股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.38 (-0.43)	1.22 (+0.01)	0.51 (-0.13)	-271	14.91	0	0.0	-85	4.68	1817	192.5	207.0	214.0	192.5
2026-07-16	8.81 (-0.26)	1.21 (0.0)	0.64 (-0.05)	-161	3.37	0	0.0	-28	0.59	4778	213.0	220.0	230.0	212.0
2026-07-15	9.07 (+1.92)	1.21 (-0.01)	0.69 (+0.14)	1186	28.35	0	0.0	85	2.03	4184	225.0	211.0	225.0	209.0
2026-07-14	7.15 (+0.16)	1.22 (+0.01)	0.55 (-0.04)	86	7.72	0	0.0	-23	2.06	1114	206.0	202.0	207.5	200.0
2026-07-13	6.99 (-0.14)	1.21 (0.0)	0.59 (0.0)	-121	10.13	0	0.0	1	0.08	1194	203.0	205.5	219.5	203.0
2026-07-09	7.13 (-0.43)	1.21 (0.0)	0.59 (+0.02)	-339	30.05	0	0.0	8	0.71	1128	203.5	204.0	207.0	201.5
2026-07-08	7.56 (-0.01)	1.21 (0.0)	0.57 (-0.03)	-66	16.1	0	0.0	-16	3.9	410	202.0	204.5	204.5	196.0
2026-07-07	7.57 (+0.06)	1.21 (0.0)	0.6 (-0.02)	-36	4.77	0	0.0	-15	1.99	754	202.5	208.5	208.5	201.0
2026-07-06	7.51 (+0.09)	1.21 (0.0)	0.62 (+0.02)	30	2.71	0	0.0	14	1.27	1105	208.5	210.0	216.0	208.0
2026-07-03	7.42 (+0.2)	1.21 (0.0)	0.6 (+0.01)	120	24.14	0	0.0	7	1.41	497	206.0	201.0	206.0	198.5
2026-07-02	7.22 (-0.01)	1.21 (0.0)	0.59 (-0.01)	-6	3.08	0	0.0	-7	3.59	195	202.0	201.0	202.0	198.0
2026-07-01	7.23 (+0.01)	1.21 (0.0)	0.6 (+0.01)	-4	1.12	0	0.0	6	1.68	357	201.0	207.5	207.5	201.0
2026-06-30	7.22 (+0.48)	1.21 (0.0)	0.59 (+0.04)	297	38.52	0	0.0	26	3.37	771	204.0	199.5	208.0	198.5
2026-06-29	6.74 (+0.07)	1.21 (0.0)	0.55 (-0.01)	44	12.12	0	0.0	-5	1.38	363	194.5	191.0	198.5	191.0
2026-06-26	6.67 (0.0)	1.21 (-0.01)	0.56 (-0.15)	-1	0.19	0	0.0	-95	17.79	534	190.0	197.0	198.0	190.0
2026-06-25	6.67 (+0.03)	1.22 (+0.01)	0.71 (-0.01)	11	3.28	0	0.0	-6	1.79	335	198.0	203.0	203.0	197.5
2026-06-24	6.64 (0.0)	1.21 (0.0)	0.72 (-0.05)	-9	2.34	0	0.0	-33	8.59	384	202.0	199.0	202.5	199.0
2026-06-23	6.64 (+0.04)	1.21 (0.0)	0.77 (-0.03)	17	2.64	0	0.0	-16	2.48	645	204.5	212.0	215.5	202.0
2026-06-22	6.6 (+0.09)	1.21 (-0.01)	0.8 (0.0)	54	5.62	0	0.0	-2	0.21	961	212.5	211.0	217.0	211.0
2026-06-18	6.51 (+0.5)	1.22 (0.0)	0.8 (+0.14)	293	39.97	0	0.0	86	11.73	733	208.0	203.0	209.5	200.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	6.01 (+0.04)	1.22 (0.0)	0.66 (+0.02)	6	2.02	0	0.0	17	5.72	297	199.5	199.5	200.5	197.0
2026-06-16	5.97 (+0.08)	1.22 (+0.01)	0.64 (+0.01)	28	5.93	0	0.0	2	0.42	472	200.0	205.0	205.0	199.0
2026-06-15	5.89 (+0.27)	1.21 (0.0)	0.63 (+0.03)	141	28.54	0	0.0	20	4.05	494	198.5	197.5	201.5	197.0
2026-06-12	5.62 (+0.14)	1.21 (0.0)	0.6 (+0.04)	65	8.8	0	0.0	25	3.38	739	193.0	192.0	196.5	191.0
2026-06-11	5.48 (+0.06)	1.21 (0.0)	0.56 (+0.04)	-7	0.94	0	0.0	22	2.95	745	186.5	184.0	188.5	179.0
2026-06-10	5.42 (-0.14)	1.21 (0.0)	0.52 (-0.04)	-181	22.15	0	0.0	-22	2.69	817	181.0	188.5	191.0	181.0
2026-06-09	5.56 (-0.25)	1.21 (-0.09)	0.56 (+0.02)	-184	27.46	-50	7.46	11	1.64	670	191.5	193.0	193.0	188.5
2026-06-08	5.81 (+0.08)	1.3 (+0.01)	0.54 (-0.26)	-31	2.81	0	0.0	-159	14.4	1104	188.5	181.0	190.0	181.0
2026-06-05	5.73 (-0.08)	1.29 (0.0)	0.8 (-0.03)	-164	23.63	0	0.0	-23	3.31	694	201.0	205.0	205.5	197.5
2026-06-04	5.81 (-0.15)	1.29 (0.0)	0.83 (-0.05)	-173	21.31	0	0.0	-27	3.33	812	206.0	210.0	212.0	206.0
2026-06-03	5.96 (-0.26)	1.29 (-0.01)	0.88 (-0.02)	-212	25.98	0	0.0	-13	1.59	816	211.5	215.0	216.0	211.5
2026-06-02	6.22 (-0.22)	1.3 (0.0)	0.9 (-0.09)	-217	13.16	0	0.0	-56	3.4	1649	214.5	219.0	219.0	210.5
2026-06-01	6.44 (-0.26)	1.3 (+0.01)	0.99 (-0.06)	-191	9.09	0	0.0	-37	1.76	2101	218.5	226.0	226.0	216.5
2026-05-29	6.7 (-2.11)	1.29 (-0.01)	1.05 (0.0)	-1336	24.62	0	0.0	-1	0.02	5426	225.0	228.5	234.5	220.5
2026-05-28	8.81 (+2.6)	1.3 (+0.01)	1.05 (+0.12)	1589	25.82	0	0.0	76	1.23	6154	217.5	210.0	227.0	210.0
2026-05-27	6.21 (+0.55)	1.29 (0.0)	0.93 (+0.11)	308	15.91	0	0.0	66	3.41	1936	207.5	207.0	213.0	206.0
2026-05-26	5.66 (-0.05)	1.29 (-0.01)	0.82 (-0.01)	-30	3.6	0	0.0	-7	0.84	834	202.5	204.5	205.0	200.5
2026-05-25	5.71 (-0.03)	1.3 (-0.12)	0.83 (+0.01)	-54	6.01	-80	8.9	8	0.89	899	202.5	206.0	207.5	201.5
2026-05-22	5.74 (+0.76)	1.42 (0.0)	0.82 (+0.14)	464	36.97	0	0.0	85	6.77	1255	202.5	199.5	204.0	198.5
2026-05-21	4.98 (+0.51)	1.42 (0.0)	0.68 (+0.01)	310	30.13	0	0.0	9	0.87	1029	197.0	198.5	201.5	195.5
2026-05-20	4.47 (+0.03)	1.42 (-0.37)	0.67 (-0.06)	-28	3.33	-228	27.11	-36	4.28	841	193.0	200.0	201.5	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	4.44 (-0.04)	1.79 (0.0)	0.73 (-0.03)	-41	5.84	0	0.0	-20	2.85	702	200.0	204.0	205.5	199.5
2026-05-18	4.48 (+0.05)	1.79 (0.0)	0.76 (0.0)	25	4.08	0	0.0	1	0.16	612	205.5	201.5	208.5	199.0
2026-05-15	4.43 (-0.06)	1.79 (+0.16)	0.76 (-0.13)	-72	4.74	101	6.65	-82	5.4	1519	206.5	217.0	217.0	205.0
2026-05-14	4.49 (-0.2)	1.63 (0.0)	0.89 (+0.06)	-173	8.43	0	0.0	34	1.66	2051	214.5	212.0	221.5	211.5
2026-05-13	4.69 (-0.01)	1.63 (0.0)	0.83 (-0.08)	-57	4.74	0	0.0	-51	4.24	1203	210.5	213.5	215.0	209.5
2026-05-12	4.7 (-0.37)	1.63 (0.0)	0.91 (-0.07)	-300	8.74	0	0.0	-41	1.19	3431	216.0	218.0	219.5	211.5
2026-05-11	5.07 (-5.47)	1.63 (0.0)	0.98 (+0.18)	-118	2.89	0	0.0	112	2.74	4081	218.0	214.0	224.5	214.0
2026-05-08	10.54 (-0.69)	1.63 (+0.15)	0.8 (-0.06)	-519	7.76	90	1.35	-36	0.54	6688	210.0	219.5	220.0	203.5
2026-05-07	11.23 (+0.14)	1.48 (0.0)	0.86 (+0.12)	-39	1.04	0	0.0	74	1.98	3733	215.0	211.5	215.5	209.0
2026-05-06	11.09 (-0.06)	1.48 (0.0)	0.74 (-0.15)	-221	6.49	0	0.0	-91	2.67	3405	208.5	209.5	212.5	199.5
2026-05-05	11.15 (+0.03)	1.48 (0.0)	0.89 (+0.19)	-141	5.56	0	0.0	115	4.53	2537	207.5	195.5	208.5	194.0
2026-05-04	11.12 (-0.22)	1.48 (-0.1)	0.7 (0.0)	-179	24.72	-60	8.29	2	0.28	724	195.5	196.5	198.5	195.0
2026-04-30	11.34 (-0.01)	1.58 (0.0)	0.7 (0.0)	-76	12.26	0	0.0	-1	0.16	620	195.0	195.5	198.0	194.0
2026-04-29	11.35 (+0.06)	1.58 (0.0)	0.7 (-0.05)	7	0.99	0	0.0	-28	3.97	706	195.5	195.0	197.5	192.0
2026-04-28	11.29 (-0.05)	1.58 (0.0)	0.75 (-0.03)	-58	6.74	0	0.0	-19	2.21	861	196.5	201.0	201.0	195.0
2026-04-27	11.34 (-0.32)	1.58 (+0.1)	0.78 (-0.22)	-228	12.49	61	3.34	-141	7.72	1826	201.5	212.0	212.5	196.0
2026-04-24	11.66 (+0.58)	1.48 (+0.03)	1.0 (+0.12)	360	13.88	20	0.77	76	2.93	2593	209.5	209.0	216.5	208.0
2026-04-23	11.08 (+0.58)	1.45 (+0.15)	0.88 (-0.19)	322	10.1	96	3.01	-118	3.7	3188	203.5	217.0	217.0	195.5
2026-04-22	10.5 (-0.86)	1.3 (+0.04)	1.07 (-0.22)	-580	11.27	21	0.41	-135	2.62	5146	214.5	218.0	221.0	213.5
2026-04-21	11.36 (+0.5)	1.26 (0.0)	1.29 (+0.21)	300	7.43	0	0.0	127	3.14	4039	213.5	209.5	218.0	203.0
2026-04-20	10.86 (+0.33)	1.26 (+0.22)	1.08 (0.0)	159	3.13	8	0.16	0	0.0	5072	209.5	202.5	217.0	201.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	10.53 (+0.26)	1.04 (+0.01)	1.08 (+0.2)	144	11.55	4	0.32	127	10.18	1247	198.0	193.5	199.0	192.5
2026-04-16	10.27 (-0.16)	1.03 (0.0)	0.88 (+0.03)	-208	12.78	0	0.0	21	1.29	1628	193.5	198.5	200.0	192.0
2026-04-15	10.43 (-0.16)	1.03 (0.0)	0.85 (+0.54)	-305	6.46	0	0.0	335	7.09	4723	196.5	193.0	202.5	190.5
2026-04-14	10.59 (+1.13)	1.03 (-0.1)	0.31 (+0.14)	624	17.23	-60	1.66	87	2.4	3622	191.0	176.5	191.5	176.5
2026-04-13	9.46 (-0.49)	1.13 (-0.38)	0.17 (-0.05)	-434	32.17	-235	17.42	-32	2.37	1349	174.5	182.5	182.5	172.0
2026-04-10	9.95 (+0.15)	1.51 (0.0)	0.22 (-0.02)	91	18.46	0	0.0	-13	2.64	493	182.5	182.0	183.5	180.5
2026-04-09	9.8 (+0.23)	1.51 (+0.01)	0.24 (+0.06)	141	19.48	0	0.0	38	5.25	724	179.5	178.0	183.5	174.5
2026-04-08	9.57 (+0.1)	1.5 (-0.01)	0.18 (-0.01)	64	15.65	0	0.0	-10	2.44	409	176.0	175.0	176.5	173.5
2026-04-07	9.47 (+0.13)	1.51 (0.0)	0.19 (+0.03)	84	23.86	0	0.0	19	5.4	352	171.5	170.0	175.0	167.0
2026-04-02	9.34 (+0.03)	1.51 (0.0)	0.16 (0.0)	6	1.61	0	0.0	-1	0.27	373	165.5	171.0	174.0	165.5
2026-04-01	9.31 (+0.06)	1.51 (0.0)	0.16 (-0.01)	40	20.62	0	0.0	-5	2.58	194	169.5	171.5	172.0	169.5
2026-03-31	9.25 (-0.01)	1.51 (0.0)	0.17 (-0.01)	-58	12.89	0	0.0	-8	1.78	450	165.0	170.0	173.0	165.0
2026-03-30	9.26 (-0.2)	1.51 (0.0)	0.18 (-0.02)	-211	53.28	0	0.0	-13	3.28	396	171.5	174.0	174.0	170.5
2026-03-27	9.46 (-0.09)	1.51 (0.0)	0.2 (+0.01)	-87	17.51	0	0.0	8	1.61	497	177.5	172.5	177.5	171.5
2026-03-26	9.55 (-0.79)	1.51 (0.0)	0.19 (-0.07)	-582	59.63	0	0.0	-44	4.51	976	174.5	185.5	185.5	174.5
2026-03-25	10.34 (+0.33)	1.51 (0.0)	0.26 (+0.08)	195	24.28	0	0.0	50	6.23	803	183.0	180.5	185.0	180.5
2026-03-24	10.01 (-0.14)	1.51 (0.0)	0.18 (-0.04)	-137	12.21	0	0.0	-25	2.23	1122	177.0	184.5	188.0	174.0
2026-03-23	10.15 (-0.01)	1.51 (-0.03)	0.22 (+0.02)	-17	2.2	-20	2.59	17	2.2	772	177.0	173.0	184.5	170.5
2026-03-20	10.16 (+0.27)	1.54 (-0.24)	0.2 (-0.01)	171	29.64	-151	26.17	-8	1.39	577	176.0	178.0	180.5	175.0
2026-03-19	9.89 (+0.01)	1.78 (-0.16)	0.21 (-0.01)	-20	5.26	-101	26.58	-6	1.58	380	177.5	178.0	182.0	177.5
2026-03-18	9.88 (+0.36)	1.94 (-0.16)	0.22 (+0.05)	220	31.38	-101	14.41	32	4.56	701	181.0	178.0	185.0	177.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	9.52 (-0.06)	2.1 (0.0)	0.17 (0.0)	-33	8.62	0	0.0	-5	1.31	383	175.5	179.5	179.5	175.5
2026-03-16	9.58 (-0.13)	2.1 (-0.01)	0.17 (-0.02)	-99	27.2	0	0.0	-8	2.2	364	176.5	181.0	181.0	175.5
2026-03-13	9.71 (-0.05)	2.11 (+0.01)	0.19 (0.0)	-52	12.24	0	0.0	0	0.0	425	180.0	178.0	183.0	174.5
2026-03-12	9.76 (-0.03)	2.1 (-0.01)	0.19 (-0.03)	-39	10.92	0	0.0	-21	5.88	357	180.0	186.0	187.5	179.0
2026-03-11	9.79 (+0.22)	2.11 (+0.09)	0.22 (0.0)	135	31.11	50	11.52	1	0.23	434	185.0	185.0	188.5	182.5
2026-03-10	9.57 (+0.18)	2.02 (0.0)	0.22 (+0.05)	109	30.19	0	0.0	28	7.76	361	182.0	180.0	183.0	177.5
2026-03-09	9.39 (-0.07)	2.02 (0.0)	0.17 (-0.06)	-47	7.59	0	0.0	-34	5.49	619	174.0	172.5	174.5	169.0
2026-03-06	9.46 (+0.16)	2.02 (0.0)	0.23 (0.0)	96	21.62	0	0.0	-3	0.68	444	184.0	185.5	189.5	183.5
2026-03-05	9.3 (+0.48)	2.02 (0.0)	0.23 (-0.04)	284	37.87	0	0.0	-21	2.8	750	186.0	179.5	190.0	179.5
2026-03-04	8.82 (-0.05)	2.02 (0.0)	0.27 (-0.07)	-67	10.26	0	0.0	-45	6.89	653	174.5	181.0	182.0	174.0
2026-03-03	8.87 (+0.14)	2.02 (0.0)	0.34 (-0.01)	90	16.39	0	0.0	-3	0.55	549	185.5	186.0	193.0	184.0
2026-03-02	8.73 (+0.01)	2.02 (0.0)	0.35 (0.0)	7	1.41	0	0.0	-4	0.81	495	186.0	185.0	191.5	183.0
2026-02-26	8.72 (+0.26)	2.02 (0.0)	0.35 (+0.03)	142	11.33	0	0.0	21	1.68	1253	193.0	192.0	199.0	188.0
2026-02-25	8.46 (+0.04)	2.02 (+0.01)	0.32 (+0.15)	-16	1.1	10	0.69	89	6.13	1451	191.5	185.5	197.5	185.5
2026-02-24	8.42 (-0.32)	2.01 (0.0)	0.17 (-0.01)	-205	36.8	0	0.0	-4	0.72	557	183.0	183.0	184.5	181.0
2026-02-23	8.74 (+0.18)	2.01 (0.0)	0.18 (+0.03)	116	25.33	0	0.0	18	3.93	458	182.5	177.0	183.5	177.0
2026-02-11	8.56 (+0.05)	2.01 (0.0)	0.15 (-0.03)	27	5.81	0	0.0	-20	4.3	465	175.5	176.5	177.5	173.0
2026-02-10	8.51 (-0.04)	2.01 (+0.03)	0.18 (-0.01)	-24	10.81	18	8.11	-1	0.45	222	178.5	180.5	180.5	178.0
2026-02-09	8.55 (-0.01)	1.98 (+0.02)	0.19 (0.0)	-2	0.93	10	4.65	-1	0.47	215	179.5	180.5	180.5	176.5
2026-02-06	8.56 (+0.12)	1.96 (0.0)	0.19 (-0.03)	75	16.97	0	0.0	-21	4.75	442	175.0	175.5	176.0	169.5
2026-02-05	8.44 (+0.01)	1.96 (0.0)	0.22 (+0.02)	6	2.05	0	0.0	11	3.75	293	177.0	177.5	181.5	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	8.43 (-0.1)	1.96 (0.0)	0.2 (0.0)	-68	22.9	0	0.0	0	0.0	297	179.0	181.5	181.5	178.0
2026-02-03	8.53 (-0.11)	1.96 (0.0)	0.2 (+0.01)	-100	20.41	0	0.0	8	1.63	490	181.0	180.0	181.0	175.0
2026-02-02	8.64 (+0.09)	1.96 (0.0)	0.19 (-0.02)	55	12.39	0	0.0	-11	2.48	444	177.5	176.5	180.5	175.0
2026-01-30	8.55 (+0.24)	1.96 (0.0)	0.21 (0.0)	146	20.08	0	0.0	-5	0.69	727	179.5	184.5	185.0	178.0
2026-01-29	8.31 (-0.44)	1.96 (0.0)	0.21 (-0.01)	-271	26.91	0	0.0	-2	0.2	1007	185.0	192.5	193.0	184.5
2026-01-28	8.75 (-0.08)	1.96 (0.0)	0.22 (-0.01)	-53	14.02	0	0.0	-6	1.59	378	192.0	193.0	193.5	190.5
2026-01-27	8.83 (-0.02)	1.96 (0.0)	0.23 (-0.02)	-20	3.62	0	0.0	-11	1.99	552	191.0	193.0	193.0	190.0
2026-01-26	8.85 (-0.23)	1.96 (0.0)	0.25 (-0.02)	-163	29.16	0	0.0	-18	3.22	559	193.0	196.5	196.5	192.0
2026-01-23	9.08 (+0.05)	1.96 (0.0)	0.27 (+0.03)	15	1.87	0	0.0	18	2.24	804	196.5	192.0	198.0	192.0
2026-01-22	9.03 (-0.14)	1.96 (0.0)	0.24 (-0.12)	-88	14.36	0	0.0	-75	12.23	613	191.5	194.0	195.5	190.5
2026-01-21	9.17 (+0.15)	1.96 (-0.23)	0.36 (-0.11)	20	2.47	0	0.0	-69	8.53	809	191.0	192.5	194.5	190.0
2026-01-20	9.02 (+0.07)	2.19 (0.0)	0.47 (-0.03)	7	1.14	0	0.0	-14	2.27	616	195.5	197.0	199.5	194.5
2026-01-19	8.95 (-0.26)	2.19 (0.0)	0.5 (-0.07)	-183	11.19	0	0.0	-46	2.81	1635	197.5	202.0	202.5	196.5
2026-01-16	9.21 (-0.33)	2.19 (+0.04)	0.57 (-0.02)	-241	8.53	25	0.89	-14	0.5	2824	205.0	210.0	212.5	203.0
2026-01-15	9.54 (+0.34)	2.15 (+0.09)	0.59 (-0.16)	189	15.67	55	4.56	-100	8.29	1206	202.5	206.5	206.5	201.0
2026-01-14	9.2 (-0.14)	2.06 (0.0)	0.75 (-0.18)	-211	8.37	0	0.0	-108	4.28	2521	207.5	214.5	216.0	207.0
2026-01-13	9.34 (-0.45)	2.06 (+0.3)	0.93 (+0.12)	-396	6.55	190	3.14	73	1.21	6042	211.0	209.0	219.5	207.0
2026-01-12	9.79 (-0.49)	1.76 (0.0)	0.81 (+0.11)	-382	10.91	0	0.0	68	1.94	3502	206.0	201.5	209.0	201.5
2026-01-09	10.28 (+0.17)	1.76 (0.0)	0.7 (+0.06)	105	9.62	0	0.0	36	3.3	1091	198.0	191.5	199.0	191.0
2026-01-08	10.11 (+0.19)	1.76 (0.0)	0.64 (-0.1)	118	9.37	0	0.0	-60	4.77	1259	190.0	193.5	196.0	190.0
2026-01-07	9.92 (-0.23)	1.76 (0.0)	0.74 (-0.18)	-202	8.49	0	0.0	-110	4.63	2378	196.0	206.0	207.0	196.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	10.15 (-0.82)	1.76 (+0.05)	0.92 (+0.1)	-667	24.76	30	1.11	57	2.12	2694	206.0	208.0	210.0	203.5
2026-01-05	10.97 (-0.84)	1.71 (+0.05)	0.82 (-0.02)	-577	15.22	30	0.79	-13	0.34	3792	207.0	211.0	211.5	201.0
2026-01-02	11.81 (-0.71)	1.66 (+0.1)	0.84 (+0.16)	-523	14.26	60	1.64	103	2.81	3667	207.5	199.0	211.5	199.0
2025-12-31	12.52 (-0.88)	1.56 (0.0)	0.68 (+0.07)	-705	31.42	0	0.0	41	1.83	2244	199.0	197.0	204.0	196.0
2025-12-30	13.4 (-1.28)	1.56 (0.0)	0.61 (+0.18)	-900	46.78	0	0.0	115	5.98	1924	199.0	196.0	201.0	193.5
2025-12-29	14.68 (-1.15)	1.56 (0.0)	0.43 (-0.08)	-753	48.83	0	0.0	-50	3.24	1542	196.0	201.5	202.5	194.0
2025-12-26	15.83 (-0.49)	1.56 (0.0)	0.51 (+0.13)	-394	25.03	0	0.0	83	5.27	1574	199.0	195.0	201.0	192.5
2025-12-24	16.32 (-0.92)	1.56 (0.0)	0.38 (-0.07)	-668	37.28	0	0.0	-47	2.62	1792	193.5	203.0	203.5	192.0
2025-12-23	17.24 (-0.89)	1.56 (0.0)	0.45 (-0.01)	-597	25.3	0	0.0	-4	0.17	2360	200.5	197.0	200.5	196.0
2025-12-22	18.13 (-1.44)	1.56 (0.0)	0.46 (+0.15)	-947	33.4	0	0.0	92	3.25	2835	199.0	196.0	199.5	189.5
2025-12-19	19.57 (-0.27)	1.56 (0.0)	0.31 (-0.02)	-204	13.45	0	0.0	-11	0.73	1517	191.0	199.5	199.5	189.0
2025-12-18	19.84 (+0.44)	1.56 (0.0)	0.33 (-0.05)	269	17.23	0	0.0	-31	1.99	1561	196.5	206.0	208.5	195.0
2025-12-17	19.4 (+0.37)	1.56 (+0.04)	0.38 (-0.1)	231	14.29	24	1.49	-61	3.77	1616	208.5	216.0	216.0	206.0
2025-12-16	19.03 (+0.96)	1.52 (0.0)	0.48 (-0.24)	598	30.54	0	0.0	-154	7.87	1958	214.0	218.0	219.5	208.5
2025-12-15	18.07 (+0.39)	1.52 (0.0)	0.72 (+0.03)	203	11.06	0	0.0	19	1.04	1835	218.0	212.5	221.0	210.0
2025-12-12	17.68 (+1.19)	1.52 (+0.08)	0.69 (-0.51)	741	20.74	50	1.4	-315	8.82	3572	217.0	217.0	217.5	206.0
2025-12-11	16.49 (+2.24)	1.44 (0.0)	1.2 (+0.22)	1395	31.98	0	0.0	136	3.12	4362	214.0	204.0	218.0	204.0
2025-12-10	14.25 (+1.03)	1.44 (+0.04)	0.98 (+0.12)	640	19.86	30	0.93	77	2.39	3222	198.5	193.0	201.5	191.5
2025-12-09	13.22 (+2.09)	1.4 (+0.42)	0.86 (+0.23)	1301	31.95	260	6.39	142	3.49	4072	193.0	182.0	197.0	181.5
2025-12-08	11.13 (+2.34)	0.98 (+0.14)	0.63 (+0.22)	1459	45.07	85	2.63	136	4.2	3237	183.0	176.5	184.0	176.5
2025-12-05	8.79 (+2.64)	0.84 (+0.04)	0.41 (+0.16)	1646	33.87	25	0.51	100	2.06	4860	176.5	171.0	180.0	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	6.15 (+1.07)	0.8 (+0.32)	0.25 (+0.07)	618	26.12	200	8.45	44	1.86	2366	167.5	164.0	174.5	163.0
2025-12-03	5.08 (+0.21)	0.48 (0.0)	0.18 (+0.03)	106	12.53	0	0.0	19	2.25	846	163.0	157.5	163.0	157.0
2025-12-02	4.87 (+0.02)	0.48 (0.0)	0.15 (-0.02)	-7	3.06	0	0.0	-10	4.37	229	156.0	157.5	158.5	155.5
2025-12-01	4.85 (-0.11)	0.48 (0.0)	0.17 (-0.03)	-67	23.67	0	0.0	-21	7.42	283	155.5	158.5	159.5	155.0
2025-11-28	4.96 (+0.42)	0.48 (0.0)	0.2 (+0.06)	261	55.89	0	0.0	34	7.28	467	157.5	155.5	158.5	154.5
2025-11-27	4.54 (+0.03)	0.48 (0.0)	0.14 (-0.01)	16	7.14	0	0.0	-2	0.89	224	155.5	157.5	158.5	155.0
2025-11-26	4.51 (+0.14)	0.48 (0.0)	0.15 (+0.05)	76	17.47	0	0.0	31	7.13	435	157.5	156.0	160.0	155.0
2025-11-25	4.37 (+0.02)	0.48 (0.0)	0.1 (+0.01)	-2	0.9	0	0.0	4	1.81	221	155.0	155.0	157.0	153.0
2025-11-24	4.35 (+0.01)	0.48 (0.0)	0.09 (-0.01)	3	1.71	0	0.0	-8	4.57	175	152.0	151.5	152.0	150.0
2025-11-21	4.34 (-0.19)	0.48 (0.0)	0.1 (-0.06)	-119	26.44	0	0.0	-35	7.78	450	149.0	151.5	152.0	147.5
2025-11-20	4.53 (+0.18)	0.48 (0.0)	0.16 (+0.02)	93	19.06	0	0.0	11	2.25	488	156.0	154.5	157.0	153.5
2025-11-19	4.35 (+0.07)	0.48 (0.0)	0.14 (-0.02)	-1	0.2	0	0.0	-11	2.17	506	149.5	153.5	154.5	149.0
2025-11-18	4.28 (-0.2)	0.48 (0.0)	0.16 (0.0)	-135	18.72	0	0.0	0	0.0	721	153.0	157.0	159.0	153.0
2025-11-17	4.48 (-0.12)	0.48 (0.0)	0.16 (-0.04)	-99	19.26	0	0.0	-22	4.28	514	153.5	158.5	159.0	153.5
2025-11-14	4.6 (-0.12)	0.48 (0.0)	0.2 (+0.01)	-82	21.41	0	0.0	1	0.26	383	158.0	158.0	161.0	158.0
2025-11-13	4.72 (-0.13)	0.48 (0.0)	0.19 (-0.05)	-118	18.32	0	0.0	-28	4.35	644	161.0	164.0	164.0	160.0
2025-11-12	4.85 (-0.11)	0.48 (0.0)	0.24 (-0.01)	-84	14.74	0	0.0	-7	1.23	570	164.0	163.5	165.0	161.5
2025-11-11	4.96 (+0.28)	0.48 (0.0)	0.25 (+0.06)	173	11.96	0	0.0	38	2.63	1446	163.0	165.0	170.0	163.0
2025-11-10	4.68 (-0.01)	0.48 (0.0)	0.19 (-0.02)	-29	5.21	0	0.0	-15	2.69	557	161.0	164.0	165.0	160.0
2025-11-07	4.69 (-0.15)	0.48 (0.0)	0.21 (-0.05)	-122	18.4	0	0.0	-29	4.37	663	160.5	165.0	165.5	160.0
2025-11-06	4.84 (-0.02)	0.48 (0.0)	0.26 (-0.01)	-33	9.59	0	0.0	-10	2.91	344	166.5	167.5	167.5	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	4.86 (+0.06)	0.48 (0.0)	0.27 (+0.02)	39	6.03	0	0.0	16	2.47	647	166.0	158.5	166.0	158.0
2025-11-04	4.8 (-0.3)	0.48 (0.0)	0.25 (-0.14)	-304	19.54	0	0.0	-88	5.66	1556	162.5	171.5	172.0	162.0
2025-11-03	5.1 (-0.05)	0.48 (0.0)	0.39 (-0.1)	-56	7.02	0	0.0	-59	7.39	798	171.0	173.5	174.5	171.0
2025-10-31	5.15 (+0.5)	0.48 (-0.47)	0.49 (+0.05)	304	30.58	-290	29.18	28	2.82	994	173.5	172.5	176.0	172.0
2025-10-30	4.65 (+0.14)	0.95 (0.0)	0.44 (-0.17)	51	4.09	0	0.0	-104	8.35	1246	172.5	175.0	176.0	172.0
2025-10-29	4.51 (+0.26)	0.95 (0.0)	0.61 (+0.15)	144	8.59	0	0.0	90	5.37	1677	176.0	174.5	178.0	173.5
2025-10-28	4.25 (-0.43)	0.95 (0.0)	0.46 (-0.1)	-248	23.24	0	0.0	-58	5.44	1067	173.5	175.0	175.0	171.5
2025-10-27	4.68 (-0.07)	0.95 (0.0)	0.56 (-0.02)	-46	2.23	0	0.0	-18	0.87	2065	175.0	174.5	175.5	170.5
2025-10-23	4.75 (-0.09)	0.95 (0.0)	0.58 (-0.07)	-62	6.12	0	0.0	-39	3.85	1013	172.0	175.0	175.5	172.0
2025-10-22	4.84 (-0.59)	0.95 (0.0)	0.65 (-0.05)	-124	7.64	50	3.08	6	0.37	1624	177.5	177.0	180.5	176.5
2025-10-21	5.43 (-0.68)	0.95 (+0.04)	0.7 (-0.04)	-397	22.43	25	1.41	-22	1.24	1770	176.0	176.0	177.0	173.0
2025-10-20	6.11 (-0.01)	0.91 (0.0)	0.74 (-0.01)	-94	6.45	0	0.0	-9	0.62	1457	175.0	175.0	175.0	171.0
2025-10-17	6.12 (-0.05)	0.91 (0.0)	0.75 (-0.03)	-176	8.29	0	0.0	-16	0.75	2124	174.5	177.5	180.5	174.5
2025-10-16	6.17 (-1.74)	0.91 (+0.05)	0.78 (-0.23)	-1121	22.3	25	0.5	-130	2.59	5027	178.5	183.5	183.5	176.0
2025-10-15	7.91 (-0.03)	0.86 (0.0)	1.01 (+0.19)	-162	3.19	0	0.0	111	2.19	5075	183.5	176.0	184.0	174.0
2025-10-14	7.94 (+0.94)	0.86 (+0.09)	0.82 (+0.17)	533	14.17	50	1.33	96	2.55	3761	171.5	177.0	183.0	171.5
2025-10-13	7.0 (+0.32)	0.77 (+0.08)	0.65 (+0.09)	179	11.37	50	3.18	52	3.3	1574	173.5	166.0	174.5	166.0
2025-10-09	6.68 (+0.15)	0.69 (0.0)	0.56 (0.0)	78	9.52	0	0.0	0	0.0	819	170.0	174.5	174.5	168.0
2025-10-08	6.53 (+0.02)	0.69 (0.0)	0.56 (-0.04)	0	0.0	0	0.0	-24	2.43	987	173.0	175.0	176.0	170.5
2025-10-07	6.51 (+0.74)	0.69 (0.0)	0.6 (-0.01)	379	14.8	0	0.0	-7	0.27	2561	176.5	175.0	178.0	174.0
2025-10-03	5.77 (+0.5)	0.69 (+0.05)	0.61 (-0.01)	286	11.74	25	1.03	-7	0.29	2436	171.0	171.0	173.5	169.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	5.27 (+1.06)	0.64 (+0.04)	0.62 (+0.01)	601	24.35	25	1.01	9	0.36	2468	167.0	164.5	170.5	164.0
2025-10-01	4.21 (+0.56)	0.6 (+0.09)	0.61 (+0.04)	304	32.97	50	5.42	20	2.17	922	161.5	157.5	165.0	157.5
2025-09-30	3.65 (+0.41)	0.51 (0.0)	0.57 (+0.12)	227	39.69	0	0.0	66	11.54	572	158.0	152.0	159.5	152.0
2025-09-26	3.24 (-0.31)	0.51 (0.0)	0.45 (-0.06)	-153	21.89	0	0.0	-34	4.86	699	151.5	156.5	157.0	150.0
2025-09-25	3.55 (-0.28)	0.51 (0.0)	0.51 (-0.06)	-167	38.75	0	0.0	-31	7.19	431	157.0	160.0	161.5	156.5
2025-09-24	3.83 (+0.02)	0.51 (0.0)	0.57 (-0.01)	-36	2.87	0	0.0	-5	0.4	1256	160.0	161.0	165.0	157.5
2025-09-23	3.81 (+0.07)	0.51 (0.0)	0.58 (+0.05)	-25	3.09	0	0.0	25	3.09	808	159.0	159.0	162.5	156.0
2025-09-22	3.74 (+0.11)	0.51 (0.0)	0.53 (+0.04)	57	13.6	0	0.0	25	5.97	419	156.5	155.0	158.0	154.5
2025-09-19	3.63 (-0.07)	0.51 (0.0)	0.49 (-0.03)	-59	18.04	0	0.0	-20	6.12	327	155.0	156.0	157.0	153.5
2025-09-18	3.7 (-0.04)	0.51 (0.0)	0.52 (+0.01)	-32	7.94	0	0.0	10	2.48	403	154.5	153.0	155.5	153.0
2025-09-17	3.74 (-0.11)	0.51 (0.0)	0.51 (-0.02)	-161	31.69	0	0.0	-12	2.36	508	153.0	157.0	157.0	152.5
2025-09-16	3.85 (-0.05)	0.51 (0.0)	0.53 (+0.01)	-59	10.65	0	0.0	4	0.72	554	157.0	155.5	157.0	153.0
2025-09-15	3.9 (+0.09)	0.51 (0.0)	0.52 (-0.08)	72	9.61	0	0.0	-46	6.14	749	155.5	162.0	162.0	155.0
2025-09-12	3.81 (-0.29)	0.51 (0.0)	0.6 (-0.09)	-170	14.9	0	0.0	-51	4.47	1141	161.0	168.0	168.5	161.0
2025-09-11	4.1 (-0.55)	0.51 (0.0)	0.69 (-0.05)	-333	28.17	0	0.0	-30	2.54	1182	166.0	172.5	174.0	165.0
2025-09-10	4.65 (+0.04)	0.51 (0.0)	0.74 (-0.01)	122	21.94	0	0.0	-6	1.08	556	171.0	171.5	172.5	169.5
2025-09-09	4.61 (-0.35)	0.51 (0.0)	0.75 (-0.21)	-195	21.5	0	0.0	-117	12.9	907	169.5	173.5	175.0	168.5
2025-09-08	4.96 (+0.9)	0.51 (0.0)	0.96 (+0.18)	509	34.42	0	0.0	100	6.76	1479	173.5	168.0	174.0	166.0
2025-09-05	4.06 (-0.02)	0.51 (0.0)	0.78 (-0.05)	-10	1.62	0	0.0	-27	4.36	619	166.0	168.5	169.0	165.5
2025-09-04	4.08 (-0.26)	0.51 (0.0)	0.83 (+0.02)	-130	9.27	0	0.0	14	1.0	1402	166.5	170.5	174.5	166.5
2025-09-03	4.34 (-0.13)	0.51 (0.0)	0.81 (+0.04)	30	5.58	0	0.0	21	3.9	538	168.0	166.0	170.0	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	4.47 (+0.13)	0.51 (0.0)	0.77 (-0.04)	102	9.3	0	0.0	-21	1.91	1097	167.0	173.0	173.0	164.5
2025-09-01	4.34 (-0.44)	0.51 (0.0)	0.81 (-0.1)	-240	13.64	0	0.0	-58	3.3	1759	170.5	177.5	179.5	169.0
2025-08-29	4.78 (-0.04)	0.51 (0.0)	0.91 (+0.05)	121	7.41	0	0.0	29	1.77	1634	176.5	175.5	178.0	173.0
2025-08-28	4.82 (0.0)	0.51 (0.0)	0.86 (-0.31)	18	1.46	0	0.0	-179	14.48	1236	173.5	177.0	179.0	173.0
2025-08-27	4.82 (+0.07)	0.51 (0.0)	1.17 (-0.03)	266	9.52	0	0.0	-13	0.47	2793	177.0	176.0	183.0	175.0
2025-08-26	4.75 (+0.35)	0.51 (0.0)	1.2 (+0.11)	193	16.77	0	0.0	64	5.56	1151	174.0	170.5	175.0	169.0
2025-08-25	4.4 (+0.19)	0.51 (0.0)	1.09 (+0.06)	124	11.56	0	0.0	31	2.89	1073	170.5	171.0	173.5	170.0
2025-08-22	4.21 (-0.3)	0.51 (0.0)	1.03 (-0.07)	-176	15.51	0	0.0	-39	3.44	1135	167.5	171.5	172.0	167.0
2025-08-21	4.51 (-0.52)	0.51 (+0.15)	1.1 (-0.06)	-282	15.81	87	4.88	-35	1.96	1784	169.0	170.0	174.5	168.5
2025-08-20	5.03 (-0.73)	0.36 (0.0)	1.16 (-0.19)	-461	12.4	0	0.0	-106	2.85	3717	169.0	180.0	180.0	169.0
2025-08-19	5.76 (+0.48)	0.36 (0.0)	1.35 (+0.31)	129	1.19	0	0.0	177	1.63	10864	181.0	170.0	185.5	169.0
2025-08-18	5.28 (-0.19)	0.36 (+0.12)	1.04 (-0.02)	-9	1.13	69	8.7	-14	1.77	793	169.0	170.0	170.5	168.0
2025-08-15	5.47 (+0.12)	0.24 (0.0)	1.06 (-0.01)	48	4.18	0	0.0	-3	0.26	1148	169.5	169.5	171.0	167.5
2025-08-14	5.35 (+0.08)	0.24 (0.0)	1.07 (+0.07)	178	13.73	0	0.0	39	3.01	1296	169.5	169.5	170.5	167.0
2025-08-13	5.27 (+0.04)	0.24 (0.0)	1.0 (-0.13)	-24	0.97	0	0.0	-74	3.0	2466	169.0	172.5	173.5	168.0
2025-08-12	5.23 (-0.12)	0.24 (0.0)	1.13 (0.0)	-75	4.89	0	0.0	-5	0.33	1535	171.5	174.0	174.5	170.5
2025-08-11	5.35 (+0.13)	0.24 (+0.17)	1.13 (-0.01)	74	3.91	94	4.96	-3	0.16	1895	171.5	170.5	174.0	169.5
2025-08-08	5.22 (-1.0)	0.07 (0.0)	1.14 (-0.18)	-602	14.39	0	0.0	-102	2.44	4183	170.5	177.5	178.0	167.5
2025-08-07	6.22 (-0.67)	0.07 (0.0)	1.32 (+0.13)	-436	6.56	0	0.0	75	1.13	6645	177.5	174.0	178.5	173.5
2025-08-06	6.89 (+0.11)	0.07 (0.0)	1.19 (-0.08)	48	1.63	0	0.0	-44	1.5	2937	172.0	170.5	173.5	167.0
2025-08-05	6.78 (-0.73)	0.07 (0.0)	1.27 (+0.28)	-461	5.44	0	0.0	158	1.86	8475	171.5	168.0	177.0	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	7.51 (+0.44)	0.07 (0.0)	0.99 (+0.15)	211	4.85	0	0.0	88	2.02	4355	166.0	161.5	168.0	159.5
2025-08-01	7.07 (+1.68)	0.07 (0.0)	0.84 (+0.15)	890	26.96	0	0.0	85	2.57	3301	163.5	151.5	164.0	151.0
2025-07-31	5.39 (-0.03)	0.07 (0.0)	0.69 (-0.01)	-22	2.99	0	0.0	-7	0.95	737	155.0	156.0	157.0	154.0
2025-07-30	5.42 (-0.2)	0.07 (0.0)	0.7 (-0.07)	-78	5.58	0	0.0	-39	2.79	1397	154.0	158.5	158.5	153.0
2025-07-29	5.62 (-1.45)	0.07 (0.0)	0.77 (-0.22)	-1002	34.73	0	0.0	-129	4.47	2885	156.5	164.5	164.5	156.0
2025-07-28	7.07 (+0.75)	0.07 (0.0)	0.99 (+0.25)	343	6.44	0	0.0	145	2.72	5327	164.0	160.0	166.5	159.0
2025-07-25	6.32 (-0.77)	0.07 (0.0)	0.74 (-0.05)	-589	23.51	0	0.0	-29	1.16	2505	158.0	160.5	161.5	158.0
2025-07-24	7.09 (+0.01)	0.07 (0.0)	0.79 (+0.09)	6	0.24	0	0.0	52	2.06	2529	160.0	158.5	161.5	155.5
2025-07-23	7.08 (+0.25)	0.07 (0.0)	0.7 (+0.07)	153	8.55	0	0.0	39	2.18	1790	157.5	155.0	158.5	153.0
2025-07-22	6.83 (+0.27)	0.07 (0.0)	0.63 (-0.02)	190	9.46	0	0.0	-10	0.5	2008	152.5	160.0	161.0	152.5
2025-07-21	6.56 (+0.04)	0.07 (0.0)	0.65 (-0.02)	21	1.95	0	0.0	-9	0.84	1075	160.0	161.5	162.0	158.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.38 (+1.25)	1.22 (+0.01)	0.51 (-0.08)	719	5.49	0	0.0	-50	0.38	13087	192.5	205.5	230.0	192.5
2026-07-09	7.13 (-0.29)	1.21 (0.0)	0.59 (-0.01)	-411	12.1	0	0.0	-9	0.26	3397	203.5	210.0	216.0	196.0
2026-07-03	7.42 (+0.75)	1.21 (0.0)	0.6 (+0.04)	451	20.66	0	0.0	27	1.24	2183	206.0	191.0	208.0	191.0
2026-06-26	6.67 (+0.16)	1.21 (-0.01)	0.56 (-0.24)	72	2.52	0	0.0	-152	5.32	2859	190.0	211.0	217.0	190.0
2026-06-18	6.51 (+0.89)	1.22 (+0.01)	0.8 (+0.2)	468	23.45	0	0.0	125	6.26	1996	208.0	197.5	209.5	197.0
2026-06-12	5.62 (-0.11)	1.21 (-0.08)	0.6 (-0.2)	-338	8.29	-50	1.23	-123	3.02	4075	193.0	181.0	196.5	179.0
2026-06-05	5.73 (-0.97)	1.29 (0.0)	0.8 (-0.25)	-957	15.76	0	0.0	-156	2.57	6072	201.0	226.0	226.0	197.5
2026-05-29	6.7 (+0.96)	1.29 (-0.13)	1.05 (+0.23)	477	3.13	-80	0.52	142	0.93	15249	225.0	206.0	234.5	200.5
2026-05-22	5.74 (+1.31)	1.42 (-0.37)	0.82 (+0.06)	730	16.45	-228	5.14	39	0.88	4439	202.5	201.5	208.5	193.0
2026-05-15	4.43 (-6.11)	1.79 (+0.16)	0.76 (-0.04)	-720	5.86	101	0.82	-28	0.23	12285	206.5	214.0	224.5	205.0
2026-05-08	10.54 (-0.8)	1.63 (+0.05)	0.8 (+0.1)	-1099	6.43	30	0.18	64	0.37	17087	210.0	196.5	220.0	194.0
2026-04-30	11.34 (-0.32)	1.58 (+0.1)	0.7 (-0.3)	-355	8.85	61	1.52	-189	4.71	4013	195.0	212.0	212.5	192.0
2026-04-24	11.66 (+1.13)	1.48 (+0.44)	1.0 (-0.08)	561	2.8	145	0.72	-50	0.25	20038	209.5	202.5	221.0	195.5
2026-04-17	10.53 (+0.58)	1.04 (-0.47)	1.08 (+0.86)	-179	1.42	-291	2.32	538	4.28	12569	198.0	182.5	202.5	172.0
2026-04-10	9.95 (+0.61)	1.51 (0.0)	0.22 (+0.06)	380	19.21	0	0.0	34	1.72	1978	182.5	170.0	183.5	167.0
2026-04-02	9.34 (-0.12)	1.51 (0.0)	0.16 (-0.04)	-223	15.78	0	0.0	-27	1.91	1413	165.5	174.0	174.0	165.0
2026-03-27	9.46 (-0.7)	1.51 (-0.03)	0.2 (0.0)	-628	15.06	-20	0.48	6	0.14	4170	177.5	173.0	188.0	170.5
2026-03-20	10.16 (+0.45)	1.54 (-0.57)	0.2 (+0.01)	239	9.94	-353	14.68	5	0.21	2405	176.0	181.0	185.0	175.0
2026-03-13	9.71 (+0.25)	2.11 (+0.09)	0.19 (-0.04)	106	4.83	50	2.28	-26	1.18	2196	180.0	172.5	188.5	169.0
2026-03-06	9.46 (+0.74)	2.02 (0.0)	0.23 (-0.12)	410	14.18	0	0.0	-76	2.63	2891	184.0	185.0	193.0	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	8.72 (+0.16)	2.02 (+0.01)	0.35 (+0.2)	37	0.99	10	0.27	124	3.33	3719	193.0	177.0	199.0	177.0
2026-02-11	8.56 (0.0)	2.01 (+0.05)	0.15 (-0.04)	1	0.11	28	3.1	-22	2.44	902	175.5	180.5	180.5	173.0
2026-02-06	8.56 (+0.01)	1.96 (0.0)	0.19 (-0.02)	-32	1.63	0	0.0	-13	0.66	1966	175.0	176.5	181.5	169.5
2026-01-30	8.55 (-0.53)	1.96 (0.0)	0.21 (-0.06)	-361	11.2	0	0.0	-42	1.3	3223	179.5	196.5	196.5	178.0
2026-01-23	9.08 (-0.13)	1.96 (-0.23)	0.27 (-0.3)	-229	5.12	0	0.0	-186	4.15	4477	196.5	202.0	202.5	190.0
2026-01-16	9.21 (-1.07)	2.19 (+0.43)	0.57 (-0.13)	-1041	6.47	270	1.68	-81	0.5	16095	205.0	201.5	219.5	201.0
2026-01-09	10.28 (-1.53)	1.76 (+0.1)	0.7 (-0.14)	-1223	10.91	60	0.54	-90	0.8	11214	198.0	211.0	211.5	190.0
2026-01-02	11.81 (-4.02)	1.66 (+0.1)	0.84 (+0.33)	-2881	30.72	60	0.64	209	2.23	9377	207.5	201.5	211.5	193.5
2025-12-26	15.83 (-3.74)	1.56 (0.0)	0.51 (+0.2)	-2606	30.44	0	0.0	124	1.45	8561	199.0	196.0	203.5	189.5
2025-12-19	19.57 (+1.89)	1.56 (+0.04)	0.31 (-0.38)	1097	12.93	24	0.28	-238	2.8	8487	191.0	212.5	221.0	189.0
2025-12-12	17.68 (+8.89)	1.52 (+0.68)	0.69 (+0.28)	5536	29.98	425	2.3	176	0.95	18465	217.0	176.5	218.0	176.5
2025-12-05	8.79 (+3.83)	0.84 (+0.36)	0.41 (+0.21)	2296	26.75	225	2.62	132	1.54	8584	176.5	158.5	180.0	155.0
2025-11-28	4.96 (+0.62)	0.48 (0.0)	0.2 (+0.1)	354	23.26	0	0.0	59	3.88	1522	157.5	151.5	160.0	150.0
2025-11-21	4.34 (-0.26)	0.48 (0.0)	0.1 (-0.1)	-261	9.74	0	0.0	-57	2.13	2679	149.0	158.5	159.0	147.5
2025-11-14	4.6 (-0.09)	0.48 (0.0)	0.2 (-0.01)	-140	3.89	0	0.0	-11	0.31	3600	158.0	164.0	170.0	158.0
2025-11-07	4.69 (-0.46)	0.48 (0.0)	0.21 (-0.28)	-476	11.88	0	0.0	-170	4.24	4008	160.5	173.5	174.5	158.0
2025-10-31	5.15 (+0.4)	0.48 (-0.47)	0.49 (-0.09)	205	2.91	-290	4.11	-62	0.88	7049	173.5	174.5	178.0	170.5
2025-10-23	4.75 (-1.37)	0.95 (+0.04)	0.58 (-0.17)	-677	11.55	75	1.28	-64	1.09	5864	172.0	175.0	180.5	171.0
2025-10-17	6.12 (-0.56)	0.91 (+0.22)	0.75 (+0.19)	-747	4.25	125	0.71	113	0.64	17561	174.5	166.0	184.0	166.0
2025-10-09	6.68 (+0.91)	0.69 (0.0)	0.56 (-0.05)	457	10.46	0	0.0	-31	0.71	4367	170.0	175.0	178.0	168.0
2025-10-03	5.77 (+2.53)	0.69 (+0.18)	0.61 (+0.16)	1418	22.16	100	1.56	88	1.38	6398	171.0	152.0	173.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.24 (-0.39)	0.51 (0.0)	0.45 (-0.04)	-324	8.97	0	0.0	-20	0.55	3613	151.5	155.0	165.0	150.0
2025-09-19	3.63 (-0.18)	0.51 (0.0)	0.49 (-0.11)	-239	9.41	0	0.0	-64	2.52	2541	155.0	162.0	162.0	152.5
2025-09-12	3.81 (-0.25)	0.51 (0.0)	0.6 (-0.18)	-67	1.27	0	0.0	-104	1.98	5265	161.0	168.0	175.0	161.0
2025-09-05	4.06 (-0.72)	0.51 (0.0)	0.78 (-0.13)	-248	4.58	0	0.0	-71	1.31	5415	166.0	177.5	179.5	164.5
2025-08-29	4.78 (+0.57)	0.51 (0.0)	0.91 (-0.12)	722	9.15	0	0.0	-68	0.86	7887	176.5	171.0	183.0	169.0
2025-08-22	4.21 (-1.26)	0.51 (+0.27)	1.03 (-0.03)	-799	4.37	156	0.85	-17	0.09	18293	167.5	170.0	185.5	167.0
2025-08-15	5.47 (+0.25)	0.24 (+0.17)	1.06 (-0.08)	201	2.41	94	1.13	-46	0.55	8340	169.5	170.5	174.5	167.0
2025-08-08	5.22 (-1.85)	0.07 (0.0)	1.14 (+0.3)	-1240	4.66	0	0.0	175	0.66	26595	170.5	161.5	178.5	159.5
2025-08-01	7.07 (+0.75)	0.07 (0.0)	0.84 (+0.1)	131	0.96	0	0.0	55	0.4	13647	163.5	160.0	166.5	151.0
2025-07-25	6.32 (-0.2)	0.07 (0.0)	0.74 (+0.07)	-219	2.21	0	0.0	43	0.43	9907	158.0	161.5	162.0	152.5
2025-07-18	6.52 (-0.35)	0.07 (0.0)	0.67 (-0.02)	-342	3.43	0	0.0	-15	0.15	9962	160.5	159.5	164.5	151.5
2025-07-11	6.87 (-0.51)	0.07 (+0.07)	0.69 (-0.23)	-314	2.21	40	0.28	-126	0.89	14203	161.5	161.0	169.0	152.5
2025-07-04	7.38 (+1.23)	0.0 (0.0)	0.92 (+0.21)	1113	8.93	0	0.0	117	0.94	12467	163.5	164.0	164.5	154.0
2025-06-27	6.15 (-0.37)	0.0 (0.0)	0.71 (+0.12)	36	0.09	0	0.0	66	0.17	39333	163.5	143.0	172.0	142.0
2025-06-20	6.52 (+0.02)	0.0 (0.0)	0.59 (-0.15)	-119	0.49	0	0.0	-82	0.34	24125	145.5	141.5	147.5	138.5
2025-06-13	6.5 (+0.89)	0.0 (0.0)	0.74 (+0.22)	314	1.62	0	0.0	123	0.63	19387	140.0	126.0	144.0	123.5
2025-06-06	5.61 (-0.43)	0.0 (0.0)	0.52 (+0.01)	-146	6.03	0	0.0	8	0.33	2420	125.0	125.0	130.5	122.5
2025-05-29	6.04 (+0.67)	0.0 (0.0)	0.51 (0.0)	445	24.38	0	0.0	-2	0.11	1825	126.5	129.0	130.5	125.0
2025-05-23	5.37 (+0.95)	0.0 (0.0)	0.51 (-0.06)	578	11.96	0	0.0	-31	0.64	4834	129.0	132.5	133.0	127.5
2025-05-16	4.42 (-1.87)	0.0 (0.0)	0.57 (+0.03)	-1123	5.73	0	0.0	18	0.09	19601	133.0	118.5	137.0	116.5
2025-05-09	6.29 (+0.21)	0.0 (0.0)	0.54 (+0.2)	144	2.65	0	0.0	112	2.06	5424	118.0	106.5	120.0	97.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.08 (+0.08)	0.0 (0.0)	0.34 (+0.02)	14	0.69	0	0.0	8	0.4	2018	105.0	97.6	107.0	97.0
2025-04-25	6.0 (+0.35)	0.0 (0.0)	0.32 (0.0)	213	16.41	0	0.0	2	0.15	1298	96.7	93.3	99.0	88.5
2025-04-18	5.65 (+0.2)	0.0 (0.0)	0.32 (0.0)	104	5.99	0	0.0	1	0.06	1736	94.0	93.7	98.0	91.7
2025-04-11	5.45 (+0.44)	0.0 (0.0)	0.32 (0.0)	262	7.87	0	0.0	-3	0.09	3331	93.4	96.3	96.3	83.0
2025-04-02	5.01 (+0.59)	0.0 (0.0)	0.32 (-0.01)	361	32.82	0	0.0	-4	0.36	1100	107.0	103.0	107.0	102.0
2025-03-28	4.42 (+0.32)	0.0 (0.0)	0.33 (-0.05)	156	9.38	0	0.0	-26	1.56	1663	108.0	117.0	118.0	106.0
2025-03-21	4.1 (-0.28)	0.0 (0.0)	0.38 (-0.02)	-162	8.7	0	0.0	-13	0.7	1862	116.5	117.0	120.0	114.0
2025-03-14	4.38 (-0.65)	0.0 (0.0)	0.4 (-0.08)	-205	5.28	0	0.0	-42	1.08	3885	116.0	125.5	126.0	112.5
2025-03-07	5.03 (-0.39)	0.0 (0.0)	0.48 (-0.04)	-198	7.09	0	0.0	-22	0.79	2791	125.5	130.0	131.0	123.0
2025-02-27	5.42 (+0.47)	0.0 (0.0)	0.52 (+0.03)	314	5.67	0	0.0	13	0.23	5535	132.0	135.0	136.5	126.5
2025-02-21	4.95 (+0.21)	0.0 (0.0)	0.49 (+0.03)	145	2.07	0	0.0	19	0.27	6998	135.5	125.5	137.0	124.5
2025-02-14	4.74 (-0.76)	0.0 (0.0)	0.46 (-0.19)	-475	8.94	0	0.0	-109	2.05	5311	124.5	125.5	126.5	119.5
2025-02-07	5.5 (+0.17)	0.0 (0.0)	0.65 (-0.17)	267	4.34	0	0.0	-97	1.58	6149	126.0	131.0	132.0	121.0
2025-01-22	5.33 (-0.16)	0.0 (0.0)	0.82 (+0.15)	-111	1.57	0	0.0	84	1.19	7062	137.5	134.5	141.5	133.5
2025-01-17	5.49 (+0.43)	0.0 (0.0)	0.67 (+0.16)	203	0.44	0	0.0	93	0.2	45753	134.0	131.0	149.5	129.5
2025-01-10	5.06 (+0.27)	0.0 (0.0)	0.51 (+0.08)	151	1.28	0	0.0	45	0.38	11809	129.5	125.5	138.0	125.5
2025-01-03	4.79 (-0.25)	0.0 (0.0)	0.43 (-0.06)	-46	1.51	0	0.0	-33	1.08	3049	124.5	127.0	130.0	123.0
2024-12-27	5.04 (-2.47)	0.0 (0.0)	0.49 (+0.03)	-1751	9.16	0	0.0	20	0.1	19114	127.5	123.5	139.0	121.5
2024-12-20	7.51 (-2.0)	0.0 (0.0)	0.46 (+0.08)	-1322	16.01	0	0.0	46	0.56	8256	122.0	118.5	129.0	116.0
2024-12-13	9.51 (+0.08)	0.0 (0.0)	0.38 (-0.03)	-88	2.35	0	0.0	-20	0.53	3749	117.0	126.5	126.5	117.0
2024-12-06	9.43 (-1.11)	0.0 (0.0)	0.41 (+0.02)	-543	12.8	0	0.0	11	0.26	4241	125.5	127.0	129.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.54 (+1.0)	0.0 (0.0)	0.39 (-0.07)	617	11.76	0	0.0	-40	0.76	5246	126.5	138.0	139.5	123.0
2024-11-22	9.54 (+2.3)	0.0 (0.0)	0.46 (-0.1)	1371	15.76	0	0.0	-56	0.64	8697	135.0	142.0	143.5	129.0
2024-11-15	7.24 (-0.2)	0.0 (0.0)	0.56 (-0.22)	-97	0.72	0	0.0	-123	0.92	13439	141.5	138.0	147.0	134.0
2024-11-08	7.44 (-0.82)	0.0 (0.0)	0.78 (+0.12)	-554	3.39	0	0.0	65	0.4	16333	140.0	141.5	145.5	133.5
2024-11-01	8.26 (-0.21)	0.0 (0.0)	0.66 (-0.06)	-221	0.68	0	0.0	-31	0.1	32388	143.0	148.0	153.5	139.5
2024-10-25	8.47 (+1.08)	0.0 (0.0)	0.72 (+0.16)	300	0.53	0	0.0	92	0.16	56218	145.0	128.0	158.0	127.5
2024-10-18	7.39 (+0.11)	0.0 (0.0)	0.56 (+0.17)	-66	0.35	0	0.0	93	0.49	18883	123.5	106.0	126.5	102.5
2024-10-11	7.28 (+0.34)	0.0 (0.0)	0.39 (0.0)	76	5.47	0	0.0	0	0.0	1389	105.5	100.5	107.5	100.5
2024-10-04	6.94 (-0.27)	0.0 (0.0)	0.39 (-0.01)	-160	20.46	0	0.0	-2	0.26	782	99.1	102.0	102.5	98.9
2024-09-27	7.21 (+0.15)	0.0 (0.0)	0.4 (0.0)	86	8.0	0	0.0	-1	0.09	1075	101.0	105.5	106.0	99.6
2024-09-20	7.06 (+0.3)	0.0 (0.0)	0.4 (+0.01)	162	18.0	0	0.0	4	0.44	900	102.5	102.5	105.5	99.0
2024-09-13	6.76 (+0.33)	0.0 (0.0)	0.39 (0.0)	174	13.71	0	0.0	2	0.16	1269	102.5	100.5	105.0	99.5
2024-09-06	6.43 (+0.02)	0.0 (0.0)	0.39 (-0.01)	7	0.55	0	0.0	-9	0.7	1278	102.5	108.0	108.5	98.4
2024-08-30	6.41 (+0.52)	0.0 (0.0)	0.4 (+0.01)	447	18.13	0	0.0	8	0.32	2465	107.5	109.5	113.0	106.0
2024-08-23	5.89 (-1.62)	0.0 (0.0)	0.39 (0.0)	-1090	14.8	0	0.0	1	0.01	7363	108.5	107.0	117.0	103.0
2024-08-16	7.51 (+0.5)	0.0 (0.0)	0.39 (+0.1)	300	5.28	0	0.0	58	1.02	5682	106.5	89.2	112.5	89.2
2024-08-09	7.01 (+0.16)	0.0 (0.0)	0.29 (-0.03)	74	2.85	0	0.0	-20	0.77	2601	88.6	86.6	91.8	73.8
2024-08-02	6.85 (+0.25)	0.0 (0.0)	0.32 (0.0)	149	10.42	0	0.0	-2	0.14	1430	89.6	95.4	95.4	87.9
2024-07-26	6.6 (-0.28)	0.0 (0.0)	0.32 (-0.03)	-29	2.74	0	0.0	-15	1.42	1058	93.3	94.4	97.5	91.6
2024-07-19	6.88 (-0.58)	0.0 (0.0)	0.35 (-0.06)	-270	15.87	0	0.0	-35	2.06	1701	97.8	106.0	106.0	97.5
2024-07-12	7.46 (-0.25)	0.0 (0.0)	0.41 (-0.11)	-143	6.66	0	0.0	-65	3.03	2148	105.5	117.0	117.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.71 (+0.94)	0.0 (0.0)	0.52 (-0.05)	648	15.36	0	0.0	-25	0.59	4220	116.0	111.5	118.0	111.5
2024-06-28	6.77 (+0.32)	0.0 (0.0)	0.57 (-0.14)	290	11.46	0	0.0	-79	3.12	2530	109.5	115.0	117.0	108.0
2024-06-21	6.45 (+0.57)	0.0 (0.0)	0.71 (+0.23)	500	7.27	0	0.0	130	1.89	6875	114.5	105.0	118.0	104.0
2024-06-14	5.88 (+0.69)	0.0 (0.0)	0.48 (-0.01)	420	32.74	0	0.0	-7	0.55	1283	104.5	105.0	105.5	102.0
2024-06-07	5.19 (+0.53)	0.0 (0.0)	0.49 (+0.01)	351	17.66	0	0.0	5	0.25	1987	104.0	100.0	106.0	99.6
2024-05-31	4.66 (-0.21)	0.0 (0.0)	0.48 (-0.06)	-292	8.81	0	0.0	-36	1.09	3314	100.0	103.5	109.0	99.9
2024-05-24	4.87 (-0.58)	0.0 (0.0)	0.54 (+0.03)	-360	10.66	0	0.0	20	0.59	3376	102.5	109.5	114.0	99.5
2024-05-17	5.45 (-0.07)	0.0 (0.0)	0.51 (-0.02)	88	2.0	0	0.0	-14	0.32	4394	109.0	107.5	114.5	106.0
2024-05-10	5.52 (+0.1)	0.0 (0.0)	0.53 (-0.02)	-122	5.25	0	0.0	-8	0.34	2322	105.5	107.0	113.5	104.0
2024-05-03	5.42 (-0.37)	0.0 (0.0)	0.55 (-0.05)	-246	21.21	0	0.0	-31	2.67	1160	103.0	106.5	109.5	103.0
2024-04-26	5.79 (+0.07)	0.0 (0.0)	0.6 (-0.09)	40	1.85	0	0.0	-49	2.27	2162	105.0	108.5	110.5	103.0
2024-04-19	5.72 (+0.26)	0.0 (0.0)	0.69 (-0.15)	180	3.45	0	0.0	-87	1.67	5215	108.0	118.0	122.0	105.0
2024-04-12	5.46 (+0.14)	0.0 (0.0)	0.84 (-0.44)	95	1.06	0	0.0	-250	2.8	8926	118.0	123.5	130.5	115.0
2024-04-03	5.32 (-0.44)	0.0 (0.0)	1.28 (+0.05)	-228	2.08	0	0.0	32	0.29	10938	123.0	127.0	132.0	121.0
2024-03-29	5.76 (+0.1)	0.0 (0.0)	1.23 (+0.54)	-19	0.16	0	0.0	305	2.56	11900	129.0	108.5	130.0	106.5
2024-03-22	5.66 (-0.66)	0.0 (0.0)	0.69 (+0.13)	-204	6.41	0	0.0	76	2.39	3182	107.0	101.5	110.5	101.0
2024-03-15	6.32 (+0.21)	0.0 (0.0)	0.56 (+0.02)	143	2.47	0	0.0	11	0.19	5780	101.0	109.0	116.5	99.9
2024-03-08	6.11 (0.0)	0.0 (0.0)	0.54 (-0.49)	-35	0.23	0	0.0	-282	1.88	15009	105.0	122.0	124.0	104.5
2024-03-01	6.11 (-0.59)	0.0 (0.0)	1.03 (-0.33)	-269	2.36	0	0.0	-189	1.66	11375	121.0	133.0	133.0	118.5
2024-02-23	6.7 (-0.49)	0.0 (0.0)	1.36 (+0.05)	-606	3.15	0	0.0	30	0.16	19235	129.0	102.0	129.5	96.3
2024-02-16	7.19 (+0.17)	0.0 (0.0)	1.31 (+0.1)	81	5.96	0	0.0	59	4.34	1358	101.0	96.2	104.5	94.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	7.02 (-0.41)	0.0 (0.0)	1.21 (-0.14)	-288	23.41	0	0.0	-81	6.59	1230	95.9	98.0	100.5	94.1
2024-02-02	7.43 (-0.03)	0.0 (0.0)	1.35 (+0.26)	-34	1.32	0	0.0	151	5.88	2568	98.0	92.0	98.0	88.0
2024-01-26	7.46 (+0.2)	0.0 (0.0)	1.09 (+0.31)	73	3.61	0	0.0	174	8.61	2022	90.0	88.9	94.6	88.1
2024-01-19	7.26 (-0.18)	0.0 (0.0)	0.78 (-0.04)	-112	5.64	0	0.0	-22	1.11	1985	87.2	90.0	90.0	83.6
2024-01-12	7.44 (+0.67)	0.0 (0.0)	0.82 (+0.07)	375	20.8	0	0.0	41	2.27	1803	86.2	88.6	89.3	86.0
2024-01-05	6.77 (+0.02)	0.0 (0.0)	0.75 (+0.05)	19	1.02	0	0.0	28	1.51	1855	88.5	85.9	89.4	83.7
2023-12-29	6.75 (+0.27)	0.0 (0.0)	0.7 (-0.01)	121	6.73	0	0.0	-6	0.33	1797	84.6	80.0	86.6	79.0
2023-12-22	6.48 (-0.26)	0.0 (0.0)	0.71 (+0.03)	-147	26.58	0	0.0	17	3.07	553	79.0	80.9	81.8	78.5
2023-12-15	6.74 (+0.12)	0.0 (0.0)	0.68 (+0.32)	82	4.99	0	0.0	182	11.08	1642	80.9	81.7	84.0	80.0
2023-12-08	6.62 (+0.59)	0.0 (0.0)	0.36 (-0.03)	348	16.93	0	0.0	-21	1.02	2056	81.7	79.9	82.1	77.1
2023-12-01	6.03 (+0.35)	0.0 (-0.33)	0.39 (+0.01)	211	8.18	-190	7.36	6	0.23	2580	78.9	79.8	82.4	78.0
2023-11-24	5.68 (+0.03)	0.33 (0.0)	0.38 (+0.07)	33	1.28	0	0.0	43	1.66	2583	79.6	73.4	80.7	72.9
2023-11-17	5.65 (-0.04)	0.33 (0.0)	0.31 (-0.13)	-37	6.02	0	0.0	-76	12.36	615	72.6	72.0	73.8	71.1
2023-11-10	5.69 (+0.01)	0.33 (0.0)	0.44 (+0.02)	-2	0.63	0	0.0	9	2.82	319	71.8	73.4	73.4	71.3
2023-11-03	5.68 (+0.01)	0.33 (0.0)	0.42 (0.0)	13	4.71	0	0.0	1	0.36	276	73.0	71.0	73.4	71.0
2023-10-27	5.67 (-0.04)	0.33 (0.0)	0.42 (-0.06)	-60	20.62	0	0.0	-33	11.34	291	72.5	71.9	74.4	70.3
2023-10-20	5.71 (-0.14)	0.33 (0.0)	0.48 (+0.01)	-108	33.75	0	0.0	6	1.88	320	72.4	73.5	74.5	72.1
2023-10-13	5.85 (-0.17)	0.33 (0.0)	0.47 (-0.01)	-92	38.66	0	0.0	-4	1.68	238	73.5	73.1	74.5	72.5
2023-10-06	6.02 (+0.1)	0.33 (0.0)	0.48 (+0.01)	51	10.47	0	0.0	4	0.82	487	74.7	74.2	75.6	74.2
2023-09-28	5.92 (+0.01)	0.33 (0.0)	0.47 (0.0)	-38	15.51	0	0.0	-2	0.82	245	73.7	74.0	74.7	73.0
2023-09-22	5.91 (-0.1)	0.33 (0.0)	0.47 (0.0)	-54	17.09	0	0.0	1	0.32	316	74.0	75.1	75.2	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.01 (+0.09)	0.33 (0.0)	0.47 (-0.02)	45	7.6	0	0.0	-12	2.03	592	74.9	74.5	75.9	73.0
2023-09-08	5.92 (+0.14)	0.33 (0.0)	0.49 (0.0)	76	14.29	0	0.0	4	0.75	532	74.0	75.6	75.7	72.5
2023-09-01	5.78 (+0.19)	0.33 (0.0)	0.49 (+0.08)	95	5.58	0	0.0	45	2.64	1702	74.8	69.4	75.7	68.3
2023-08-25	5.59 (0.0)	0.33 (0.0)	0.41 (-0.02)	-2	0.44	0	0.0	-13	2.86	455	69.5	67.8	70.1	67.2
2023-08-18	5.59 (+0.07)	0.33 (0.0)	0.43 (+0.09)	23	3.07	0	0.0	51	6.8	750	68.4	69.5	70.8	67.8
2023-08-11	5.52 (-0.34)	0.33 (0.0)	0.34 (-0.01)	-224	14.52	0	0.0	-7	0.45	1543	69.5	73.9	74.8	69.4
2023-08-04	5.86 (+0.14)	0.33 (0.0)	0.35 (-0.07)	58	3.61	0	0.0	-38	2.36	1608	73.4	70.9	73.8	69.3
2023-07-28	5.72 (-0.09)	0.33 (0.0)	0.42 (-0.01)	-18	1.91	0	0.0	-6	0.64	941	69.8	71.5	71.5	68.4
2023-07-21	5.81 (+0.18)	0.33 (0.0)	0.43 (-0.05)	152	9.27	0	0.0	-26	1.59	1640	71.8	72.0	74.4	71.2
2023-07-14	5.63 (+0.22)	0.33 (0.0)	0.48 (-0.02)	126	5.88	0	0.0	-13	0.61	2144	71.6	68.8	73.2	68.3
2023-07-07	5.41 (+0.06)	0.33 (0.0)	0.5 (+0.01)	36	5.0	0	0.0	3	0.42	720	68.8	69.2	71.1	66.2
2023-06-30	5.35 (+0.03)	0.33 (0.0)	0.49 (+0.05)	21	5.65	0	0.0	31	8.33	372	68.8	69.0	69.1	67.5
2023-06-21	5.32 (+0.09)	0.33 (0.0)	0.44 (0.0)	52	11.95	0	0.0	-4	0.92	435	69.0	69.5	69.8	67.2
2023-06-16	5.23 (+0.16)	0.33 (0.0)	0.44 (-0.03)	108	3.18	0	0.0	-16	0.47	3397	69.5	67.8	73.4	67.6
2023-06-09	5.07 (-0.05)	0.33 (0.0)	0.47 (-0.04)	-18	0.92	0	0.0	-20	1.02	1958	69.4	63.5	71.5	63.5
2023-06-02	5.12 (+0.01)	0.33 (0.0)	0.51 (-0.07)	20	4.77	0	0.0	-38	9.07	419	63.3	62.9	64.4	62.3
2023-05-26	5.11 (+0.04)	0.33 (0.0)	0.58 (+0.03)	24	4.53	0	0.0	13	2.45	530	62.4	63.8	64.5	61.8
2023-05-19	5.07 (+0.07)	0.33 (0.0)	0.55 (+0.01)	38	7.71	0	0.0	6	1.22	493	63.5	61.4	63.8	60.6
2023-05-12	5.0 (-0.11)	0.33 (0.0)	0.54 (+0.05)	-60	21.82	0	0.0	31	11.27	275	61.2	60.8	62.4	60.4
2023-05-05	5.11 (+0.02)	0.33 (0.0)	0.49 (+0.04)	13	4.3	0	0.0	22	7.28	302	61.2	59.3	62.4	58.7
2023-04-28	5.09 (+0.02)	0.33 (-0.05)	0.45 (-0.06)	5	1.45	-27	7.8	-37	10.69	346	59.1	59.4	59.8	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.07 (-0.02)	0.38 (0.0)	0.51 (-0.09)	-7	1.82	0	0.0	-48	12.47	385	59.9	61.2	61.9	59.5
2023-04-14	5.09 (-0.05)	0.38 (-0.03)	0.6 (+0.03)	-18	6.29	-18	6.29	16	5.59	286	61.4	62.4	62.4	61.0
2023-04-07	5.14 (0.0)	0.41 (0.0)	0.57 (+0.06)	0	0.0	0	0.0	37	52.11	71	62.2	62.0	62.4	62.0
2023-03-31	5.14 (-0.03)	0.41 (0.0)	0.51 (+0.08)	16	6.02	0	0.0	41	15.41	266	62.1	60.9	62.5	60.6
2023-03-24	5.17 (+0.02)	0.41 (0.0)	0.43 (0.0)	11	3.57	0	0.0	3	0.97	308	61.1	61.0	61.1	60.3
2023-03-17	5.15 (+0.06)	0.41 (0.0)	0.43 (+0.02)	34	8.63	0	0.0	7	1.78	394	60.7	61.8	62.4	60.4
2023-03-10	5.09 (+0.07)	0.41 (0.0)	0.41 (-0.01)	41	6.35	0	0.0	-1	0.15	646	61.6	62.8	63.2	61.0
2023-03-03	5.02 (0.0)	0.41 (0.0)	0.42 (0.0)	2	1.46	0	0.0	0	0.0	137	61.9	62.0	62.7	61.3
2023-02-24	5.02 (+0.02)	0.41 (0.0)	0.42 (0.0)	13	1.96	0	0.0	-1	0.15	664	62.1	60.9	62.3	60.2
2023-02-17	5.0 (+0.08)	0.41 (0.0)	0.42 (0.0)	49	11.48	0	0.0	0	0.0	427	60.6	58.9	61.0	58.2
2023-02-10	4.92 (+0.02)	0.41 (0.0)	0.42 (0.0)	14	6.67	0	0.0	-3	1.43	210	58.8	58.9	59.7	58.3
2023-02-03	4.9 (+0.05)	0.41 (0.0)	0.42 (0.0)	25	7.58	0	0.0	0	0.0	330	59.0	57.8	59.2	57.7
2023-01-17	4.85 (-0.02)	0.41 (0.0)	0.42 (0.0)	-8	9.09	0	0.0	0	0.0	88	57.5	57.6	58.0	57.4
2023-01-13	4.87 (-0.02)	0.41 (0.0)	0.42 (0.0)	-14	13.59	0	0.0	0	0.0	103	57.7	59.1	59.2	57.6
2023-01-06	4.89 (-0.02)	0.41 (0.0)	0.42 (0.0)	-13	12.62	0	0.0	0	0.0	103	58.0	57.6	59.0	57.4
2022-12-30	4.91 (-0.08)	0.41 (0.0)	0.42 (0.0)	-8	5.71	0	0.0	0	0.0	140	57.5	58.0	59.1	57.1
2022-12-23	4.99 (-0.1)	0.41 (0.0)	0.42 (0.0)	-4	2.72	0	0.0	0	0.0	147	58.0	58.0	58.2	57.2
2022-12-16	5.09 (-0.08)	0.41 (0.0)	0.42 (0.0)	-13	10.0	0	0.0	0	0.0	130	58.2	58.9	59.6	58.2
2022-12-09	5.17 (+0.02)	0.41 (0.0)	0.42 (0.0)	25	5.75	0	0.0	0	0.0	435	58.9	58.9	59.6	57.9
2022-12-02	5.15 (+0.1)	0.41 (0.0)	0.42 (0.0)	84	20.74	0	0.0	0	0.0	405	58.7	57.2	59.1	57.2
2022-11-25	5.05 (+0.04)	0.41 (0.0)	0.42 (0.0)	30	9.65	0	0.0	0	0.0	311	57.5	57.9	58.5	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.01 (+0.06)	0.41 (0.0)	0.42 (0.0)	32	7.49	0	0.0	0	0.0	427	57.9	55.9	58.0	55.4
2022-11-11	4.95 (+0.1)	0.41 (0.0)	0.42 (0.0)	55	10.52	0	0.0	0	0.0	523	56.0	53.8	56.3	53.5
2022-11-04	4.85 (+0.08)	0.41 (0.0)	0.42 (-0.02)	46	26.29	0	0.0	-8	4.57	175	53.4	50.0	53.4	50.0
2022-10-28	4.77 (-0.04)	0.41 (0.0)	0.44 (-0.01)	-22	13.33	0	0.0	-4	2.42	165	49.9	50.8	51.0	49.0
2022-10-21	4.81 (+0.05)	0.41 (0.0)	0.45 (0.0)	-28	13.27	0	0.0	0	0.0	211	50.1	49.95	50.7	49.7
2022-10-14	4.76 (-0.02)	0.41 (0.0)	0.45 (0.0)	-42	7.89	0	0.0	-1	0.19	532	51.2	54.6	55.0	50.1
2022-10-07	4.78 (+0.02)	0.41 (0.0)	0.45 (0.0)	14	5.96	0	0.0	0	0.0	235	56.0	53.2	56.2	53.2
2022-09-30	4.76 (-0.32)	0.41 (-0.13)	0.45 (0.0)	-228	32.11	-72	10.14	0	0.0	710	54.0	56.5	56.5	52.7
2022-09-23	5.08 (-0.01)	0.54 (-0.04)	0.45 (-0.02)	-7	1.67	-23	5.48	-11	2.62	420	57.2	57.7	58.2	56.5
2022-09-16	5.09 (-0.14)	0.58 (0.0)	0.47 (-0.01)	-86	19.24	0	0.0	-5	1.12	447	57.2	59.3	59.3	56.3
2022-09-08	5.23 (-0.14)	0.58 (0.0)	0.48 (+0.02)	-96	23.24	0	0.0	7	1.69	413	55.5	57.8	57.8	53.7
2022-09-02	5.37 (-0.12)	0.58 (0.0)	0.46 (-0.01)	-64	14.81	0	0.0	-1	0.23	432	57.8	59.2	59.2	57.2
2022-08-26	5.49 (+0.07)	0.58 (0.0)	0.47 (-0.01)	36	7.13	0	0.0	-6	1.19	505	60.0	58.6	60.1	57.9
2022-08-19	5.42 (-0.01)	0.58 (0.0)	0.48 (+0.01)	-11	3.58	0	0.0	4	1.3	307	58.6	58.8	59.4	57.5
2022-08-12	5.43 (+0.03)	0.58 (0.0)	0.47 (0.0)	17	3.23	0	0.0	1	0.19	526	58.6	56.4	59.4	55.5
2022-08-05	5.4 (0.0)	0.58 (0.0)	0.47 (+0.01)	3	0.91	0	0.0	4	1.21	331	56.2	55.5	56.8	54.0
2022-07-29	5.4 (-0.23)	0.58 (0.0)	0.46 (-0.01)	-94	14.37	0	0.0	-4	0.61	654	55.9	55.2	56.5	54.2
2022-07-22	5.63 (-0.4)	0.58 (0.0)	0.47 (+0.02)	-43	4.79	0	0.0	8	0.89	897	59.0	56.9	59.1	56.6
2022-07-15	6.03 (-0.11)	0.58 (0.0)	0.45 (+0.02)	-65	10.83	0	0.0	11	1.83	600	56.6	56.1	56.6	53.7
2022-07-08	6.14 (+0.49)	0.58 (0.0)	0.43 (+0.03)	346	20.93	0	0.0	21	1.27	1653	55.3	58.5	59.3	52.6
2022-07-01	5.65 (-0.28)	0.58 (0.0)	0.4 (-0.05)	-208	21.01	0	0.0	-31	3.13	990	58.7	61.8	62.9	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	5.93 (-0.28)	0.58 (0.0)	0.45 (-0.01)	-215	24.68	0	0.0	-2	0.23	871	61.5	67.0	67.0	61.2
2022-06-17	6.21 (-0.03)	0.58 (0.0)	0.46 (0.0)	-21	3.09	0	0.0	-2	0.29	679	66.6	66.4	68.0	64.2
2022-06-10	6.24 (+0.09)	0.58 (0.0)	0.46 (-0.02)	47	9.59	0	0.0	-13	2.65	490	67.0	65.3	67.9	65.2
2022-06-02	6.15 (+0.07)	0.58 (0.0)	0.48 (0.0)	38	19.0	0	0.0	2	1.0	200	65.6	65.5	66.1	65.3
2022-05-27	6.08 (+0.13)	0.58 (0.0)	0.48 (-0.02)	85	21.14	0	0.0	-12	2.99	402	65.2	65.2	65.7	64.8
2022-05-20	5.95 (+0.17)	0.58 (0.0)	0.5 (-0.05)	156	19.82	0	0.0	-28	3.56	787	64.8	64.9	65.1	62.1
2022-05-13	5.78 (+0.2)	0.58 (0.0)	0.55 (-0.18)	113	10.34	0	0.0	-101	9.24	1093	64.1	62.7	64.8	60.7
2022-05-06	5.58 (+0.12)	0.58 (0.0)	0.73 (-0.09)	79	21.18	0	0.0	-55	14.75	373	63.3	62.6	64.9	62.5
2022-04-29	5.46 (-0.13)	0.58 (0.0)	0.82 (-0.02)	-57	9.66	0	0.0	-6	1.02	590	63.1	62.6	64.2	61.2
2022-04-22	5.59 (-0.14)	0.58 (0.0)	0.84 (+0.01)	-78	11.73	0	0.0	3	0.45	665	63.8	65.2	66.0	63.5
2022-04-15	5.73 (-0.16)	0.58 (0.0)	0.83 (+0.03)	-222	24.21	0	0.0	18	1.96	917	65.2	67.1	67.2	65.2
2022-04-08	5.89 (-0.55)	0.58 (0.0)	0.8 (-0.09)	-336	29.19	0	0.0	-51	4.43	1151	67.1	68.6	68.6	66.2
2022-04-01	6.44 (-0.13)	0.58 (0.0)	0.89 (-0.19)	-77	6.54	0	0.0	-110	9.35	1177	69.0	69.5	70.5	68.7
2022-03-25	6.57 (+0.02)	0.58 (0.0)	1.08 (-0.19)	-7	0.28	0	0.0	-107	4.32	2476	69.6	71.3	73.9	69.5
2022-03-18	6.55 (+0.26)	0.58 (0.0)	1.27 (-0.31)	144	13.26	0	0.0	-175	16.11	1086	71.2	70.4	71.6	69.0
2022-03-11	6.29 (-0.32)	0.58 (0.0)	1.58 (+0.03)	-204	15.6	0	0.0	18	1.38	1308	70.2	73.0	73.0	68.5
2022-03-04	6.61 (+0.65)	0.58 (0.0)	1.55 (0.0)	406	41.34	0	0.0	-4	0.41	982	73.2	71.8	74.3	71.6
2022-02-25	5.96 (-0.27)	0.58 (0.0)	1.55 (0.0)	-180	8.83	0	0.0	4	0.2	2038	71.6	73.6	73.8	70.3
2022-02-18	6.23 (+0.8)	0.58 (0.0)	1.55 (-0.01)	547	26.8	0	0.0	-8	0.39	2041	74.0	71.8	74.3	70.7
2022-02-11	5.43 (+0.47)	0.58 (0.0)	1.56 (+0.08)	278	16.38	0	0.0	48	2.83	1697	72.8	69.5	73.5	68.9
2022-01-26	4.96 (-0.22)	0.58 (0.0)	1.48 (-0.06)	-143	9.64	0	0.0	-36	2.43	1483	69.2	70.5	70.5	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	5.18 (+0.32)	0.58 (0.0)	1.54 (-0.01)	181	2.49	0	0.0	-4	0.06	7264	70.6	72.8	75.7	70.6
2022-01-14	4.86 (-0.09)	0.58 (-0.06)	1.55 (+0.01)	-62	1.96	-36	1.14	2	0.06	3168	70.8	71.8	74.0	69.5
2022-01-07	4.95 (-0.11)	0.64 (-0.14)	1.54 (+0.06)	-58	1.19	-76	1.55	33	0.67	4893	72.3	74.3	75.3	70.8
2021-12-30	5.06 (-0.04)	0.78 (0.0)	1.48 (-0.29)	82	0.94	0	0.0	-160	1.84	8709	73.7	72.8	77.8	72.2
2021-12-24	5.1 (+0.54)	0.78 (-0.04)	1.77 (+0.06)	346	10.58	-23	0.7	28	0.86	3270	72.8	69.5	73.0	69.0
2021-12-17	4.56 (-0.06)	0.82 (0.0)	1.71 (+0.03)	-44	2.01	0	0.0	19	0.87	2186	69.6	70.6	70.7	69.0
2021-12-10	4.62 (-0.04)	0.82 (-0.03)	1.68 (+0.1)	-65	2.5	-20	0.77	60	2.31	2595	70.3	69.3	71.7	69.0
2021-12-03	4.66 (-1.15)	0.85 (0.0)	1.58 (+0.04)	-669	16.47	0	0.0	19	0.47	4063	69.4	69.4	70.4	67.6
2021-11-26	5.81 (+0.44)	0.85 (+0.03)	1.54 (+0.95)	286	1.73	20	0.12	540	3.26	16562	69.4	69.4	79.6	69.0
2021-11-19	5.37 (+0.22)	0.82 (+0.13)	0.59 (-0.12)	152	3.76	75	1.86	-69	1.71	4040	69.4	69.8	72.0	68.4
2021-11-12	5.15 (+0.49)	0.69 (+0.11)	0.71 (-0.18)	283	7.64	60	1.62	-95	2.57	3703	68.6	69.4	69.9	67.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.38 (+1.16)	1.22 (+0.01)	0.51 (-0.08)	418	2.38	0	0.0	-53	0.3	17533	192.5	207.5	230.0	192.5
2026-06-30	7.22 (+0.52)	1.21 (-0.08)	0.59 (-0.46)	-414	2.57	-50	0.31	-285	1.77	16136	204.0	226.0	226.0	179.0
2026-05-29	6.7 (-4.64)	1.29 (-0.29)	1.05 (+0.35)	-612	1.25	-177	0.36	217	0.44	49060	225.0	196.5	234.5	193.0
2026-04-30	11.34 (+2.09)	1.58 (+0.07)	0.7 (+0.53)	453	1.16	-85	0.22	327	0.83	39165	195.0	171.5	221.0	165.5
2026-03-31	9.25 (+0.53)	1.51 (-0.51)	0.17 (-0.18)	-142	1.14	-323	2.58	-112	0.9	12508	165.0	185.0	193.0	165.0
2026-02-26	8.72 (+0.17)	2.02 (+0.06)	0.35 (+0.14)	6	0.09	38	0.58	89	1.35	6587	193.0	176.5	199.0	169.5
2026-01-30	8.55 (-3.97)	1.96 (+0.4)	0.21 (-0.47)	-3377	8.73	390	1.01	-296	0.77	38676	179.5	199.0	219.5	178.0
2025-12-31	12.52 (+7.56)	1.56 (+1.08)	0.68 (+0.48)	3965	7.96	674	1.35	300	0.6	49807	199.0	158.5	221.0	155.0
2025-11-28	4.96 (-0.19)	0.48 (0.0)	0.2 (-0.29)	-523	4.43	0	0.0	-179	1.52	11809	157.5	173.5	174.5	147.5
2025-10-31	5.15 (+1.5)	0.48 (-0.03)	0.49 (-0.08)	429	1.05	10	0.02	-22	0.05	40667	173.5	157.5	184.0	157.5
2025-09-30	3.65 (-1.13)	0.51 (0.0)	0.57 (-0.34)	-651	3.74	0	0.0	-193	1.11	17406	158.0	177.5	179.5	150.0
2025-08-29	4.78 (-0.61)	0.51 (+0.44)	0.91 (+0.22)	-226	0.35	250	0.39	129	0.2	64416	176.5	151.5	185.5	151.0
2025-07-31	5.39 (-1.33)	0.07 (+0.07)	0.69 (+0.06)	-894	1.7	40	0.08	32	0.06	52576	155.0	161.0	169.0	151.5
2025-06-30	6.72 (+0.68)	0.0 (0.0)	0.63 (+0.12)	458	0.51	0	0.0	72	0.08	89574	159.0	125.0	172.0	122.5
2025-05-29	6.04 (+0.02)	0.0 (0.0)	0.51 (+0.17)	64	0.2	0	0.0	97	0.3	32732	126.5	104.0	137.0	97.6
2025-04-30	6.02 (+1.18)	0.0 (0.0)	0.34 (+0.02)	700	8.98	0	0.0	9	0.12	7798	99.0	105.0	107.0	83.0
2025-03-31	4.84 (-0.58)	0.0 (0.0)	0.32 (-0.2)	-175	1.61	0	0.0	-108	1.0	10838	103.0	130.0	131.0	102.0
2025-02-27	5.42 (+0.09)	0.0 (0.0)	0.52 (-0.3)	251	1.05	0	0.0	-174	0.73	23993	132.0	131.0	137.0	119.5
2025-01-22	5.33 (+0.24)	0.0 (0.0)	0.82 (+0.34)	148	0.22	0	0.0	194	0.29	66102	137.5	128.0	149.5	123.0
2024-12-31	5.09 (-5.45)	0.0 (0.0)	0.48 (+0.09)	-3655	9.9	0	0.0	52	0.14	36933	127.0	127.0	139.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.54 (+2.96)	0.0 (0.0)	0.39 (-0.23)	1832	3.7	0	0.0	-127	0.26	49514	126.5	140.0	147.5	123.0
2024-10-30	7.58 (+0.52)	0.0 (0.0)	0.62 (+0.23)	-498	0.48	0	0.0	127	0.12	103612	141.5	99.6	158.0	98.9
2024-09-30	7.06 (+0.65)	0.0 (0.0)	0.39 (-0.01)	361	7.56	0	0.0	-6	0.13	4775	99.4	108.0	108.5	98.4
2024-08-30	6.41 (-0.48)	0.0 (0.0)	0.4 (+0.08)	-295	1.6	0	0.0	46	0.25	18432	107.5	91.9	117.0	73.8
2024-07-31	6.89 (+0.12)	0.0 (0.0)	0.32 (-0.25)	381	3.72	0	0.0	-141	1.38	10238	91.0	111.5	118.0	87.9
2024-06-28	6.77 (+2.11)	0.0 (0.0)	0.57 (+0.09)	1561	12.31	0	0.0	49	0.39	12676	109.5	100.0	118.0	99.6
2024-05-31	4.66 (-1.03)	0.0 (0.0)	0.48 (-0.1)	-857	6.15	0	0.0	-56	0.4	13943	100.0	107.5	114.5	99.5
2024-04-30	5.69 (-0.07)	0.0 (0.0)	0.58 (-0.65)	12	0.04	0	0.0	-367	1.32	27868	107.5	127.0	132.0	103.0
2024-03-29	5.76 (-0.55)	0.0 (0.0)	1.23 (+0.09)	-205	0.53	0	0.0	52	0.14	38400	129.0	126.5	130.0	99.9
2024-02-29	6.31 (-1.09)	0.0 (0.0)	1.14 (-0.07)	-994	3.07	0	0.0	-41	0.13	32381	126.5	92.7	133.0	89.0
2024-01-31	7.4 (+0.65)	0.0 (0.0)	1.21 (+0.51)	323	3.79	0	0.0	290	3.4	8528	90.9	85.9	94.6	83.6
2023-12-29	6.75 (+0.79)	0.0 (0.0)	0.7 (+0.29)	447	7.08	0	0.0	164	2.6	6318	84.6	79.8	86.6	77.1
2023-11-30	5.96 (+0.28)	0.0 (-0.33)	0.41 (-0.01)	170	2.85	-190	3.18	-9	0.15	5974	80.2	72.4	82.4	71.1
2023-10-31	5.68 (-0.24)	0.33 (0.0)	0.42 (-0.05)	-204	13.86	0	0.0	-27	1.83	1472	72.3	74.2	75.6	70.3
2023-09-28	5.92 (+0.21)	0.33 (0.0)	0.47 (+0.03)	61	3.04	0	0.0	19	0.95	2004	73.7	74.9	75.9	72.5
2023-08-31	5.71 (+0.01)	0.33 (0.0)	0.44 (+0.03)	-68	1.2	0	0.0	13	0.23	5656	74.2	69.7	75.2	67.2
2023-07-31	5.7 (+0.35)	0.33 (0.0)	0.41 (-0.08)	282	5.1	0	0.0	-45	0.81	5531	70.0	69.2	74.4	66.2
2023-06-30	5.35 (+0.24)	0.33 (0.0)	0.49 (-0.06)	168	2.68	0	0.0	-33	0.53	6280	68.8	63.7	73.4	62.8
2023-05-31	5.11 (+0.02)	0.33 (0.0)	0.55 (+0.1)	30	1.57	0	0.0	58	3.04	1905	63.5	59.3	64.5	58.7
2023-04-28	5.09 (-0.05)	0.33 (-0.08)	0.45 (-0.06)	-20	1.83	-45	4.13	-32	2.94	1090	59.1	62.0	62.4	58.5
2023-03-31	5.14 (+0.12)	0.41 (0.0)	0.51 (+0.09)	104	5.93	0	0.0	50	2.85	1753	62.1	62.0	63.2	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	5.02 (+0.16)	0.41 (0.0)	0.42 (0.0)	98	6.47	0	0.0	-4	0.26	1515	62.1	58.4	62.3	58.2
2023-01-31	4.86 (-0.05)	0.41 (0.0)	0.42 (0.0)	-32	7.77	0	0.0	0	0.0	412	58.1	57.6	59.2	57.4
2022-12-30	4.91 (-0.23)	0.41 (0.0)	0.42 (0.0)	28	2.87	0	0.0	0	0.0	974	57.5	58.3	59.6	57.1
2022-11-30	5.14 (+0.35)	0.41 (0.0)	0.42 (-0.02)	208	12.21	0	0.0	-7	0.41	1703	57.8	50.6	58.5	50.6
2022-10-31	4.79 (+0.03)	0.41 (0.0)	0.44 (-0.01)	-67	5.76	0	0.0	-6	0.52	1163	50.6	53.2	56.2	49.0
2022-09-30	4.76 (-0.66)	0.41 (-0.17)	0.45 (-0.03)	-445	20.81	-95	4.44	-16	0.75	2138	54.0	58.0	59.3	52.7
2022-08-31	5.42 (+0.02)	0.58 (0.0)	0.48 (+0.02)	9	0.46	0	0.0	9	0.46	1956	58.5	55.5	60.1	54.0
2022-07-29	5.4 (-0.38)	0.58 (0.0)	0.46 (+0.02)	54	1.31	0	0.0	15	0.36	4116	55.9	61.2	61.2	52.6
2022-06-30	5.78 (-0.33)	0.58 (0.0)	0.44 (-0.04)	-291	10.36	0	0.0	-27	0.96	2809	60.5	65.8	68.0	60.4
2022-05-31	6.11 (+0.65)	0.58 (0.0)	0.48 (-0.34)	455	16.44	0	0.0	-194	7.01	2768	65.6	62.6	66.0	60.7
2022-04-29	5.46 (-1.08)	0.58 (0.0)	0.82 (-0.08)	-757	21.64	0	0.0	-42	1.2	3498	63.1	68.9	69.1	61.2
2022-03-31	6.54 (+0.58)	0.58 (0.0)	0.9 (-0.65)	326	4.75	0	0.0	-372	5.42	6858	69.5	71.8	74.3	68.5
2022-02-25	5.96 (+1.0)	0.58 (0.0)	1.55 (+0.07)	645	11.16	0	0.0	44	0.76	5777	71.6	69.5	74.3	68.9
2022-01-26	4.96 (-0.1)	0.58 (-0.2)	1.48 (0.0)	-82	0.49	-112	0.67	-5	0.03	16808	69.2	74.3	75.7	68.1
2021-12-30	5.06 (+0.07)	0.78 (-0.07)	1.48 (-0.06)	126	0.68	-43	0.23	-34	0.18	18457	73.7	69.1	77.8	68.5
2021-11-30	4.99 (+0.08)	0.85 (-0.22)	1.54 (+0.25)	156	0.45	-123	0.36	144	0.42	34434	69.6	72.5	79.6	67.1
2021-10-29	4.91 (-0.76)	1.07 (0.0)	1.29 (+0.62)	-763	2.39	0	0.0	353	1.11	31881	72.0	68.7	74.0	63.2
2021-09-30	5.67 (+1.85)	1.07 (0.0)	0.67 (+0.05)	894	4.62	0	0.0	27	0.14	19357	68.0	64.4	69.5	59.1
2021-08-31	3.82 ()	1.07 ()	0.62 ()	-1105	2.14	278	0.54	205	0.4	51616	63.8	56.6	72.4	55.5