025-07-25 | 0.36, 4081 (+0.04) | 3.45, 5099 (+0.05) | 10.55, 64 (-0.31) | 13.63, 42 (-0.41) | 21.15, 29 (+0.48) | 35.77, 10 (+0.12) | 5630 | 2195張 | 1210.0 | 1240.0 | 1300.0 | 1165.0 |
| 2025-07-18 | 0.32, 3810 (0.0) | 3.4, 4800 (-0.06) | 10.86, 66 (-0.17) | 14.04, 42 (+0.46) | 20.67, 28 (-0.39) | 35.65, 10 (+0.09) | 5330 | 1213張 | 1240.0 | 1240.0 | 1280.0 | 1225.0 |
| 2025-07-11 | 0.32, 3850 (+0.02) | 3.46, 4859 (+0.1) | 11.03, 67 (+0.48) | 13.58, 41 (-1.69) | 21.06, 29 (+1.33) | 35.56, 10 (+0.13) | 5385 | 1216張 | 1245.0 | 1295.0 | 1295.0 | 1225.0 |
| 2025-07-04 | 0.3, 3676 (+0.02) | 3.36, 4624 (+0.1) | 10.55, 65 (+0.01) | 15.27, 46 (+0.42) | 19.73, 26 (-0.66) | 35.43, 10 (-0.09) | 5151 | 1249張 | 1305.0 | 1295.0 | 1345.0 | 1260.0 |
| 2025-06-27 | 0.28, 3576 (+0.01) | 3.26, 4507 (+0.12) | 10.54, 65 (-0.02) | 14.85, 46 (-0.36) | 20.39, 27 (+0.45) | 35.52, 10 (-0.08) | 5035 | 1096張 | 1295.0 | 1285.0 | 1330.0 | 1255.0 |
| 2025-06-20 | 0.27, 3474 (+0.03) | 3.14, 4351 (+0.17) | 10.56, 65 (-0.12) | 15.21, 47 (+1.07) | 19.94, 26 (-0.94) | 35.6, 10 (0.0) | 4879 | 1268張 | 1305.0 | 1355.0 | 1365.0 | 1290.0 |
| 2025-06-13 | 0.24, 3239 (0.0) | 2.97, 4055 (+0.02) | 10.68, 66 (-0.47) | 14.14, 43 (+0.62) | 20.88, 28 (+0.19) | 35.6, 10 (-0.01) | 4585 | 899張 | 1370.0 | 1510.0 | 1520.0 | 1370.0 |
| 2025-06-06 | 0.24, 3192 (0.0) | 2.95, 4006 (-0.03) | 11.15, 67 (+0.81) | 13.52, 40 (-0.55) | 20.69, 28 (-0.06) | 35.61, 10 (-0.08) | 4537 | 1395張 | 1480.0 | 1355.0 | 1510.0 | 1325.0 |
| 2025-05-29 | 0.24, 3128 (+0.02) | 2.98, 3930 (+0.11) | 10.34, 63 (-0.23) | 14.07, 42 (+0.57) | 20.75, 28 (-0.55) | 35.69, 10 (-0.06) | 4456 | 1242張 | 1350.0 | 1420.0 | 1455.0 | 1350.0 |
| 2025-05-23 | 0.22, 2997 (0.0) | 2.87, 3765 (0.0) | 10.57, 65 (+0.69) | 13.5, 40 (-0.28) | 21.3, 29 (-0.03) | 35.75, 10 (-0.1) | 4290 | 1163張 | 1420.0 | 1515.0 | 1535.0 | 1400.0 |
| 2025-05-16 | 0.22, 2919 (+0.01) | 2.87, 3682 (+0.04) | 9.88, 61 (-0.17) | 13.78, 41 (+0.44) | 21.33, 29 (-0.58) | 35.85, 10 (-0.06) | 4206 | 847張 | 1535.0 | 1545.0 | 1575.0 | 1470.0 |
| 2025-05-09 | 0.21, 2902 (-0.01) | 2.83, 3651 (-0.01) | 10.05, 63 (-0.33) | 13.34, 40 (+0.32) | 21.91, 30 (+0.11) | 35.91, 10 (-0.08) | 4171 | 677張 | 1530.0 | 1560.0 | 1570.0 | 1490.0 |
| 2025-05-02 | 0.22, 2938 (0.0) | 2.84, 3686 (-0.05) | 10.38, 64 (-0.27) | 13.02, 39 (+0.04) | 21.8, 30 (+0.02) | 35.99, 10 (-0.09) | 4210 | 743張 | 1560.0 | 1410.0 | 1565.0 | 1410.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.22, 2985 (0.0) | 2.89, 3750 (-0.04) | 10.65, 65 (+0.22) | 12.98, 39 (-0.17) | 21.78, 30 (+0.01) | 36.08, 10 (-0.09) | 4277 | 1052張 | 1410.0 | 1275.0 | 1445.0 | 1255.0 |
| 2025-04-18 | 0.22, 3041 (0.0) | 2.93, 3825 (+0.01) | 10.43, 64 (-0.32) | 13.15, 40 (+0.44) | 21.77, 30 (-0.09) | 36.17, 10 (+0.06) | 4350 | 1178張 | 1305.0 | 1405.0 | 1420.0 | 1260.0 |
| 2025-04-11 | 0.22, 3007 (+0.01) | 2.92, 3789 (0.0) | 10.75, 66 (+0.86) | 12.71, 38 (+0.22) | 21.86, 30 (-0.44) | 36.11, 10 (-0.18) | 4317 | 1511張 | 1375.0 | 1355.0 | 1395.0 | 1160.0 |
| 2025-04-02 | 0.21, 3127 (0.0) | 2.92, 3890 (-0.01) | 9.89, 60 (-0.03) | 12.49, 38 (-0.11) | 22.3, 31 (+0.19) | 36.29, 10 (+0.08) | 4416 | 928張 | 1505.0 | 1580.0 | 1635.0 | 1480.0 |
| 2025-03-28 | 0.21, 3131 (-0.01) | 2.93, 3896 (-0.03) | 9.92, 60 (+0.28) | 12.6, 38 (-0.15) | 22.11, 31 (+0.05) | 36.21, 10 (+0.09) | 4427 | 1369張 | 1555.0 | 1570.0 | 1645.0 | 1505.0 |
| 2025-03-21 | 0.22, 3210 (+0.01) | 2.96, 4003 (-0.05) | 9.64, 59 (-0.67) | 12.75, 39 (+0.24) | 22.06, 32 (+0.35) | 36.12, 10 (0.0) | 4543 | 1985張 | 1565.0 | 1370.0 | 1630.0 | 1370.0 |
| 2025-03-14 | 0.21, 3109 (+0.02) | 3.01, 3910 (+0.05) | 10.31, 62 (-0.36) | 12.51, 37 (+0.1) | 21.71, 31 (-0.03) | 36.12, 10 (0.0) | 4447 | 918張 | 1510.0 | 1680.0 | 1680.0 | 1480.0 |
| 2025-03-07 | 0.19, 2812 (+0.01) | 2.96, 3575 (-0.02) | 10.67, 64 (+0.3) | 12.41, 37 (-0.62) | 21.74, 31 (+0.5) | 36.12, 10 (-0.07) | 4114 | 1491張 | 1645.0 | 1715.0 | 1780.0 | 1635.0 |
| 2025-02-27 | 0.18, 2815 (+0.01) | 2.98, 3605 (+0.05) | 10.37, 63 (+0.48) | 13.03, 39 (-0.89) | 21.24, 30 (+0.43) | 36.19, 10 (-0.04) | 4148 | 1033張 | 1645.0 | 1800.0 | 1800.0 | 1640.0 |
| 2025-02-21 | 0.17, 2613 (0.0) | 2.93, 3373 (-0.01) | 9.89, 60 (-0.29) | 13.92, 41 (-0.02) | 20.81, 29 (+0.03) | 36.23, 10 (0.0) | 3912 | 433張 | 1810.0 | 1740.0 | 1840.0 | 1740.0 |
| 2025-02-14 | 0.17, 2638 (0.0) | 2.94, 3406 (+0.05) | 10.18, 63 (+0.4) | 13.94, 41 (-0.43) | 20.78, 29 (+0.03) | 36.23, 10 (0.0) | 3945 | 486張 | 1770.0 | 1720.0 | 1770.0 | 1700.0 |
| 2025-02-07 | 0.17, 2614 (+0.01) | 2.89, 3379 (+0.09) | 9.78, 61 (+0.06) | 14.37, 43 (+1.24) | 20.75, 29 (-0.92) | 36.23, 10 (-0.02) | 3923 | 1213張 | 1740.0 | 1855.0 | 1855.0 | 1620.0 |
| 2025-01-24 | 0.16, 2354 (0.0) | 2.8, 3074 (-0.03) | 9.72, 60 (-0.05) | 13.13, 39 (-0.01) | 21.67, 31 (+0.05) | 36.25, 10 (-0.03) | 3618 | 375張 | 1905.0 | 1895.0 | 1920.0 | 1850.0 |
| 2025-01-17 | 0.16, 2424 (0.0) | 2.83, 3155 (+0.03) | 9.77, 61 (-0.14) | 13.14, 39 (+0.33) | 21.62, 31 (-0.2) | 36.28, 10 (-0.02) | 3698 | 1285張 | 1875.0 | 1905.0 | 1930.0 | 1755.0 |
| 2025-01-10 | 0.16, 2402 (0.0) | 2.8, 3127 (-0.03) | 9.91, 62 (+0.3) | 12.81, 38 (-0.84) | 21.82, 32 (+0.49) | 36.3, 10 (-0.01) | 3671 | 583張 | 1910.0 | 1845.0 | 1950.0 | 1845.0 |
| 2025-01-03 | 0.16, 2476 (0.0) | 2.83, 3213 (+0.03) | 9.61, 61 (+0.09) | 13.65, 41 (-0.25) | 21.33, 31 (0.0) | 36.31, 10 (-0.01) | 3757 | 433張 | 1835.0 | 1900.0 | 1925.0 | 1800.0 |
| 2024-12-27 | 0.16, 2403 (0.0) | 2.8, 3139 (+0.04) | 9.52, 61 (+0.01) | 13.9, 42 (+0.25) | 21.33, 31 (0.0) | 36.32, 10 (0.0) | 3680 | 184張 | 1910.0 | 1910.0 | 1920.0 | 1870.0 |
| 2024-12-20 | 0.16, 2433 (+0.02) | 2.76, 3167 (+0.07) | 9.51, 60 (-0.1) | 13.65, 41 (-0.21) | 21.33, 31 (-0.04) | 36.32, 10 (-0.02) | 3711 | 958張 | 1865.0 | 1885.0 | 1920.0 | 1830.0 |
| 2024-12-13 | 0.14, 2311 (0.0) | 2.69, 3029 (+0.01) | 9.61, 61 (+0.38) | 13.86, 42 (-0.51) | 21.37, 31 (+0.36) | 36.34, 10 (0.0) | 3571 | 989張 | 1845.0 | 1850.0 | 2020.0 | 1840.0 |
| 2024-12-06 | 0.14, 2257 (0.0) | 2.68, 2966 (+0.03) | 9.23, 59 (-0.26) | 14.37, 43 (+0.21) | 21.01, 30 (-0.09) | 36.34, 10 (-0.02) | 3506 | 1399張 | 1885.0 | 1880.0 | 1970.0 | 1800.0 |
| 2024-11-29 | 0.14, 2223 (+0.01) | 2.65, 2922 (+0.01) | 9.49, 61 (-0.32) | 14.16, 42 (+0.55) | 21.1, 30 (-0.42) | 36.36, 10 (-0.03) | 3466 | 1384張 | 1840.0 | 2015.0 | 2100.0 | 1800.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.13, 2217 (0.0) | 2.64, 2917 (-0.05) | 9.81, 62 (+0.32) | 13.61, 40 (-0.44) | 21.52, 31 (+0.11) | 36.39, 10 (0.0) | 3457 | 1042張 | 1970.0 | 1920.0 | 2000.0 | 1850.0 |
| 2024-11-15 | 0.13, 2195 (+0.02) | 2.69, 2903 (+0.14) | 9.49, 60 (+0.24) | 14.05, 42 (-0.22) | 21.41, 31 (+0.03) | 36.39, 10 (-0.01) | 3439 | 1089張 | 1885.0 | 1985.0 | 1995.0 | 1845.0 |
| 2024-11-08 | 0.11, 1757 (0.0) | 2.55, 2392 (+0.03) | 9.25, 59 (-0.56) | 14.27, 43 (+0.27) | 21.38, 31 (-0.09) | 36.4, 10 (-0.02) | 2927 | 663張 | 1995.0 | 2095.0 | 2235.0 | 1960.0 |
| 2024-11-01 | 0.11, 1740 (0.0) | 2.52, 2379 (+0.03) | 9.81, 63 (+0.17) | 14.0, 42 (+0.93) | 21.47, 31 (-0.96) | 36.42, 10 (-0.17) | 2914 | 967張 | 2095.0 | 2195.0 | 2255.0 | 2005.0 |
| 2024-10-25 | 0.11, 1768 (+0.01) | 2.49, 2392 (-0.01) | 9.64, 62 (+0.16) | 13.07, 40 (-0.15) | 22.43, 33 (+1.62) | 36.59, 10 (-1.3) | 2925 | 1045張 | 2190.0 | 1965.0 | 2290.0 | 1965.0 |
| 2024-10-18 | 0.1, 1791 (-0.01) | 2.5, 2421 (-0.04) | 9.48, 60 (-0.43) | 13.22, 40 (+0.5) | 20.81, 31 (-0.03) | 37.89, 11 (-0.21) | 2954 | 824張 | 2010.0 | 2135.0 | 2190.0 | 1990.0 |
| 2024-10-11 | 0.11, 1775 (0.0) | 2.54, 2411 (+0.06) | 9.91, 63 (+0.29) | 12.72, 38 (-0.1) | 20.84, 31 (-0.04) | 38.1, 11 (0.0) | 2938 | 531張 | 2150.0 | 2145.0 | 2225.0 | 2095.0 |
| 2024-10-04 | 0.11, 1791 (0.0) | 2.48, 2426 (+0.04) | 9.62, 62 (+0.54) | 12.82, 39 (+0.5) | 20.88, 31 (-0.98) | 38.1, 11 (-0.03) | 2955 | 965張 | 2140.0 | 2075.0 | 2205.0 | 2015.0 |
| 2024-09-27 | 0.11, 1739 (0.0) | 2.44, 2355 (+0.06) | 9.08, 58 (-0.28) | 12.32, 38 (+0.17) | 21.86, 33 (-0.17) | 38.13, 11 (-0.03) | 2884 | 1454張 | 2075.0 | 2275.0 | 2385.0 | 2045.0 |
| 2024-09-20 | 0.11, 1674 (0.0) | 2.38, 2271 (+0.02) | 9.36, 59 (+0.42) | 12.15, 37 (-0.24) | 22.03, 33 (-0.13) | 38.16, 11 (-0.01) | 2789 | 874張 | 2180.0 | 2075.0 | 2220.0 | 1920.0 |
| 2024-09-13 | 0.11, 1670 (0.0) | 2.36, 2258 (+0.06) | 8.94, 57 (+0.37) | 12.39, 38 (-0.2) | 22.16, 33 (-0.16) | 38.17, 11 (-0.01) | 2775 | 619張 | 2095.0 | 1925.0 | 2110.0 | 1925.0 |
| 2024-09-06 | 0.11, 1697 (0.0) | 2.3, 2281 (+0.02) | 8.57, 55 (+0.13) | 12.59, 39 (+0.33) | 22.32, 33 (-0.54) | 38.18, 11 (-0.07) | 2798 | 811張 | 1985.0 | 2035.0 | 2065.0 | 1910.0 |
| 2024-08-30 | 0.11, 1714 (0.0) | 2.28, 2298 (0.0) | 8.44, 54 (+0.4) | 12.26, 38 (-0.02) | 22.86, 34 (-0.03) | 38.25, 11 (-0.17) | 2813 | 842張 | 1995.0 | 2005.0 | 2085.0 | 1950.0 |
| 2024-08-23 | 0.11, 1701 (-0.01) | 2.28, 2281 (-0.04) | 8.04, 51 (+0.04) | 12.28, 38 (+0.01) | 22.89, 34 (-0.04) | 38.42, 11 (-0.02) | 2794 | 722張 | 2005.0 | 1970.0 | 2110.0 | 1940.0 |
| 2024-08-16 | 0.12, 1829 (0.0) | 2.32, 2425 (+0.02) | 8.0, 51 (-0.09) | 12.27, 38 (-0.01) | 22.93, 34 (-0.08) | 38.44, 11 (+0.05) | 2938 | 513張 | 1945.0 | 1770.0 | 1955.0 | 1770.0 |
| 2024-08-09 | 0.12, 1885 (0.0) | 2.3, 2487 (-0.01) | 8.09, 52 (+0.15) | 12.28, 38 (+0.01) | 23.01, 34 (-0.08) | 38.39, 11 (+0.02) | 3001 | 785張 | 1755.0 | 1680.0 | 1870.0 | 1615.0 |
| 2024-08-02 | 0.12, 1837 (0.0) | 2.31, 2429 (+0.03) | 7.94, 51 (+0.2) | 12.27, 38 (-0.17) | 23.09, 34 (+0.07) | 38.37, 11 (+0.08) | 2940 | 874張 | 1790.0 | 1850.0 | 1985.0 | 1745.0 |
| 2024-07-26 | 0.12, 1910 (0.0) | 2.28, 2509 (+0.01) | 7.74, 50 (-0.06) | 12.44, 39 (+0.05) | 23.02, 34 (-0.02) | 38.29, 11 (-0.01) | 3025 | 727張 | 1855.0 | 1745.0 | 1870.0 | 1600.0 |
| 2024-07-19 | 0.12, 1865 (0.0) | 2.27, 2463 (+0.04) | 7.8, 50 (-0.7) | 12.39, 39 (+0.27) | 23.04, 34 (-0.02) | 38.3, 11 (0.0) | 2980 | 549張 | 1770.0 | 1950.0 | 1950.0 | 1750.0 |
| 2024-07-12 | 0.12, 1826 (-0.01) | 2.23, 2406 (-0.03) | 8.5, 55 (+0.28) | 12.12, 38 (-0.74) | 23.06, 34 (+0.52) | 38.3, 11 (+0.06) | 2922 | 713張 | 1930.0 | 1810.0 | 2005.0 | 1765.0 |
| 2024-07-05 | 0.13, 1931 (+0.01) | 2.26, 2526 (-0.01) | 8.22, 53 (-0.15) | 12.86, 40 (+0.89) | 22.54, 33 (-0.5) | 38.24, 11 (+0.1) | 3040 | 614張 | 1810.0 | 1905.0 | 1905.0 | 1750.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.12, 1859 (0.0) | 2.27, 2456 (-0.03) | 8.37, 54 (-0.12) | 11.97, 38 (-0.67) | 23.04, 34 (+0.53) | 38.14, 11 (+0.17) | 2977 | 1167張 | 1925.0 | 1890.0 | 1925.0 | 1780.0 |
| 2024-06-21 | 0.12, 1883 (-0.01) | 2.3, 2483 (-0.04) | 8.49, 55 (-0.11) | 12.64, 40 (+0.15) | 22.51, 33 (-0.03) | 37.97, 11 (-0.09) | 3008 | 1014張 | 1850.0 | 1800.0 | 1900.0 | 1745.0 |
| 2024-06-14 | 0.13, 1974 (0.0) | 2.34, 2598 (-0.07) | 8.6, 56 (-0.21) | 12.49, 40 (+0.26) | 22.54, 33 (+0.07) | 38.06, 11 (-0.08) | 3121 | 447張 | 1805.0 | 1710.0 | 1805.0 | 1705.0 |
| 2024-06-07 | 0.13, 2025 (0.0) | 2.41, 2665 (-0.01) | 8.81, 57 (-0.32) | 12.23, 39 (-0.56) | 22.47, 33 (+2.15) | 38.14, 11 (-1.28) | 3184 | 775張 | 1735.0 | 1700.0 | 1740.0 | 1645.0 |
| 2024-05-31 | 0.13, 2006 (0.0) | 2.42, 2650 (+0.02) | 9.13, 59 (-0.52) | 12.79, 40 (+0.61) | 20.32, 30 (-0.01) | 39.42, 12 (-0.12) | 3177 | 1077張 | 1695.0 | 1745.0 | 1765.0 | 1680.0 |
| 2024-05-24 | 0.13, 2026 (-0.01) | 2.4, 2666 (-0.07) | 9.65, 62 (+0.49) | 12.18, 38 (-0.6) | 20.33, 30 (-0.03) | 39.54, 12 (+0.14) | 3193 | 1033張 | 1755.0 | 1615.0 | 1785.0 | 1595.0 |
| 2024-05-17 | 0.14, 2154 (-0.02) | 2.47, 2807 (-0.08) | 9.16, 59 (-0.21) | 12.78, 40 (-0.02) | 20.36, 30 (-0.18) | 39.4, 12 (+0.13) | 3330 | 1170張 | 1605.0 | 1580.0 | 1715.0 | 1520.0 |
| 2024-05-10 | 0.16, 2337 (0.0) | 2.55, 3001 (-0.06) | 9.37, 61 (+0.16) | 12.8, 40 (-0.29) | 20.54, 30 (-1.1) | 39.27, 12 (+1.29) | 3524 | 654張 | 1590.0 | 1505.0 | 1600.0 | 1475.0 |
| 2024-05-03 | 0.16, 2393 (+0.01) | 2.61, 3089 (+0.06) | 9.21, 61 (-0.28) | 13.09, 41 (+0.18) | 21.64, 31 (+0.35) | 37.98, 11 (-0.14) | 3612 | 1091張 | 1500.0 | 1480.0 | 1570.0 | 1450.0 |
| 2024-04-26 | 0.15, 2279 (+0.01) | 2.55, 2939 (+0.07) | 9.49, 61 (+0.01) | 12.91, 40 (-0.34) | 21.29, 31 (+0.34) | 38.12, 11 (-0.05) | 3462 | 995張 | 1500.0 | 1500.0 | 1520.0 | 1435.0 |
| 2024-04-19 | 0.14, 1909 (0.0) | 2.48, 2549 (-0.01) | 9.48, 61 (-0.59) | 13.25, 41 (+0.22) | 20.95, 31 (+0.27) | 38.17, 11 (-0.14) | 3073 | 938張 | 1515.0 | 1700.0 | 1700.0 | 1495.0 |
| 2024-04-12 | 0.14, 1945 (-0.01) | 2.49, 2591 (-0.05) | 10.07, 65 (-0.09) | 13.03, 40 (-0.53) | 20.68, 31 (+1.08) | 38.31, 11 (-0.21) | 3111 | 749張 | 1655.0 | 1550.0 | 1665.0 | 1550.0 |
| 2024-04-03 | 0.15, 1934 (0.0) | 2.54, 2586 (+0.02) | 10.16, 65 (-0.34) | 13.56, 41 (+0.27) | 19.6, 29 (-0.02) | 38.52, 11 (-0.03) | 3114 | 390張 | 1520.0 | 1640.0 | 1640.0 | 1505.0 |
| 2024-03-29 | 0.15, 1877 (0.0) | 2.52, 2523 (-0.03) | 10.5, 68 (-0.11) | 13.29, 40 (+0.39) | 19.62, 29 (+0.08) | 38.55, 11 (-0.04) | 3053 | 667張 | 1640.0 | 1635.0 | 1690.0 | 1615.0 |
| 2024-03-22 | 0.15, 1904 (0.0) | 2.55, 2552 (0.0) | 10.61, 68 (+0.55) | 12.9, 39 (-0.46) | 19.54, 29 (+0.03) | 38.59, 11 (-0.08) | 3084 | 970張 | 1635.0 | 1780.0 | 1795.0 | 1595.0 |
| 2024-03-15 | 0.15, 1898 (-0.02) | 2.55, 2542 (-0.11) | 10.06, 65 (-0.01) | 13.36, 41 (-0.51) | 19.51, 29 (+0.44) | 38.67, 11 (-0.07) | 3076 | 1184張 | 1790.0 | 1625.0 | 1815.0 | 1615.0 |
| 2024-03-08 | 0.17, 2129 (-0.01) | 2.66, 2823 (-0.09) | 10.07, 65 (-0.42) | 13.87, 43 (+0.31) | 19.07, 28 (+0.2) | 38.74, 11 (-0.02) | 3350 | 1163張 | 1620.0 | 1625.0 | 1715.0 | 1590.0 |
| 2024-03-01 | 0.18, 2333 (-0.01) | 2.75, 3081 (-0.12) | 10.49, 68 (+0.7) | 13.56, 42 (-0.4) | 18.87, 28 (+0.15) | 38.76, 11 (-0.17) | 3607 | 943張 | 1625.0 | 1530.0 | 1635.0 | 1510.0 |
| 2024-02-23 | 0.19, 2530 (-0.01) | 2.87, 3329 (-0.15) | 9.79, 63 (-0.13) | 13.96, 44 (+0.18) | 18.72, 28 (-0.06) | 38.93, 11 (+0.14) | 3850 | 1384張 | 1535.0 | 1410.0 | 1580.0 | 1405.0 |
| 2024-02-16 | 0.2, 2717 (0.0) | 3.02, 3573 (-0.01) | 9.92, 64 (+0.01) | 13.78, 43 (-0.07) | 18.78, 28 (-0.03) | 38.79, 11 (+0.02) | 4097 | 499張 | 1405.0 | 1400.0 | 1405.0 | 1350.0 |
| 2024-02-07 | 0.2, 2700 (+0.01) | 3.03, 3549 (+0.06) | 9.91, 64 (+0.22) | 13.85, 43 (-0.02) | 18.81, 28 (+1.02) | 38.77, 11 (-1.17) | 4070 | 504張 | 1335.0 | 1355.0 | 1355.0 | 1325.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.19, 2607 (+0.01) | 2.97, 3442 (-0.05) | 9.69, 62 (-0.04) | 13.87, 43 (+0.23) | 17.79, 27 (-0.18) | 39.94, 12 (-0.05) | 3965 | 1082張 | 1365.0 | 1340.0 | 1400.0 | 1330.0 |
| 2024-01-26 | 0.18, 2538 (+0.03) | 3.02, 3383 (+0.27) | 9.73, 63 (+0.36) | 13.64, 42 (+0.6) | 17.97, 27 (+0.43) | 39.99, 12 (-1.4) | 3904 | 1527張 | 1350.0 | 1365.0 | 1420.0 | 1310.0 |
| 2024-01-19 | 0.15, 2102 (+0.01) | 2.75, 2839 (+0.12) | 9.37, 61 (-0.12) | 13.04, 41 (+0.22) | 17.54, 27 (-0.06) | 41.39, 13 (-0.05) | 3357 | 1327張 | 1360.0 | 1575.0 | 1600.0 | 1355.0 |
| 2024-01-12 | 0.14, 1868 (0.0) | 2.63, 2547 (+0.03) | 9.49, 61 (+0.08) | 12.82, 40 (-0.24) | 17.6, 27 (-0.02) | 41.44, 13 (+0.05) | 3068 | 377張 | 1615.0 | 1655.0 | 1665.0 | 1550.0 |
| 2024-01-05 | 0.14, 1873 (0.0) | 2.6, 2542 (+0.02) | 9.41, 61 (-0.3) | 13.06, 41 (0.0) | 17.62, 27 (+0.03) | 41.39, 13 (+0.06) | 3063 | 374張 | 1615.0 | 1730.0 | 1730.0 | 1605.0 |
| 2023-12-29 | 0.14, 1885 (-0.01) | 2.58, 2556 (-0.1) | 9.71, 63 (+0.11) | 13.06, 41 (+0.02) | 17.59, 27 (+0.03) | 41.33, 13 (+0.03) | 3079 | 346張 | 1710.0 | 1630.0 | 1710.0 | 1630.0 |
| 2023-12-22 | 0.15, 1957 (-0.01) | 2.68, 2650 (-0.07) | 9.6, 62 (-1.12) | 13.04, 41 (+0.42) | 17.56, 27 (-0.13) | 41.3, 13 (+0.8) | 3176 | 925張 | 1640.0 | 1645.0 | 1670.0 | 1590.0 |
| 2023-12-15 | 0.16, 2127 (0.0) | 2.75, 2849 (+0.05) | 10.72, 69 (+0.66) | 12.62, 39 (-0.19) | 17.69, 27 (+0.18) | 40.5, 13 (-0.77) | 3379 | 873張 | 1610.0 | 1555.0 | 1620.0 | 1530.0 |
| 2023-12-08 | 0.16, 2102 (0.0) | 2.7, 2814 (+0.06) | 10.06, 66 (+0.14) | 12.81, 40 (-0.02) | 17.51, 27 (0.0) | 41.27, 13 (-0.2) | 3340 | 1005張 | 1535.0 | 1750.0 | 1750.0 | 1500.0 |
| 2023-12-01 | 0.16, 2013 (+0.01) | 2.64, 2688 (-0.08) | 9.92, 65 (+0.77) | 12.83, 40 (-0.99) | 17.51, 27 (+0.01) | 41.47, 13 (+0.22) | 3212 | 1365張 | 1595.0 | 1465.0 | 1645.0 | 1460.0 |
| 2023-11-24 | 0.15, 2134 (0.0) | 2.72, 2851 (+0.07) | 9.15, 61 (-0.08) | 13.82, 44 (+0.2) | 17.5, 27 (-0.05) | 41.25, 13 (+0.03) | 3377 | 802張 | 1485.0 | 1530.0 | 1530.0 | 1420.0 |
| 2023-11-17 | 0.15, 2094 (0.0) | 2.65, 2803 (-0.06) | 9.23, 62 (+0.34) | 13.62, 43 (-0.23) | 17.55, 27 (-0.12) | 41.22, 13 (+0.04) | 3335 | 1062張 | 1495.0 | 1400.0 | 1495.0 | 1370.0 |
| 2023-11-10 | 0.15, 2118 (0.0) | 2.71, 2844 (-0.03) | 8.89, 60 (-0.13) | 13.85, 44 (+0.35) | 17.67, 27 (+0.03) | 41.18, 13 (0.0) | 3375 | 641張 | 1395.0 | 1465.0 | 1465.0 | 1375.0 |
| 2023-11-03 | 0.15, 2173 (+0.01) | 2.74, 2907 (+0.04) | 9.02, 60 (-0.6) | 13.5, 43 (+0.26) | 17.64, 27 (-0.02) | 41.18, 13 (+0.01) | 3438 | 902張 | 1395.0 | 1320.0 | 1415.0 | 1270.0 |
| 2023-10-27 | 0.14, 2081 (+0.01) | 2.7, 2814 (+0.11) | 9.62, 65 (+0.06) | 13.24, 42 (-0.14) | 17.66, 27 (-0.16) | 41.17, 13 (+0.01) | 3346 | 914張 | 1330.0 | 1440.0 | 1450.0 | 1305.0 |
| 2023-10-20 | 0.13, 1870 (0.0) | 2.59, 2543 (-0.01) | 9.56, 64 (+0.02) | 13.38, 42 (+0.33) | 17.82, 27 (-0.41) | 41.16, 13 (+0.05) | 3071 | 985張 | 1450.0 | 1600.0 | 1625.0 | 1450.0 |
| 2023-10-13 | 0.13, 1873 (+0.01) | 2.6, 2547 (-0.03) | 9.54, 63 (-0.44) | 13.05, 41 (+0.42) | 18.23, 27 (-0.0) | 41.11, 13 (-0.16) | 3078 | 714張 | 1605.0 | 1580.0 | 1635.0 | 1580.0 |
| 2023-10-06 | 0.12, 1855 (0.0) | 2.63, 2536 (-0.05) | 9.98, 66 (+0.18) | 12.63, 40 (-0.41) | 18.23, 27 (+0.12) | 41.27, 13 (+0.08) | 3066 | 1013張 | 1625.0 | 1590.0 | 1675.0 | 1590.0 |
| 2023-09-28 | 0.12, 1891 (-0.01) | 2.68, 2588 (-0.03) | 9.8, 65 (-0.44) | 13.04, 42 (-1.28) | 18.11, 27 (+1.51) | 41.19, 13 (+0.02) | 3120 | 740張 | 1585.0 | 1550.0 | 1615.0 | 1525.0 |