| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.16, 17944 (-0.04) | 25.69, 22722 (-0.39) | 6.15, 25 (-0.87) | 4.71, 10 (+1.47) | 4.1, 4 (-0.01) | 35.28, 1 (0.0) | 23275 | 1631張 | 48.0 | 54.3 | 55.4 | 48.0 |
| 2026-07-03 | 2.2, 18012 (-0.01) | 26.08, 22854 (-0.11) | 7.02, 28 (+0.69) | 3.24, 7 (-0.07) | 4.11, 4 (0.0) | 35.28, 1 (0.0) | 23412 | 849張 | 53.7 | 50.8 | 54.1 | 50.2 |
| 2026-06-26 | 2.21, 18016 (-0.01) | 26.19, 22894 (-0.32) | 6.33, 25 (+0.14) | 3.31, 7 (-0.39) | 4.11, 4 (0.0) | 35.28, 1 (0.0) | 23460 | 954張 | 50.3 | 53.2 | 54.1 | 50.3 |
| 2026-06-18 | 2.22, 18049 (-0.02) | 26.51, 22991 (+0.05) | 6.19, 25 (+0.81) | 3.7, 8 (-0.48) | 4.11, 4 (0.0) | 35.28, 1 (0.0) | 23546 | 855張 | 52.8 | 54.8 | 54.9 | 52.0 |
| 2026-06-12 | 2.24, 18068 (0.0) | 26.46, 23041 (-0.22) | 5.38, 22 (-0.46) | 4.18, 9 (+0.08) | 4.11, 4 (-0.06) | 35.28, 1 (0.0) | 23599 | 2070張 | 53.7 | 48.55 | 55.0 | 48.5 |
| 2026-06-05 | 2.24, 18090 (-0.03) | 26.68, 23128 (-0.02) | 5.84, 24 (+0.33) | 4.1, 9 (-0.5) | 4.17, 4 (0.0) | 35.28, 1 (0.0) | 23682 | 2929張 | 53.8 | 59.2 | 59.5 | 52.2 |
| 2026-05-29 | 2.27, 18137 (0.0) | 26.7, 23254 (+2.6) | 5.51, 23 (-0.14) | 4.6, 10 (-0.6) | 4.17, 4 (-0.05) | 35.28, 1 (0.0) | 23794 | 13439張 | 59.1 | 53.8 | 65.0 | 53.0 |
| 2026-05-22 | 2.27, 18043 (-0.01) | 24.1, 22385 (+2.03) | 5.65, 24 (-0.99) | 5.2, 11 (+0.19) | 4.22, 4 (-0.93) | 35.28, 1 (0.0) | 22962 | 7066張 | 53.8 | 45.3 | 54.1 | 44.9 |
| 2026-05-15 | 2.28, 18018 (-0.03) | 22.07, 21833 (-0.18) | 6.64, 27 (+0.49) | 5.01, 11 (+0.02) | 5.15, 5 (-0.03) | 35.28, 1 (0.0) | 22423 | 1639張 | 45.55 | 44.8 | 46.7 | 43.5 |
| 2026-05-08 | 2.31, 18034 (-0.02) | 22.25, 21883 (+0.01) | 6.15, 25 (+0.11) | 4.99, 11 (+0.03) | 5.18, 5 (-0.03) | 35.28, 1 (0.0) | 22476 | 1122張 | 44.3 | 42.0 | 45.6 | 41.5 |
| 2026-04-30 | 2.33, 18085 (-0.01) | 22.24, 21938 (-0.06) | 6.04, 25 (+0.07) | 4.96, 11 (+0.02) | 5.21, 5 (+0.01) | 35.28, 1 (0.0) | 22536 | 326張 | 41.45 | 41.6 | 41.9 | 40.7 |
| 2026-04-24 | 2.34, 18075 (-0.02) | 22.3, 21936 (-0.04) | 5.97, 25 (+0.05) | 4.94, 11 (-0.01) | 5.2, 5 (-0.04) | 35.28, 1 (0.0) | 22536 | 406張 | 41.5 | 42.0 | 43.05 | 41.25 |
| 2026-04-17 | 2.36, 18086 (-0.01) | 22.34, 21964 (-0.06) | 5.92, 25 (0.0) | 4.95, 11 (+0.01) | 5.24, 5 (-0.03) | 35.28, 1 (0.0) | 22562 | 423張 | 42.0 | 41.5 | 42.6 | 41.1 |
| 2026-04-10 | 2.37, 18095 (-0.01) | 22.4, 21984 (-0.06) | 5.92, 25 (-0.01) | 4.94, 11 (-0.17) | 5.27, 5 (+0.03) | 35.28, 1 (0.0) | 22583 | 276張 | 40.8 | 39.55 | 40.85 | 39.3 |
| 2026-04-02 | 2.38, 18078 (-0.02) | 22.46, 21966 (-0.04) | 5.93, 25 (-0.26) | 5.11, 11 (-0.02) | 5.24, 5 (+0.01) | 35.28, 1 (0.0) | 22557 | 410張 | 39.5 | 40.6 | 40.6 | 39.3 |
| 2026-03-27 | 2.4, 18017 (-0.02) | 22.5, 21906 (+0.05) | 6.19, 26 (+0.19) | 5.13, 11 (-0.03) | 5.23, 5 (0.0) | 35.28, 1 (0.0) | 22493 | 426張 | 40.95 | 41.5 | 41.6 | 40.5 |
| 2026-03-20 | 2.42, 18982 (-0.02) | 22.45, 22869 (+0.04) | 6.0, 25 (-0.61) | 5.16, 11 (+0.11) | 5.23, 5 (+0.01) | 35.28, 1 (0.0) | 23454 | 455張 | 41.5 | 41.1 | 42.9 | 40.75 |
| 2026-03-13 | 2.44, 16720 (-0.01) | 22.41, 20583 (+0.04) | 6.61, 28 (-0.19) | 5.05, 11 (+0.08) | 5.22, 5 (0.0) | 35.28, 1 (0.0) | 21159 | 457張 | 41.5 | 41.0 | 42.45 | 40.5 |
| 2026-03-06 | 2.45, 15651 (-0.01) | 22.37, 19516 (-0.35) | 6.8, 29 (-0.32) | 4.97, 11 (-0.5) | 5.22, 5 (+1.05) | 35.28, 1 (0.0) | 20093 | 764張 | 42.4 | 43.7 | 43.9 | 41.55 |
| 2026-02-26 | 2.46, 15475 (0.0) | 22.72, 19391 (-0.1) | 7.12, 30 (+0.07) | 5.47, 12 (+0.46) | 4.17, 4 (+0.05) | 35.28, 1 (0.0) | 19967 | 578張 | 44.2 | 43.1 | 44.85 | 43.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 2.46, 15398 (0.0) | 22.82, 19329 (+0.1) | 7.05, 29 (+0.05) | 5.01, 11 (+0.02) | 4.12, 4 (+0.07) | 35.28, 1 (0.0) | 19908 | 337張 | 43.6 | 43.15 | 43.65 | 42.75 |
| 2026-02-06 | 2.46, 15320 (0.0) | 22.72, 19251 (-0.05) | 7.0, 29 (+0.69) | 4.99, 11 (+0.01) | 4.05, 4 (+0.03) | 35.28, 1 (0.0) | 19840 | 490張 | 42.25 | 42.85 | 43.55 | 40.8 |
| 2026-01-30 | 2.46, 15233 (-0.01) | 22.77, 19189 (+0.05) | 6.31, 26 (-0.19) | 4.98, 11 (-0.36) | 4.02, 4 (-0.04) | 35.28, 1 (0.0) | 19781 | 887張 | 42.5 | 45.6 | 45.6 | 42.0 |
| 2026-01-23 | 2.47, 15178 (-0.02) | 22.72, 19134 (+0.02) | 6.5, 27 (-0.04) | 5.34, 12 (-0.44) | 4.06, 4 (+0.85) | 35.28, 1 (0.0) | 19719 | 951張 | 44.8 | 44.9 | 45.6 | 43.0 |
| 2026-01-16 | 2.49, 15148 (0.0) | 22.7, 19094 (+0.26) | 6.54, 27 (-0.78) | 5.78, 12 (+0.25) | 3.21, 3 (-0.81) | 35.28, 1 (0.0) | 19679 | 1311張 | 44.4 | 45.45 | 45.5 | 43.1 |
| 2026-01-09 | 2.49, 15136 (-0.01) | 22.44, 19044 (-0.05) | 7.32, 31 (-0.36) | 5.53, 12 (+0.45) | 4.02, 4 (+0.03) | 35.28, 1 (0.0) | 19623 | 603張 | 46.65 | 46.7 | 47.05 | 45.2 |
| 2026-01-02 | 2.5, 15109 (0.0) | 22.49, 19022 (-0.03) | 7.68, 32 (-0.01) | 5.08, 11 (-0.03) | 3.99, 4 (-0.02) | 35.28, 1 (0.0) | 19598 | 480張 | 46.2 | 45.7 | 47.1 | 45.35 |
| 2025-12-26 | 2.5, 15102 (-0.02) | 22.52, 19012 (+0.06) | 7.69, 32 (-0.4) | 5.11, 11 (+0.08) | 4.01, 4 (-0.05) | 35.28, 1 (0.0) | 19583 | 297張 | 45.55 | 44.85 | 46.15 | 44.85 |
| 2025-12-19 | 2.52, 15095 (-0.01) | 22.46, 18996 (+0.02) | 8.09, 33 (+0.22) | 5.03, 11 (-0.08) | 4.06, 4 (-0.02) | 35.28, 1 (0.0) | 19565 | 455張 | 44.5 | 45.4 | 46.0 | 44.1 |
| 2025-12-12 | 2.53, 15085 (-0.01) | 22.44, 18991 (+0.03) | 7.87, 32 (+0.16) | 5.11, 11 (-0.94) | 4.08, 4 (+0.87) | 35.28, 1 (0.0) | 19557 | 591張 | 45.8 | 45.65 | 47.45 | 44.6 |
| 2025-12-05 | 2.54, 15099 (0.0) | 22.41, 18998 (+0.06) | 7.71, 32 (-0.28) | 6.05, 13 (+0.28) | 3.21, 3 (0.0) | 35.28, 1 (0.0) | 19566 | 282張 | 45.15 | 46.0 | 46.1 | 45.1 |
| 2025-11-28 | 2.54, 15076 (0.0) | 22.35, 18973 (-0.08) | 7.99, 33 (-0.1) | 5.77, 12 (+0.64) | 3.21, 3 (-0.72) | 35.28, 1 (0.0) | 19542 | 434張 | 46.05 | 44.65 | 46.3 | 44.05 |
| 2025-11-21 | 2.54, 15051 (-0.01) | 22.43, 18947 (-0.2) | 8.09, 34 (+0.58) | 5.13, 11 (-0.41) | 3.93, 4 (-0.02) | 35.28, 1 (0.0) | 19509 | 681張 | 44.55 | 47.25 | 47.25 | 44.25 |
| 2025-11-14 | 2.55, 15055 (0.0) | 22.63, 18990 (-0.02) | 7.51, 32 (+0.26) | 5.54, 12 (-0.45) | 3.95, 4 (+0.74) | 35.28, 1 (0.0) | 19552 | 1087張 | 47.3 | 48.05 | 49.35 | 47.2 |
| 2025-11-07 | 2.55, 15033 (-0.05) | 22.65, 19006 (+0.7) | 7.25, 31 (-1.03) | 5.99, 13 (+0.87) | 3.21, 3 (-1.04) | 35.28, 1 (0.0) | 19574 | 2766張 | 48.65 | 53.7 | 56.0 | 48.15 |
| 2025-10-31 | 2.6, 15055 (-0.01) | 21.95, 18883 (-0.23) | 8.28, 34 (+0.74) | 5.12, 11 (-0.62) | 4.25, 4 (-0.04) | 35.28, 1 (0.0) | 19448 | 1971張 | 53.5 | 57.2 | 58.0 | 53.3 |
| 2025-10-23 | 2.61, 15084 (-0.01) | 22.18, 18968 (-0.32) | 7.54, 32 (-0.08) | 5.74, 12 (-0.25) | 4.29, 4 (+1.04) | 35.28, 1 (0.0) | 19525 | 2390張 | 56.8 | 55.5 | 58.8 | 55.0 |
| 2025-10-17 | 2.62, 15116 (-0.03) | 22.5, 19085 (-0.45) | 7.62, 32 (+0.22) | 5.99, 12 (+0.18) | 3.25, 3 (-0.07) | 35.28, 1 (0.0) | 19644 | 6596張 | 54.9 | 53.5 | 59.4 | 53.0 |
| 2025-10-09 | 2.65, 15130 (-0.01) | 22.95, 19195 (-0.04) | 7.4, 31 (-0.48) | 5.81, 12 (+0.55) | 3.32, 3 (-0.77) | 35.28, 1 (0.0) | 19765 | 1157張 | 50.4 | 53.7 | 53.9 | 49.9 |
| 2025-10-03 | 2.66, 15131 (-0.02) | 22.99, 19206 (+0.1) | 7.88, 33 (+0.64) | 5.26, 11 (-0.05) | 4.09, 4 (-0.03) | 35.28, 1 (0.0) | 19770 | 1902張 | 51.3 | 55.0 | 55.6 | 49.95 |
| 2025-09-26 | 2.68, 15186 (-0.07) | 22.89, 19316 (+1.74) | 7.24, 30 (-0.02) | 5.31, 11 (-1.04) | 4.12, 4 (-0.13) | 35.28, 1 (0.0) | 19884 | 8964張 | 55.2 | 58.0 | 60.2 | 54.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 2.75, 15174 (-0.04) | 21.15, 18715 (-0.2) | 7.26, 30 (-0.19) | 6.35, 13 (+0.91) | 4.25, 4 (-0.73) | 35.28, 1 (0.0) | 19297 | 6255張 | 54.8 | 46.05 | 54.8 | 45.15 |
| 2025-09-12 | 2.79, 15151 (-0.04) | 21.35, 18647 (-0.39) | 7.45, 32 (+0.38) | 5.44, 12 (+0.48) | 4.98, 5 (0.0) | 35.28, 1 (0.0) | 19238 | 2247張 | 45.3 | 40.3 | 49.2 | 40.1 |
| 2025-09-05 | 2.83, 15173 (-0.02) | 21.74, 18720 (-0.02) | 7.07, 30 (+0.01) | 4.96, 11 (+0.02) | 4.98, 5 (+0.01) | 35.28, 1 (0.0) | 19315 | 284張 | 40.6 | 41.55 | 41.55 | 40.2 |
| 2025-08-29 | 2.85, 15156 (-0.01) | 21.76, 18709 (-0.11) | 7.06, 30 (+0.1) | 4.94, 11 (+0.39) | 4.97, 5 (+0.01) | 35.28, 1 (0.0) | 19309 | 302張 | 41.55 | 39.9 | 42.0 | 39.9 |
| 2025-08-22 | 2.86, 15157 (-0.03) | 21.87, 18734 (-0.03) | 6.96, 29 (+0.1) | 4.55, 10 (0.0) | 4.96, 5 (+0.03) | 35.28, 1 (0.0) | 19336 | 339張 | 39.75 | 40.5 | 40.6 | 39.35 |
| 2025-08-15 | 2.89, 15188 (-0.01) | 21.9, 18764 (-0.06) | 6.86, 28 (+0.02) | 4.55, 10 (-0.69) | 4.93, 5 (+0.77) | 35.28, 1 (0.0) | 19362 | 423張 | 40.35 | 39.6 | 40.95 | 39.25 |
| 2025-08-08 | 2.9, 15186 (-0.02) | 21.96, 18758 (+0.04) | 6.84, 28 (-0.05) | 5.24, 11 (+0.01) | 4.16, 4 (0.0) | 35.28, 1 (0.0) | 19354 | 361張 | 39.7 | 39.45 | 40.5 | 39.45 |
| 2025-08-01 | 2.92, 15173 (-0.01) | 21.92, 18734 (+0.08) | 6.89, 28 (+0.42) | 5.23, 11 (-0.51) | 4.16, 4 (-0.01) | 35.28, 1 (0.0) | 19330 | 763張 | 39.95 | 43.9 | 44.5 | 39.35 |
| 2025-07-25 | 2.93, 15162 (-0.02) | 21.84, 18671 (+0.11) | 6.47, 27 (-0.21) | 5.74, 12 (+0.07) | 4.17, 4 (0.0) | 35.28, 1 (0.0) | 19268 | 339張 | 43.9 | 43.6 | 44.3 | 43.05 |
| 2025-07-18 | 2.95, 15163 (-0.02) | 21.73, 18643 (+0.06) | 6.68, 28 (-0.03) | 5.67, 12 (+0.04) | 4.17, 4 (0.0) | 35.28, 1 (0.0) | 19240 | 250張 | 43.6 | 43.4 | 44.3 | 41.95 |
| 2025-07-11 | 2.97, 15170 (0.0) | 21.67, 18652 (-0.07) | 6.71, 28 (0.0) | 5.63, 12 (-0.02) | 4.17, 4 (0.0) | 35.28, 1 (0.0) | 19253 | 123張 | 42.95 | 42.35 | 43.2 | 41.1 |
| 2025-07-04 | 2.97, 15158 (-0.01) | 21.74, 18644 (+0.04) | 6.71, 28 (+0.36) | 5.65, 12 (-0.38) | 4.17, 4 (0.0) | 35.28, 1 (0.0) | 19241 | 116張 | 42.1 | 42.3 | 42.6 | 41.3 |
| 2025-06-27 | 2.98, 15154 (-0.02) | 21.7, 18627 (-0.05) | 6.35, 27 (+0.03) | 6.03, 13 (-0.02) | 4.17, 4 (+0.01) | 35.28, 1 (0.0) | 19223 | 179張 | 42.3 | 40.0 | 42.35 | 39.8 |
| 2025-06-20 | 3.0, 15153 (-0.01) | 21.75, 18617 (+0.08) | 6.32, 27 (-0.27) | 6.05, 13 (-0.09) | 4.16, 4 (0.0) | 35.28, 1 (0.0) | 19212 | 233張 | 40.5 | 42.1 | 42.35 | 39.8 |
| 2025-06-13 | 3.01, 15149 (-0.01) | 21.67, 18596 (+0.11) | 6.59, 28 (-0.02) | 6.14, 13 (-0.07) | 4.16, 4 (0.0) | 35.28, 1 (0.0) | 19188 | 276張 | 42.15 | 43.7 | 43.7 | 41.95 |
| 2025-06-06 | 3.02, 15154 (-0.01) | 21.56, 18583 (-0.01) | 6.61, 28 (+0.04) | 6.21, 13 (-0.75) | 4.16, 4 (+0.72) | 35.28, 1 (0.0) | 19174 | 195張 | 43.65 | 43.25 | 44.4 | 42.3 |
| 2025-05-29 | 3.03, 15164 (-0.01) | 21.57, 18590 (+0.07) | 6.57, 28 (+0.14) | 6.96, 14 (-0.01) | 3.44, 3 (0.0) | 35.28, 1 (0.0) | 19181 | 282張 | 43.55 | 44.95 | 45.35 | 43.15 |
| 2025-05-23 | 3.04, 15156 (-0.01) | 21.5, 18566 (+0.02) | 6.43, 27 (+0.01) | 6.97, 14 (-0.01) | 3.44, 3 (0.0) | 35.28, 1 (0.0) | 19158 | 189張 | 44.95 | 44.85 | 45.85 | 44.4 |
| 2025-05-16 | 3.05, 15156 (-0.01) | 21.48, 18574 (-0.12) | 6.42, 27 (-0.28) | 6.98, 14 (+0.12) | 3.44, 3 (0.0) | 35.28, 1 (0.0) | 19170 | 389張 | 45.45 | 43.7 | 46.0 | 43.55 |
| 2025-05-09 | 3.06, 15160 (-0.01) | 21.6, 18584 (+0.05) | 6.7, 28 (-0.16) | 6.86, 14 (-0.02) | 3.44, 3 (0.0) | 35.28, 1 (0.0) | 19172 | 360張 | 43.5 | 45.6 | 45.6 | 41.85 |
| 2025-05-02 | 3.07, 15139 (-0.01) | 21.55, 18549 (-0.06) | 6.86, 29 (+0.01) | 6.88, 14 (+0.71) | 3.44, 3 (-0.72) | 35.28, 1 (0.0) | 19140 | 176張 | 45.55 | 44.3 | 46.1 | 44.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 3.08, 15130 (-0.01) | 21.61, 18541 (+0.05) | 6.85, 29 (+0.21) | 6.17, 13 (-0.7) | 4.16, 4 (+0.72) | 35.28, 1 (0.0) | 19130 | 364張 | 44.0 | 43.25 | 44.5 | 41.25 |
| 2025-04-18 | 3.09, 15121 (-0.01) | 21.56, 18521 (+0.08) | 6.64, 28 (-0.1) | 6.87, 14 (+1.05) | 3.44, 3 (-0.72) | 35.28, 1 (0.0) | 19113 | 223張 | 43.3 | 41.4 | 45.8 | 41.4 |
| 2025-04-11 | 3.1, 15117 (-0.03) | 21.48, 18514 (-0.04) | 6.74, 28 (-0.03) | 5.82, 12 (-0.75) | 4.16, 4 (+0.72) | 35.28, 1 (0.0) | 19111 | 1027張 | 40.8 | 44.9 | 44.9 | 37.1 |
| 2025-04-02 | 3.13, 15413 (-0.02) | 21.52, 18801 (0.0) | 6.77, 28 (+0.31) | 6.57, 13 (-0.42) | 3.44, 3 (0.0) | 35.28, 1 (0.0) | 19391 | 342張 | 49.85 | 49.7 | 50.7 | 48.05 |
| 2025-03-28 | 3.15, 15436 (0.0) | 21.52, 18818 (-0.03) | 6.46, 27 (-0.36) | 6.99, 14 (+0.06) | 3.44, 3 (0.0) | 35.28, 1 (0.0) | 19408 | 343張 | 50.0 | 52.2 | 52.5 | 49.75 |
| 2025-03-21 | 3.15, 13416 (-0.03) | 21.55, 16807 (-0.05) | 6.82, 28 (-0.72) | 6.93, 14 (+0.78) | 3.44, 3 (0.0) | 35.28, 1 (0.0) | 17394 | 390張 | 52.2 | 50.4 | 53.0 | 50.4 |
| 2025-03-14 | 3.18, 12272 (-0.01) | 21.6, 15673 (-0.08) | 7.54, 30 (+0.48) | 6.15, 12 (+0.34) | 3.44, 3 (-0.73) | 35.28, 1 (0.0) | 16263 | 291張 | 50.1 | 51.2 | 51.4 | 49.0 |
| 2025-03-07 | 3.19, 11132 (-0.02) | 21.68, 14543 (-0.13) | 7.06, 28 (+0.06) | 5.81, 12 (+0.53) | 4.17, 4 (-0.81) | 35.28, 1 (0.0) | 15128 | 398張 | 51.4 | 51.6 | 53.5 | 50.5 |
| 2025-02-27 | 3.21, 10518 (-0.02) | 21.81, 13943 (-0.13) | 7.0, 28 (+0.37) | 5.28, 11 (-0.39) | 4.98, 5 (+0.04) | 35.28, 1 (0.0) | 14524 | 548張 | 52.1 | 49.95 | 53.1 | 49.95 |
| 2025-02-21 | 3.23, 9948 (-0.02) | 21.94, 13394 (-0.01) | 6.63, 27 (+0.23) | 5.67, 12 (+0.02) | 4.94, 5 (+0.02) | 35.28, 1 (0.0) | 13973 | 491張 | 49.85 | 46.35 | 50.2 | 46.3 |
| 2025-02-14 | 3.25, 9250 (-0.03) | 21.95, 12697 (+0.03) | 6.4, 26 (+0.04) | 5.65, 12 (+0.08) | 4.92, 5 (+0.01) | 35.28, 1 (0.0) | 13278 | 282張 | 46.3 | 46.0 | 46.9 | 46.0 |
| 2025-02-07 | 3.28, 8719 (-0.01) | 21.92, 12155 (+0.04) | 6.36, 26 (-1.09) | 5.57, 12 (+0.24) | 4.91, 5 (+0.78) | 35.28, 1 (0.0) | 12734 | 887張 | 46.55 | 42.55 | 46.9 | 41.8 |
| 2025-01-24 | 3.29, 8064 (-0.02) | 21.88, 11494 (-0.11) | 7.45, 30 (-0.19) | 5.33, 11 (+0.04) | 4.13, 4 (0.0) | 35.28, 1 (0.0) | 12079 | 142張 | 43.25 | 43.65 | 43.65 | 42.6 |
| 2025-01-17 | 3.31, 7558 (-0.03) | 21.99, 10987 (+0.02) | 7.64, 31 (+0.79) | 5.29, 11 (-0.75) | 4.13, 4 (0.0) | 35.28, 1 (0.0) | 11568 | 587張 | 43.25 | 45.6 | 45.6 | 42.5 |
| 2025-01-10 | 3.34, 7248 (-0.02) | 21.97, 10673 (-0.12) | 6.85, 28 (-0.55) | 6.04, 13 (+0.48) | 4.13, 4 (0.0) | 35.28, 1 (0.0) | 11257 | 719張 | 46.7 | 48.8 | 49.55 | 46.7 |
| 2025-01-03 | 3.36, 7108 (-0.02) | 22.09, 10528 (+0.03) | 7.4, 30 (+0.64) | 5.56, 12 (-0.73) | 4.13, 4 (0.0) | 35.28, 1 (0.0) | 11104 | 342張 | 48.35 | 49.85 | 49.85 | 48.2 |
| 2024-12-27 | 3.38, 7038 (-0.03) | 22.06, 10452 (-0.05) | 6.76, 28 (-0.67) | 6.29, 14 (+0.82) | 4.13, 4 (0.0) | 35.28, 1 (0.0) | 11027 | 346張 | 49.85 | 49.5 | 50.4 | 49.3 |
| 2024-12-20 | 3.41, 6982 (-0.01) | 22.11, 10384 (-0.02) | 7.43, 30 (+0.03) | 5.47, 12 (-0.33) | 4.13, 4 (+0.32) | 35.28, 1 (0.0) | 10960 | 767張 | 49.3 | 51.2 | 52.8 | 49.0 |
| 2024-12-13 | 3.42, 6860 (-0.03) | 22.13, 10258 (-0.0) | 7.4, 30 (-0.25) | 5.8, 13 (-0.36) | 3.81, 4 (+0.85) | 35.28, 1 (0.0) | 10831 | 414張 | 51.3 | 51.3 | 52.1 | 50.1 |
| 2024-12-06 | 3.45, 6753 (-0.03) | 22.13, 10142 (-0.07) | 7.65, 31 (+0.54) | 6.16, 13 (-0.35) | 2.96, 3 (0.0) | 35.28, 1 (0.0) | 10722 | 401張 | 51.3 | 49.7 | 51.6 | 49.4 |
| 2024-11-29 | 3.48, 6679 (-0.03) | 22.2, 10069 (-0.05) | 7.11, 29 (-0.16) | 6.51, 14 (+0.42) | 2.96, 3 (-0.44) | 35.28, 1 (0.0) | 10647 | 418張 | 50.0 | 51.6 | 52.2 | 48.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 3.51, 6488 (-0.02) | 22.25, 9889 (0.0) | 7.27, 30 (-0.47) | 6.09, 13 (+0.38) | 3.4, 3 (+0.03) | 35.28, 1 (0.0) | 10467 | 833張 | 51.2 | 49.85 | 51.6 | 49.0 |
| 2024-11-15 | 3.53, 6373 (-0.06) | 22.25, 9768 (-0.03) | 7.74, 31 (+0.61) | 5.71, 12 (-0.77) | 3.37, 3 (+0.01) | 35.28, 1 (0.0) | 10347 | 820張 | 50.6 | 50.9 | 51.5 | 49.0 |
| 2024-11-08 | 3.59, 6328 (-0.06) | 22.28, 9716 (-0.25) | 7.13, 29 (+0.12) | 6.48, 14 (-0.05) | 3.36, 3 (+0.13) | 35.28, 1 (0.0) | 10296 | 979張 | 50.9 | 52.2 | 55.1 | 50.9 |
| 2024-11-01 | 3.65, 6186 (-0.08) | 22.53, 9569 (-0.15) | 7.01, 29 (-0.63) | 6.53, 14 (+0.44) | 3.23, 3 (+0.08) | 35.28, 1 (0.0) | 10147 | 919張 | 52.3 | 56.0 | 56.0 | 51.3 |
| 2024-10-25 | 3.73, 5926 (+3.73) | 22.68, 9296 (+22.68) | 7.64, 31 (+7.64) | 6.09, 13 (+6.09) | 3.15, 3 (+3.15) | 35.28, 1 (-64.72) | 9867 | 762張 | 56.1 | 57.4 | 57.4 | 55.9 |
| 2024-10-18 | 0.0, 0 (-0.88) | 0.0, 0 (-20.62) | 0.0, 0 (-8.83) | 0.0, 0 (-6.26) | 0.0, 0 (-5.06) | 100.0, 1 (+64.73) | 1 | |||||
| 2024-10-11 | 0.88, 12919 (-0.01) | 20.62, 18299 (-0.03) | 8.83, 46 (-0.8) | 6.26, 17 (-0.08) | 5.06, 6 (+0.03) | 35.27, 1 (0.0) | 19000 | 792張 | 45.55 | 46.5 | 46.55 | 45.4 |
| 2024-10-04 | 0.89, 13758 (0.0) | 20.65, 19177 (+0.02) | 9.63, 51 (-0.01) | 6.34, 17 (-0.02) | 5.03, 6 (-0.16) | 35.27, 1 (0.0) | 19869 | 829張 | 46.35 | 48.0 | 48.0 | 46.2 |
| 2024-09-27 | 0.89, 14067 (-0.01) | 20.63, 19486 (+0.04) | 9.64, 51 (+0.63) | 6.36, 17 (+0.19) | 5.19, 6 (-0.93) | 35.27, 1 (0.0) | 20164 | 1232張 | 48.1 | 48.5 | 50.0 | 47.9 |
| 2024-09-20 | 0.9, 14321 (-0.01) | 20.59, 19741 (-0.08) | 9.01, 48 (-0.35) | 6.17, 17 (+0.44) | 6.12, 7 (-0.48) | 35.27, 1 (0.0) | 20411 | 618張 | 48.95 | 47.9 | 50.2 | 47.2 |
| 2024-09-13 | 0.91, 14442 (0.0) | 20.67, 19889 (-0.17) | 9.36, 50 (+0.47) | 5.73, 16 (-1.04) | 6.6, 8 (+0.79) | 35.27, 1 (0.0) | 20556 | 1195張 | 47.3 | 48.3 | 49.5 | 45.9 |
| 2024-09-06 | 0.91, 14568 (0.0) | 20.84, 20075 (-0.14) | 8.89, 47 (-0.02) | 6.77, 19 (+0.42) | 5.81, 7 (+0.12) | 35.27, 1 (0.0) | 20742 | 845張 | 49.2 | 53.4 | 53.5 | 48.25 |
| 2024-08-30 | 0.91, 14903 (0.0) | 20.98, 20460 (+0.08) | 8.91, 46 (+0.12) | 6.35, 18 (-0.02) | 5.69, 7 (+0.06) | 35.27, 1 (0.0) | 21132 | 1288張 | 53.0 | 52.1 | 53.9 | 51.6 |
| 2024-08-23 | 0.91, 15225 (-0.01) | 20.9, 20736 (-0.23) | 8.79, 45 (-0.09) | 6.37, 18 (-0.39) | 5.63, 7 (+0.54) | 35.27, 1 (0.0) | 21411 | 782張 | 51.6 | 52.6 | 53.5 | 51.2 |
| 2024-08-16 | 0.92, 15715 (0.0) | 21.13, 21270 (-0.3) | 8.88, 46 (+0.21) | 6.76, 19 (-0.14) | 5.09, 6 (+0.01) | 35.27, 1 (0.0) | 21945 | 1129張 | 52.6 | 49.7 | 52.6 | 49.5 |
| 2024-08-09 | 0.92, 16847 (0.0) | 21.43, 22495 (-0.36) | 8.67, 45 (-0.71) | 6.9, 20 (+0.6) | 5.08, 6 (+0.08) | 35.27, 1 (0.0) | 23172 | 2346張 | 49.2 | 50.4 | 50.7 | 43.0 |
| 2024-08-02 | 0.92, 17268 (0.0) | 21.79, 23022 (-0.17) | 9.38, 47 (+0.38) | 6.3, 17 (-0.05) | 5.0, 6 (0.0) | 35.27, 1 (0.0) | 23690 | 1379張 | 52.0 | 53.0 | 54.4 | 51.3 |
| 2024-07-26 | 0.92, 17254 (0.0) | 21.96, 23087 (-0.03) | 9.0, 46 (-0.38) | 6.35, 17 (+0.31) | 5.0, 6 (+0.58) | 35.27, 1 (0.0) | 23759 | 1413張 | 52.6 | 54.8 | 55.3 | 51.6 |
| 2024-07-19 | 0.92, 17255 (-0.01) | 21.99, 23152 (-0.08) | 9.38, 47 (-0.34) | 6.04, 16 (+1.1) | 4.42, 5 (-1.24) | 35.27, 1 (0.0) | 23833 | 2956張 | 55.5 | 61.2 | 62.0 | 55.4 |
| 2024-07-12 | 0.93, 17290 (-0.01) | 22.07, 23237 (-0.16) | 9.72, 50 (+0.47) | 4.94, 13 (-0.63) | 5.66, 7 (-0.09) | 35.27, 1 (0.0) | 23907 | 3947張 | 61.1 | 62.8 | 63.2 | 59.1 |
| 2024-07-05 | 0.94, 17342 (0.0) | 22.23, 23307 (+0.22) | 9.25, 47 (-0.14) | 5.57, 15 (-0.74) | 5.75, 7 (+0.68) | 35.27, 1 (0.0) | 23963 | 3755張 | 62.4 | 58.3 | 62.9 | 57.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.94, 17358 (0.0) | 22.01, 23329 (-0.38) | 9.39, 48 (+0.31) | 6.31, 17 (-0.59) | 5.07, 6 (+0.56) | 35.27, 1 (0.0) | 23982 | 3819張 | 58.3 | 61.5 | 61.6 | 58.0 |
| 2024-06-21 | 0.94, 17405 (+0.01) | 22.39, 23487 (+2.99) | 9.08, 46 (+0.77) | 6.9, 18 (+0.4) | 4.51, 5 (-4.5) | 35.27, 1 (0.0) | 24119 | 7275張 | 62.0 | 62.0 | 64.5 | 61.4 |
| 2024-06-14 | 0.93, 17368 (0.0) | 19.4, 22540 (-0.38) | 8.31, 43 (-0.63) | 6.5, 18 (+0.95) | 9.01, 9 (-0.63) | 35.27, 1 (0.0) | 23150 | 21194張 | 63.4 | 61.0 | 67.8 | 57.5 |
| 2024-06-07 | 0.93, 17405 (+0.01) | 19.78, 22766 (+1.01) | 8.94, 45 (-0.51) | 5.55, 16 (-0.08) | 9.64, 11 (+0.57) | 35.27, 1 (0.0) | 23369 | 34784張 | 62.1 | 61.5 | 73.6 | 61.4 |
| 2024-05-31 | 0.92, 17353 (+0.01) | 18.77, 22215 (+0.02) | 9.45, 48 (+0.23) | 5.63, 16 (-0.09) | 9.07, 11 (+1.47) | 35.27, 1 (0.0) | 22850 | 19306張 | 58.5 | 54.7 | 63.1 | 54.5 |
| 2024-05-24 | 0.91, 17302 (+0.01) | 18.75, 22104 (+0.63) | 9.22, 46 (+0.38) | 5.72, 16 (-1.02) | 7.6, 10 (+0.92) | 35.27, 1 (0.0) | 22758 | 16318張 | 54.5 | 51.2 | 56.0 | 50.4 |
| 2024-05-17 | 0.9, 17285 (-0.01) | 18.12, 21720 (-0.18) | 8.84, 44 (-0.07) | 6.74, 20 (+0.26) | 6.68, 8 (+0.02) | 35.27, 1 (0.0) | 22394 | 3602張 | 50.1 | 46.8 | 50.2 | 46.35 |
| 2024-05-10 | 0.91, 17350 (0.0) | 18.3, 21814 (-0.09) | 8.91, 45 (-0.1) | 6.48, 19 (-0.08) | 6.66, 8 (+0.13) | 35.27, 1 (0.0) | 22496 | 1742張 | 46.6 | 45.2 | 47.35 | 45.0 |
| 2024-05-03 | 0.91, 17423 (0.0) | 18.39, 21891 (-0.02) | 9.01, 46 (-0.02) | 6.56, 19 (+0.38) | 6.53, 8 (-0.05) | 35.27, 1 (0.0) | 22574 | 645張 | 45.0 | 44.9 | 45.45 | 44.55 |
| 2024-04-26 | 0.91, 17507 (-0.01) | 18.41, 21985 (-0.09) | 9.03, 45 (-0.45) | 6.18, 18 (+1.13) | 6.58, 8 (-0.69) | 35.27, 1 (0.0) | 22672 | 983張 | 44.45 | 44.05 | 45.25 | 43.5 |
| 2024-04-19 | 0.92, 17604 (0.0) | 18.5, 22127 (+0.01) | 9.48, 47 (+0.66) | 5.05, 15 (-0.99) | 7.27, 9 (-0.05) | 35.27, 1 (0.0) | 22811 | 1700張 | 44.1 | 46.0 | 46.15 | 43.5 |
| 2024-04-12 | 0.92, 17898 (-0.01) | 18.49, 22453 (-0.14) | 8.82, 45 (-0.09) | 6.04, 17 (-0.09) | 7.32, 9 (-0.08) | 35.27, 1 (0.0) | 23126 | 1798張 | 46.15 | 47.0 | 47.25 | 45.7 |
| 2024-04-03 | 0.93, 17415 (0.0) | 18.63, 22036 (+0.06) | 8.91, 46 (+0.23) | 6.13, 17 (-0.5) | 7.4, 9 (+0.02) | 35.27, 1 (0.0) | 22703 | 1017張 | 47.1 | 47.55 | 47.9 | 46.75 |
| 2024-03-29 | 0.93, 17170 (0.0) | 18.57, 21801 (-0.28) | 8.68, 45 (-0.56) | 6.63, 18 (+1.49) | 7.38, 9 (-1.35) | 35.27, 1 (0.0) | 22465 | 2182張 | 47.45 | 48.75 | 49.25 | 47.2 |
| 2024-03-22 | 0.93, 16822 (+0.01) | 18.85, 21532 (-0.08) | 9.24, 48 (+0.23) | 5.14, 14 (+0.5) | 8.73, 11 (-0.94) | 35.27, 1 (0.0) | 22189 | 3005張 | 48.45 | 47.9 | 49.7 | 47.2 |
| 2024-03-15 | 0.92, 16650 (-0.01) | 18.93, 21384 (+0.35) | 9.01, 47 (+0.38) | 4.64, 13 (+0.19) | 9.67, 12 (-0.64) | 35.27, 1 (0.0) | 22022 | 8792張 | 47.75 | 46.7 | 52.6 | 46.3 |
| 2024-03-08 | 0.93, 16495 (-0.01) | 18.58, 21133 (+0.24) | 8.63, 45 (+0.19) | 4.45, 13 (-0.63) | 10.31, 13 (+1.03) | 35.27, 1 (0.0) | 21791 | 16759張 | 46.8 | 47.85 | 54.2 | 46.15 |
| 2024-03-01 | 0.94, 16260 (0.0) | 18.34, 20855 (-1.0) | 8.44, 43 (+0.65) | 5.08, 14 (-0.63) | 9.28, 11 (+1.71) | 35.27, 1 (0.0) | 21534 | 6811張 | 45.9 | 45.45 | 48.1 | 44.0 |
| 2024-02-23 | 0.94, 16004 (0.0) | 19.34, 20853 (-0.43) | 7.79, 40 (-0.87) | 5.71, 16 (+0.8) | 7.57, 9 (+0.36) | 35.27, 1 (0.0) | 21549 | 4646張 | 44.55 | 43.0 | 45.4 | 42.0 |
| 2024-02-16 | 0.94, 15784 (-0.01) | 19.77, 20720 (+0.08) | 8.66, 45 (+0.08) | 4.91, 14 (+0.06) | 7.21, 9 (+0.09) | 35.27, 1 (0.0) | 21421 | 1157張 | 42.5 | 40.65 | 42.6 | 40.4 |
| 2024-02-07 | 0.95, 15762 (0.0) | 19.69, 20688 (+0.03) | 8.58, 44 (+0.15) | 4.85, 14 (-0.65) | 7.12, 9 (+0.19) | 35.27, 1 (0.0) | 21395 | 409張 | 40.35 | 40.8 | 40.8 | 40.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.95, 15725 (0.0) | 19.66, 20661 (-0.01) | 8.43, 43 (-0.25) | 5.5, 15 (+0.54) | 6.93, 8 (-0.58) | 35.27, 1 (0.0) | 21361 | 1454張 | 40.8 | 42.25 | 42.5 | 40.65 |
| 2024-01-26 | 0.95, 15608 (-0.01) | 19.67, 20577 (-0.22) | 8.68, 44 (-0.05) | 4.96, 14 (+0.03) | 7.51, 9 (-0.04) | 35.27, 1 (0.0) | 21274 | 1960張 | 42.6 | 42.2 | 43.2 | 41.8 |
| 2024-01-19 | 0.96, 15497 (0.0) | 19.89, 20527 (-0.18) | 8.73, 45 (+0.08) | 4.93, 14 (+0.08) | 7.55, 9 (+0.04) | 35.27, 1 (0.0) | 21222 | 1546張 | 41.55 | 42.55 | 43.2 | 40.6 |
| 2024-01-12 | 0.96, 15411 (0.0) | 20.07, 20490 (+0.04) | 8.65, 45 (+0.44) | 4.85, 14 (-0.6) | 7.51, 9 (-0.24) | 35.27, 1 (0.0) | 21189 | 3894張 | 42.35 | 43.6 | 44.75 | 42.2 |
| 2024-01-05 | 0.96, 15372 (0.0) | 20.03, 20445 (-0.59) | 8.21, 44 (+0.18) | 5.45, 15 (+0.49) | 7.75, 9 (+0.05) | 35.27, 1 (0.0) | 21137 | 6570張 | 44.0 | 42.1 | 46.0 | 42.0 |
| 2023-12-29 | 0.96, 15325 (0.0) | 20.62, 20606 (+0.34) | 8.03, 43 (-0.7) | 4.96, 14 (+0.61) | 7.7, 9 (+0.01) | 35.27, 1 (0.0) | 21293 | 4033張 | 42.25 | 40.7 | 43.8 | 40.45 |
| 2023-12-22 | 0.96, 15286 (-0.01) | 20.28, 20403 (-0.15) | 8.73, 46 (+0.04) | 4.35, 12 (-0.35) | 7.69, 9 (-0.01) | 35.27, 1 (0.0) | 21103 | 929張 | 40.6 | 40.7 | 41.1 | 40.05 |
| 2023-12-15 | 0.97, 15267 (0.0) | 20.43, 20445 (-0.21) | 8.69, 46 (+0.31) | 4.7, 13 (-0.2) | 7.7, 9 (-0.02) | 35.27, 1 (0.0) | 21135 | 1361張 | 40.85 | 41.8 | 41.85 | 40.5 |
| 2023-12-08 | 0.97, 15248 (0.0) | 20.64, 20505 (0.0) | 8.38, 44 (-0.33) | 4.9, 13 (+0.28) | 7.72, 9 (-0.05) | 35.27, 1 (0.0) | 21179 | 6295張 | 41.7 | 42.6 | 44.3 | 41.1 |
| 2023-12-01 | 0.97, 15237 (0.0) | 20.64, 20543 (+0.74) | 8.71, 45 (+0.05) | 4.62, 13 (-0.61) | 7.77, 9 (+1.31) | 35.27, 1 (-1.37) | 21228 | 10919張 | 42.6 | 42.35 | 44.7 | 40.85 |
| 2023-11-24 | 0.97, 15155 (0.0) | 19.9, 20168 (+0.58) | 8.66, 46 (-1.16) | 5.23, 15 (+0.85) | 6.46, 8 (-0.04) | 36.64, 2 (-0.11) | 20858 | 11434張 | 42.5 | 40.0 | 44.0 | 39.55 |
| 2023-11-17 | 0.97, 15120 (0.0) | 19.32, 19893 (-0.86) | 9.82, 52 (+0.38) | 4.38, 12 (+0.18) | 6.5, 8 (+0.74) | 36.75, 2 (-0.02) | 20584 | 2583張 | 39.9 | 40.15 | 40.4 | 39.15 |
| 2023-11-10 | 0.97, 15111 (0.0) | 20.18, 20192 (+0.73) | 9.44, 49 (-0.25) | 4.2, 12 (-0.05) | 5.76, 7 (-0.01) | 36.77, 2 (0.0) | 20892 | 5456張 | 40.0 | 36.1 | 40.2 | 35.55 |
| 2023-11-03 | 0.97, 15078 (0.0) | 19.45, 19837 (-0.05) | 9.69, 51 (+0.03) | 4.25, 12 (-0.05) | 5.77, 7 (-0.0) | 36.77, 2 (0.0) | 20557 | 903張 | 35.9 | 36.2 | 36.45 | 34.5 |
| 2023-10-27 | 0.97, 15078 (0.0) | 19.5, 19871 (-0.05) | 9.66, 51 (-0.65) | 4.3, 12 (+0.33) | 5.77, 7 (+0.07) | 36.77, 2 (0.0) | 20592 | 1456張 | 36.3 | 35.0 | 37.3 | 35.0 |
| 2023-10-20 | 0.97, 15061 (0.0) | 19.55, 19867 (-0.32) | 10.31, 55 (+1.16) | 3.97, 11 (-0.48) | 5.7, 7 (0.0) | 36.77, 2 (0.0) | 20580 | 1870張 | 35.0 | 39.15 | 39.15 | 34.95 |
| 2023-10-13 | 0.97, 15040 (0.0) | 19.87, 19937 (+0.02) | 9.15, 48 (+0.05) | 4.45, 12 (+0.08) | 5.7, 7 (+0.02) | 36.77, 2 (0.0) | 20641 | 806張 | 39.15 | 39.9 | 39.9 | 38.7 |
| 2023-10-06 | 0.97, 15037 (0.0) | 19.85, 19965 (+0.34) | 9.1, 47 (+0.21) | 4.37, 12 (-0.23) | 5.68, 7 (+0.02) | 36.77, 2 (0.0) | 20677 | 2551張 | 39.35 | 38.9 | 41.3 | 38.75 |
| 2023-09-28 | 0.97, 15019 (0.0) | 19.51, 19766 (-0.1) | 8.89, 47 (-0.23) | 4.6, 13 (+0.23) | 5.66, 7 (0.0) | 36.77, 2 (0.0) | 20478 | 685張 | 38.7 | 38.6 | 38.95 | 38.15 |