股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	18.94 (+0.78)	0.04 (+0.01)	0.36 (0.0)	7786	33.83	115	0.5	-17	0.07	23016	15.3	15.85	15.95	15.15
2026-07-16	18.16 (+0.14)	0.03 (0.0)	0.36 (-0.01)	1191	8.3	0	0.0	-52	0.36	14351	16.2	16.65	16.75	16.1
2026-07-15	18.02 (-0.48)	0.03 (0.0)	0.37 (0.0)	-4285	18.96	0	0.0	-68	0.3	22596	16.7	17.35	17.35	16.3
2026-07-14	18.5 (+0.17)	0.03 (0.0)	0.37 (-0.03)	1544	3.29	0	0.0	-223	0.48	46880	17.05	16.45	17.6	16.15
2026-07-13	18.33 (-0.26)	0.03 (0.0)	0.4 (-0.02)	-2302	5.91	0	0.0	-245	0.63	38965	16.65	17.5	18.25	16.45
2026-07-09	18.59 (-0.31)	0.03 (0.0)	0.42 (-0.01)	-1318	5.8	0	0.0	-79	0.35	22712	17.25	17.9	17.95	17.15
2026-07-08	18.9 (-0.65)	0.03 (0.0)	0.43 (-0.01)	-6446	13.66	0	0.0	-158	0.33	47186	17.75	18.55	19.05	17.5
2026-07-07	19.55 (-1.69)	0.03 (0.0)	0.44 (-0.15)	-17637	22.55	0	0.0	-1433	1.83	78200	18.85	20.6	21.3	18.85
2026-07-06	21.24 (-3.72)	0.03 (0.0)	0.59 (+0.03)	-39313	27.78	0	0.0	318	0.22	141509	20.9	25.0	25.0	20.55
2026-07-03	24.96 (+0.03)	0.03 (0.0)	0.56 (+0.03)	300	1.79	0	0.0	237	1.41	16799	22.75	21.0	22.75	21.0
2026-07-02	24.93 (+0.16)	0.03 (0.0)	0.53 (+0.02)	1601	15.51	0	0.0	220	2.13	10325	20.7	19.1	20.7	19.1
2026-07-01	24.77 (+0.08)	0.03 (0.0)	0.51 (0.0)	819	8.04	0	0.0	25	0.25	10190	19.3	20.0	20.4	19.3
2026-06-30	24.69 (+0.13)	0.03 (0.0)	0.51 (0.0)	1270	13.75	0	0.0	-57	0.62	9237	19.65	19.6	19.8	19.35
2026-06-29	24.56 (+0.04)	0.03 (0.0)	0.51 (0.0)	415	5.78	0	0.0	39	0.54	7186	18.9	18.2	19.4	18.2
2026-06-26	24.52 (+0.15)	0.03 (0.0)	0.51 (+0.03)	1711	23.06	3	0.04	338	4.55	7421	18.55	18.6	18.75	18.0
2026-06-25	24.37 (+0.27)	0.03 (0.0)	0.48 (0.0)	2691	21.89	0	0.0	-60	0.49	12291	18.5	19.45	19.55	18.5
2026-06-24	24.1 (+0.34)	0.03 (0.0)	0.48 (+0.02)	3384	25.16	0	0.0	259	1.93	13450	19.05	18.2	19.2	18.2
2026-06-23	23.76 (+0.49)	0.03 (0.0)	0.46 (+0.06)	4858	22.5	0	0.0	565	2.62	21595	17.85	18.0	18.0	17.05
2026-06-22	23.27 (+0.01)	0.03 (0.0)	0.4 (+0.02)	48	0.18	0	0.0	195	0.74	26230	18.35	19.8	19.8	18.35
2026-06-18	23.26 (-0.53)	0.03 (0.0)	0.38 (-0.01)	-5236	16.4	0	0.0	-72	0.23	31934	20.35	20.05	20.7	20.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	23.79 (-0.22)	0.03 (0.0)	0.39 (+0.03)	-1515	5.65	0	0.0	309	1.15	26798	19.25	18.0	19.25	18.0
2026-06-16	24.01 (-0.07)	0.03 (0.0)	0.36 (-0.03)	-551	1.68	0	0.0	-370	1.13	32707	17.95	17.4	18.2	16.8
2026-06-15	24.08 (+0.74)	0.03 (0.0)	0.39 (+0.06)	7454	14.67	0	0.0	581	1.14	50826	16.7	16.0	16.7	16.0
2026-06-12	23.34 (+0.54)	0.03 (0.0)	0.33 (+0.05)	5811	4.38	0	0.0	498	0.38	132650	15.2	14.95	15.7	14.15
2026-06-11	22.8 (+0.11)	0.03 (0.0)	0.28 (+0.02)	851	0.86	0	0.0	213	0.22	98457	14.4	13.95	14.4	13.3
2026-06-10	22.69 (+0.41)	0.03 (0.0)	0.26 (-0.62)	2728	2.47	0	0.0	-6114	5.53	110513	13.1	14.25	14.7	12.9
2026-06-09	22.28 (-0.09)	0.03 (0.0)	0.88 (+0.46)	-1009	6.81	0	0.0	4546	30.66	14826	13.9	13.9	13.9	13.9
2026-06-08	22.37 (-0.12)	0.03 (0.0)	0.42 (+0.2)	-719	3.76	0	0.0	2034	10.63	19134	12.65	12.65	12.65	12.65
2026-06-05	22.49 (-0.05)	0.03 (0.0)	0.22 (-0.01)	-813	1.25	0	0.0	-100	0.15	64868	11.5	12.1	12.15	10.9
2026-06-04	22.54 (+0.09)	0.03 (0.0)	0.23 (+0.03)	695	1.78	0	0.0	261	0.67	39115	12.1	11.9	12.1	11.6
2026-06-03	22.45 (+0.42)	0.03 (0.0)	0.2 (+0.06)	4149	8.51	0	0.0	579	1.19	48728	11.0	10.1	11.0	10.05
2026-06-02	22.03 (+0.28)	0.03 (0.0)	0.14 (+0.01)	2820	31.72	0	0.0	86	0.97	8891	10.0	9.89	10.1	9.77
2026-06-01	21.75 (+0.34)	0.03 (0.0)	0.13 (+0.01)	3340	41.11	0	0.0	123	1.51	8125	9.81	9.66	9.96	9.51
2026-05-29	21.41 (+0.09)	0.03 (0.0)	0.12 (0.0)	927	37.38	0	0.0	26	1.05	2480	9.5	9.45	9.54	9.39
2026-05-28	21.32 (0.0)	0.03 (0.0)	0.12 (0.0)	-42	1.64	0	0.0	-9	0.35	2555	9.37	9.46	9.48	9.3
2026-05-27	21.32 (-0.11)	0.03 (0.0)	0.12 (0.0)	-1077	25.13	0	0.0	1	0.02	4285	9.4	9.6	9.62	9.37
2026-05-26	21.43 (-0.08)	0.03 (0.0)	0.12 (0.0)	-849	33.23	0	0.0	-2	0.08	2555	9.51	9.65	9.7	9.51
2026-05-25	21.51 (-0.04)	0.03 (0.0)	0.12 (0.0)	-363	14.36	0	0.0	15	0.59	2528	9.65	9.71	9.71	9.54
2026-05-22	21.55 (-0.11)	0.03 (0.0)	0.12 (0.0)	-1001	43.3	0	0.0	3	0.13	2312	9.67	9.8	9.8	9.62
2026-05-21	21.66 (+0.07)	0.03 (0.0)	0.12 (0.0)	720	22.73	0	0.0	-24	0.76	3167	9.8	9.54	9.81	9.54
2026-05-20	21.59 (-0.04)	0.03 (0.0)	0.12 (0.0)	-374	12.88	0	0.0	-9	0.31	2903	9.52	9.67	9.69	9.49
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	21.63 (-0.03)	0.03 (0.0)	0.12 (0.0)	-366	11.62	0	0.0	-5	0.16	3149	9.67	9.75	9.93	9.64
2026-05-18	21.66 (+0.05)	0.03 (0.0)	0.12 (0.0)	572	12.51	0	0.0	-4	0.09	4572	9.75	9.85	9.88	9.64
2026-05-15	21.61 (-0.02)	0.03 (0.0)	0.12 (0.0)	-200	4.13	0	0.0	-5	0.1	4838	9.84	10.05	10.1	9.81
2026-05-14	21.63 (+0.19)	0.03 (0.0)	0.12 (0.0)	1847	42.2	-1	0.02	-9	0.21	4377	10.0	10.0	10.1	9.89
2026-05-13	21.44 (-0.06)	0.03 (0.0)	0.12 (-0.01)	-46	0.66	0	0.0	-52	0.75	6931	9.89	10.15	10.15	9.88
2026-05-12	21.5 (+1.08)	0.03 (0.0)	0.13 (+0.01)	10621	50.51	0	0.0	39	0.19	21029	10.25	9.63	10.3	9.63
2026-05-11	20.42 (+0.35)	0.03 (0.0)	0.12 (0.0)	3573	41.11	0	0.0	65	0.75	8691	9.81	9.54	9.88	9.54
2026-05-08	20.07 (+0.02)	0.03 (0.0)	0.12 (0.0)	85	3.28	0	0.0	2	0.08	2594	9.23	9.15	9.36	9.15
2026-05-07	20.05 (-0.12)	0.03 (0.0)	0.12 (0.0)	-1157	24.2	0	0.0	-4	0.08	4781	9.14	9.21	9.23	9.02
2026-05-06	20.17 (-0.04)	0.03 (0.0)	0.12 (-0.02)	-391	11.03	-1	0.03	-269	7.59	3545	9.18	9.26	9.32	9.12
2026-05-05	20.21 (-0.01)	0.03 (0.0)	0.14 (-0.01)	-178	9.5	0	0.0	-70	3.74	1874	9.26	9.26	9.31	9.24
2026-05-04	20.22 (-0.19)	0.03 (0.0)	0.15 (0.0)	-1686	46.24	0	0.0	-16	0.44	3646	9.26	9.46	9.46	9.25
2026-04-30	20.41 (-0.13)	0.03 (0.0)	0.15 (-0.01)	-1155	30.74	0	0.0	-78	2.08	3757	9.4	9.63	9.67	9.39
2026-04-29	20.54 (+0.07)	0.03 (0.0)	0.16 (0.0)	698	33.57	0	0.0	-1	0.05	2079	9.6	9.58	9.65	9.51
2026-04-28	20.47 (-0.06)	0.03 (0.0)	0.16 (0.0)	-592	28.15	0	0.0	32	1.52	2103	9.56	9.68	9.68	9.55
2026-04-27	20.53 (+0.11)	0.03 (0.0)	0.16 (-0.01)	1076	32.03	-3	0.09	-79	2.35	3359	9.67	9.6	9.67	9.45
2026-04-24	20.42 (-0.21)	0.03 (0.0)	0.17 (0.0)	-2277	49.26	-3	0.06	5	0.11	4622	9.63	9.95	9.95	9.57
2026-04-23	20.63 (+0.03)	0.03 (0.0)	0.17 (0.0)	201	2.28	-2	0.02	-70	0.8	8802	9.95	9.83	9.96	9.45
2026-04-22	20.6 (-0.04)	0.03 (0.0)	0.17 (0.0)	-536	14.92	0	0.0	14	0.39	3592	9.76	9.98	9.99	9.76
2026-04-21	20.64 (+0.03)	0.03 (0.0)	0.17 (0.0)	300	4.22	0	0.0	-44	0.62	7102	9.92	9.85	10.15	9.85
2026-04-20	20.61 (0.0)	0.03 (+0.03)	0.17 (0.0)	76	2.65	298	10.38	36	1.25	2870	9.74	9.76	9.76	9.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	20.61 (-0.19)	0.0 (0.0)	0.17 (0.0)	-1987	41.43	0	0.0	1	0.02	4796	9.63	9.87	9.94	9.6
2026-04-16	20.8 (-0.03)	0.0 (0.0)	0.17 (0.0)	-76	2.68	0	0.0	7	0.25	2839	9.86	9.93	9.93	9.82
2026-04-15	20.83 (-0.07)	0.0 (0.0)	0.17 (0.0)	-1329	19.88	0	0.0	5	0.07	6685	9.92	10.2	10.2	9.85
2026-04-14	20.9 (+0.17)	0.0 (0.0)	0.17 (0.0)	1875	24.37	0	0.0	-7	0.09	7693	10.1	10.15	10.25	10.0
2026-04-13	20.73 (-0.39)	0.0 (0.0)	0.17 (-0.01)	-4042	26.41	0	0.0	-86	0.56	15307	10.15	10.6	10.65	10.05
2026-04-10	21.12 (+1.04)	0.0 (0.0)	0.18 (0.0)	10298	50.3	0	0.0	13	0.06	20472	10.2	9.83	10.25	9.81
2026-04-09	20.08 (+0.02)	0.0 (0.0)	0.18 (0.0)	149	7.59	0	0.0	-1	0.05	1962	9.46	9.55	9.58	9.42
2026-04-08	20.06 (0.0)	0.0 (0.0)	0.18 (0.0)	-119	4.34	0	0.0	16	0.58	2743	9.57	9.63	9.63	9.45
2026-04-07	20.06 (+0.02)	0.0 (0.0)	0.18 (0.0)	114	5.61	0	0.0	7	0.34	2032	9.51	9.58	9.58	9.45
2026-04-02	20.04 (-0.08)	0.0 (0.0)	0.18 (0.0)	-18	0.58	0	0.0	-15	0.48	3104	9.53	9.7	9.78	9.51
2026-04-01	20.12 (+0.02)	0.0 (0.0)	0.18 (+0.01)	100	2.53	0	0.0	71	1.8	3955	9.7	9.72	9.75	9.6
2026-03-31	20.1 (-0.21)	0.0 (0.0)	0.17 (-0.01)	-1848	17.75	0	0.0	-102	0.98	10414	9.72	9.99	10.2	9.66
2026-03-30	20.31 (+0.42)	0.0 (0.0)	0.18 (0.0)	4051	41.81	0	0.0	33	0.34	9690	9.9	9.65	10.05	9.64
2026-03-27	19.89 (+0.04)	0.0 (0.0)	0.18 (0.0)	404	24.16	0	0.0	-51	3.05	1672	9.7	9.55	9.71	9.53
2026-03-26	19.85 (+0.03)	0.0 (0.0)	0.18 (0.0)	340	11.44	0	0.0	-24	0.81	2971	9.59	9.67	9.86	9.59
2026-03-25	19.82 (+0.18)	0.0 (0.0)	0.18 (+0.01)	1721	41.65	0	0.0	130	3.15	4132	9.64	9.42	9.71	9.42
2026-03-24	19.64 (+0.06)	0.0 (0.0)	0.17 (0.0)	539	18.0	0	0.0	3	0.1	2995	9.38	9.61	9.61	9.32
2026-03-23	19.58 (-0.09)	0.0 (0.0)	0.17 (0.0)	-1032	20.83	0	0.0	-6	0.12	4955	9.48	9.66	9.75	9.47
2026-03-20	19.67 (-0.11)	0.0 (0.0)	0.17 (0.0)	-1066	14.52	0	0.0	35	0.48	7341	9.68	10.0	10.15	9.68
2026-03-19	19.78 (+0.14)	0.0 (0.0)	0.17 (0.0)	1406	22.11	0	0.0	-15	0.24	6358	9.89	9.7	9.96	9.53
2026-03-18	19.64 (-0.06)	0.0 (0.0)	0.17 (0.0)	-554	8.48	0	0.0	18	0.28	6531	9.63	10.0	10.0	9.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	19.7 (+0.28)	0.0 (0.0)	0.17 (0.0)	2867	23.26	0	0.0	-14	0.11	12327	9.84	9.53	10.1	9.45
2026-03-16	19.42 (+0.15)	0.0 (0.0)	0.17 (0.0)	1437	22.75	0	0.0	-13	0.21	6317	9.38	9.31	9.6	9.3
2026-03-13	19.27 (+0.31)	0.0 (0.0)	0.17 (-0.01)	2332	38.71	0	0.0	-89	1.48	6024	9.23	9.02	9.35	9.0
2026-03-12	18.96 (-0.43)	0.0 (0.0)	0.18 (+0.01)	-4827	29.9	0	0.0	139	0.86	16144	9.17	9.66	9.66	9.02
2026-03-11	19.39 (+0.18)	0.0 (0.0)	0.17 (0.0)	1881	39.05	0	0.0	-3	0.06	4817	9.88	9.65	9.93	9.65
2026-03-10	19.21 (+0.08)	0.0 (0.0)	0.17 (0.0)	795	12.59	0	0.0	-33	0.52	6317	9.65	9.83	9.84	9.6
2026-03-09	19.13 (-0.31)	0.0 (0.0)	0.17 (-0.01)	-3099	25.59	0	0.0	-60	0.5	12112	9.76	10.0	10.5	9.73
2026-03-06	19.44 (+0.26)	0.0 (0.0)	0.18 (0.0)	2434	16.6	0	0.0	-21	0.14	14666	10.2	9.92	10.35	9.79
2026-03-05	19.18 (+0.09)	0.0 (0.0)	0.18 (+0.01)	861	23.78	0	0.0	34	0.94	3620	9.75	9.79	9.88	9.64
2026-03-04	19.09 (0.0)	0.0 (0.0)	0.17 (-0.01)	132	3.11	0	0.0	-61	1.44	4244	9.62	9.84	9.84	9.52
2026-03-03	19.09 (+0.23)	0.0 (0.0)	0.18 (0.0)	2251	46.84	0	0.0	21	0.44	4806	9.73	9.89	9.89	9.58
2026-03-02	18.86 (-0.07)	0.0 (0.0)	0.18 (0.0)	-678	15.84	0	0.0	4	0.09	4279	9.83	9.89	10.05	9.79
2026-02-26	18.93 (-0.17)	0.0 (0.0)	0.18 (0.0)	-1827	20.81	0	0.0	-61	0.69	8780	10.0	10.0	10.05	9.73
2026-02-25	19.1 (+0.15)	0.0 (0.0)	0.18 (-0.01)	1450	12.88	0	0.0	-30	0.27	11254	9.93	9.49	9.93	9.49
2026-02-24	18.95 (+0.26)	0.0 (0.0)	0.19 (0.0)	2671	50.42	0	0.0	4	0.08	5297	9.45	9.33	9.47	9.32
2026-02-23	18.69 (+0.06)	0.0 (0.0)	0.19 (+0.04)	523	15.31	0	0.0	320	9.36	3417	9.31	9.34	9.39	9.23
2026-02-11	18.63 (+0.16)	0.0 (0.0)	0.15 (0.0)	1462	20.37	0	0.0	13	0.18	7177	9.25	9.18	9.48	9.18
2026-02-10	18.47 (+0.01)	0.0 (0.0)	0.15 (0.0)	114	6.57	0	0.0	11	0.63	1735	9.09	9.04	9.13	9.02
2026-02-09	18.46 (-0.05)	0.0 (0.0)	0.15 (0.0)	-509	22.65	0	0.0	23	1.02	2247	9.08	9.17	9.24	9.03
2026-02-06	18.51 (+0.01)	0.0 (0.0)	0.15 (0.0)	124	6.4	0	0.0	-7	0.36	1937	9.12	9.15	9.2	9.04
2026-02-05	18.5 (0.0)	0.0 (0.0)	0.15 (0.0)	-45	2.87	0	0.0	-3	0.19	1569	9.2	9.21	9.22	9.11
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	18.5 (+0.17)	0.0 (0.0)	0.15 (0.0)	1628	59.05	0	0.0	43	1.56	2757	9.2	9.09	9.23	8.98
2026-02-03	18.33 (-0.06)	0.0 (0.0)	0.15 (0.0)	-519	16.62	0	0.0	8	0.26	3122	9.09	9.21	9.26	9.01
2026-02-02	18.39 (+0.12)	0.0 (0.0)	0.15 (+0.01)	1148	42.39	0	0.0	34	1.26	2708	9.17	9.09	9.17	9.01
2026-01-30	18.27 (+0.02)	0.0 (0.0)	0.14 (0.0)	93	2.79	0	0.0	1	0.03	3336	9.09	9.19	9.21	9.06
2026-01-29	18.25 (-0.03)	0.0 (0.0)	0.14 (0.0)	-398	9.38	0	0.0	1	0.02	4244	9.16	9.32	9.32	9.1
2026-01-28	18.28 (+0.1)	0.0 (0.0)	0.14 (0.0)	977	15.69	0	0.0	-21	0.34	6228	9.29	9.26	9.38	9.18
2026-01-27	18.18 (0.0)	0.0 (0.0)	0.14 (0.0)	11	0.25	0	0.0	17	0.38	4447	9.2	9.39	9.44	9.19
2026-01-26	18.18 (+0.31)	0.0 (0.0)	0.14 (-0.01)	3056	50.72	0	0.0	-60	1.0	6025	9.32	9.1	9.36	9.1
2026-01-23	17.87 (+0.1)	0.0 (0.0)	0.15 (0.0)	1013	41.3	0	0.0	1	0.04	2453	9.1	9.13	9.16	9.05
2026-01-22	17.77 (-0.05)	0.0 (0.0)	0.15 (0.0)	-445	14.03	0	0.0	-5	0.16	3172	9.11	9.27	9.27	9.09
2026-01-21	17.82 (+0.2)	0.0 (0.0)	0.15 (+0.01)	1919	35.87	0	0.0	134	2.5	5350	9.22	9.09	9.29	9.01
2026-01-20	17.62 (+0.03)	0.0 (0.0)	0.14 (+0.01)	474	9.88	0	0.0	12	0.25	4799	9.07	9.19	9.2	8.99
2026-01-19	17.59 (+0.22)	0.0 (0.0)	0.13 (0.0)	2188	36.07	0	0.0	28	0.46	6066	9.17	9.1	9.34	9.08
2026-01-16	17.37 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-108	2.11	0	0.0	-40	0.78	5118	9.08	9.22	9.22	9.04
2026-01-15	17.38 (+0.2)	0.0 (0.0)	0.14 (+0.01)	2059	36.7	0	0.0	17	0.3	5610	9.18	9.16	9.24	9.08
2026-01-14	17.18 (+0.08)	0.0 (0.0)	0.13 (0.0)	628	9.66	0	0.0	-1	0.02	6500	9.13	9.08	9.16	9.03
2026-01-13	17.1 (+0.14)	0.0 (0.0)	0.13 (0.0)	1377	17.33	0	0.0	12	0.15	7948	9.0	8.97	9.06	8.79
2026-01-12	16.96 (0.0)	0.0 (0.0)	0.13 (+0.01)	-137	1.48	0	0.0	85	0.92	9266	8.89	9.0	9.13	8.82
2026-01-09	16.96 (-0.34)	0.0 (0.0)	0.12 (-0.01)	-3483	8.8	0	0.0	-46	0.12	39571	8.95	9.28	9.57	8.9
2026-01-08	17.3 (+0.13)	0.0 (0.0)	0.13 (+0.01)	1197	6.39	0	0.0	44	0.23	18741	8.97	8.48	8.97	8.48
2026-01-07	17.17 (+0.05)	0.0 (0.0)	0.12 (0.0)	546	21.91	0	0.0	0	0.0	2492	8.16	8.07	8.2	8.07
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	17.12 (-0.01)	0.0 (0.0)	0.12 (0.0)	-111	11.68	0	0.0	5	0.53	950	8.06	8.0	8.07	7.99
2026-01-05	17.13 (-0.08)	0.0 (0.0)	0.12 (0.0)	-783	34.63	0	0.0	0	0.0	2261	7.98	8.05	8.05	7.96
2026-01-02	17.21 (0.0)	0.0 (0.0)	0.12 (0.0)	-54	3.85	0	0.0	-1	0.07	1402	8.05	8.08	8.14	8.05
2025-12-31	17.21 (-0.01)	0.0 (0.0)	0.12 (0.0)	-93	5.19	0	0.0	0	0.0	1791	8.08	8.13	8.19	8.08
2025-12-30	17.22 (-0.02)	0.0 (0.0)	0.12 (0.0)	-148	8.14	0	0.0	1	0.06	1818	8.14	8.19	8.2	8.09
2025-12-29	17.24 (+0.04)	0.0 (0.0)	0.12 (0.0)	332	22.65	0	0.0	4	0.27	1466	8.2	8.2	8.29	8.19
2025-12-26	17.2 (0.0)	0.0 (0.0)	0.12 (0.0)	51	4.31	0	0.0	1	0.08	1183	8.21	8.28	8.29	8.2
2025-12-24	17.2 (-0.03)	0.0 (0.0)	0.12 (0.0)	-374	23.04	0	0.0	0	0.0	1623	8.26	8.35	8.35	8.25
2025-12-23	17.23 (+0.03)	0.0 (0.0)	0.12 (0.0)	363	45.55	0	0.0	29	3.64	797	8.34	8.37	8.4	8.25
2025-12-22	17.2 (+0.02)	0.0 (0.0)	0.12 (0.0)	132	23.24	0	0.0	3	0.53	568	8.37	8.32	8.38	8.32
2025-12-19	17.18 (+0.01)	0.0 (0.0)	0.12 (0.0)	105	13.32	0	0.0	20	2.54	788	8.31	8.35	8.35	8.3
2025-12-18	17.17 (0.0)	0.0 (0.0)	0.12 (0.0)	19	2.07	0	0.0	2	0.22	920	8.28	8.38	8.38	8.27
2025-12-17	17.17 (-0.03)	0.0 (0.0)	0.12 (0.0)	-272	32.69	0	0.0	-67	8.05	832	8.33	8.44	8.46	8.33
2025-12-16	17.2 (-0.03)	0.0 (0.0)	0.12 (0.0)	-358	37.53	0	0.0	17	1.78	954	8.4	8.49	8.49	8.35
2025-12-15	17.23 (+0.02)	0.0 (0.0)	0.12 (0.0)	240	11.98	0	0.0	6	0.3	2004	8.44	8.37	8.49	8.37
2025-12-12	17.21 (+0.03)	0.0 (0.0)	0.12 (0.0)	289	17.43	0	0.0	2	0.12	1658	8.35	8.42	8.45	8.35
2025-12-11	17.18 (+0.14)	0.0 (0.0)	0.12 (0.0)	1377	55.73	0	0.0	-24	0.97	2471	8.37	8.23	8.37	8.22
2025-12-10	17.04 (-0.03)	0.0 (0.0)	0.12 (0.0)	-282	51.84	0	0.0	6	1.1	544	8.17	8.24	8.24	8.16
2025-12-09	17.07 (+0.01)	0.0 (0.0)	0.12 (0.0)	55	15.32	0	0.0	1	0.28	359	8.24	8.25	8.25	8.2
2025-12-08	17.06 (0.0)	0.0 (0.0)	0.12 (0.0)	89	11.11	0	0.0	23	2.87	801	8.23	8.21	8.25	8.2
2025-12-05	17.06 (-0.04)	0.0 (0.0)	0.12 (0.0)	-414	63.79	0	0.0	15	2.31	649	8.21	8.26	8.27	8.18
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	17.1 (-0.02)	0.0 (0.0)	0.12 (0.0)	-226	22.78	0	0.0	0	0.0	992	8.25	8.36	8.37	8.25
2025-12-03	17.12 (-0.05)	0.0 (0.0)	0.12 (0.0)	-485	42.14	0	0.0	6	0.52	1151	8.36	8.37	8.38	8.3
2025-12-02	17.17 (+0.05)	0.0 (0.0)	0.12 (0.0)	500	28.0	0	0.0	33	1.85	1786	8.33	8.27	8.41	8.27
2025-12-01	17.12 (+0.02)	0.0 (0.0)	0.12 (+0.01)	224	29.83	0	0.0	15	2.0	751	8.28	8.23	8.31	8.23
2025-11-28	17.1 (+0.03)	0.0 (0.0)	0.11 (0.0)	257	35.99	0	0.0	17	2.38	714	8.22	8.15	8.3	8.15
2025-11-27	17.07 (+0.02)	0.0 (0.0)	0.11 (0.0)	143	20.11	0	0.0	0	0.0	711	8.15	8.16	8.22	8.1
2025-11-26	17.05 (0.0)	0.0 (0.0)	0.11 (0.0)	43	11.78	0	0.0	6	1.64	365	8.17	8.13	8.21	8.12
2025-11-25	17.05 (0.0)	0.0 (0.0)	0.11 (0.0)	-2	0.28	0	0.0	-3	0.43	704	8.14	8.15	8.19	8.11
2025-11-24	17.05 (0.0)	0.0 (0.0)	0.11 (0.0)	-60	9.13	0	0.0	33	5.02	657	8.15	8.15	8.19	8.11
2025-11-21	17.05 (0.0)	0.0 (0.0)	0.11 (0.0)	-20	1.92	0	0.0	34	3.26	1044	8.11	8.17	8.24	8.07
2025-11-20	17.05 (+0.03)	0.0 (0.0)	0.11 (0.0)	280	33.86	0	0.0	-8	0.97	827	8.17	8.14	8.27	8.14
2025-11-19	17.02 (-0.03)	0.0 (0.0)	0.11 (+0.01)	-261	22.62	0	0.0	45	3.9	1154	8.12	8.16	8.17	8.07
2025-11-18	17.05 (-0.02)	0.0 (0.0)	0.1 (0.0)	-261	29.1	0	0.0	-11	1.23	897	8.17	8.25	8.25	8.15
2025-11-17	17.07 (0.0)	0.0 (0.0)	0.1 (0.0)	185	8.91	0	0.0	6	0.29	2077	8.27	8.45	8.45	8.21
2025-11-14	17.07 (0.0)	0.0 (0.0)	0.1 (0.0)	-61	2.87	0	0.0	-23	1.08	2123	8.37	8.39	8.43	8.36
2025-11-13	17.07 (+0.08)	0.0 (0.0)	0.1 (-0.01)	717	41.81	0	0.0	-33	1.92	1715	8.44	8.47	8.49	8.4
2025-11-12	16.99 (+0.08)	0.0 (0.0)	0.11 (0.0)	703	40.26	0	0.0	0	0.0	1746	8.43	8.32	8.48	8.32
2025-11-11	16.91 (-0.02)	0.0 (0.0)	0.11 (0.0)	-86	6.57	0	0.0	-3	0.23	1308	8.31	8.32	8.38	8.31
2025-11-10	16.93 (+0.02)	0.0 (0.0)	0.11 (0.0)	184	12.95	0	0.0	6	0.42	1421	8.35	8.37	8.48	8.34
2025-11-07	16.91 (-0.1)	0.0 (0.0)	0.11 (0.0)	-941	38.84	0	0.0	-51	2.1	2423	8.35	8.48	8.52	8.35
2025-11-06	17.01 (+0.12)	0.0 (0.0)	0.11 (0.0)	1130	34.21	0	0.0	6	0.18	3303	8.48	8.25	8.49	8.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	16.89 (-0.08)	0.0 (0.0)	0.11 (0.0)	-800	47.09	0	0.0	-5	0.29	1699	8.25	8.28	8.28	8.17
2025-11-04	16.97 (+0.05)	0.0 (0.0)	0.11 (0.0)	425	25.49	0	0.0	1	0.06	1667	8.32	8.29	8.33	8.22
2025-11-03	16.92 (+0.07)	0.0 (0.0)	0.11 (0.0)	726	45.89	0	0.0	1	0.06	1582	8.24	8.2	8.29	8.18
2025-10-31	16.85 (0.0)	0.0 (0.0)	0.11 (0.0)	45	4.53	0	0.0	5	0.5	994	8.2	8.25	8.25	8.19
2025-10-30	16.85 (+0.01)	0.0 (0.0)	0.11 (0.0)	22	2.13	0	0.0	1	0.1	1035	8.25	8.31	8.31	8.2
2025-10-29	16.84 (+0.05)	0.0 (0.0)	0.11 (0.0)	479	39.78	0	0.0	4	0.33	1204	8.3	8.32	8.32	8.23
2025-10-28	16.79 (0.0)	0.0 (0.0)	0.11 (0.0)	58	6.1	0	0.0	3	0.32	951	8.26	8.33	8.33	8.23
2025-10-27	16.79 (+0.13)	0.0 (0.0)	0.11 (0.0)	1314	62.45	0	0.0	20	0.95	2104	8.33	8.36	8.37	8.29
2025-10-23	16.66 (+0.01)	0.0 (0.0)	0.11 (0.0)	134	14.0	0	0.0	0	0.0	957	8.28	8.32	8.38	8.28
2025-10-22	16.65 (+0.11)	0.0 (0.0)	0.11 (0.0)	1048	49.9	0	0.0	0	0.0	2100	8.32	8.23	8.35	8.23
2025-10-21	16.54 (-0.01)	0.0 (0.0)	0.11 (0.0)	-86	9.31	0	0.0	0	0.0	924	8.21	8.25	8.29	8.21
2025-10-20	16.55 (+0.01)	0.0 (0.0)	0.11 (0.0)	35	2.51	0	0.0	7	0.5	1396	8.23	8.26	8.29	8.19
2025-10-17	16.54 (+0.01)	0.0 (0.0)	0.11 (0.0)	148	6.94	0	0.0	2	0.09	2132	8.26	8.3	8.4	8.26
2025-10-16	16.53 (-0.04)	0.0 (0.0)	0.11 (0.0)	-380	17.35	0	0.0	7	0.32	2190	8.27	8.37	8.37	8.25
2025-10-15	16.57 (-0.04)	0.0 (0.0)	0.11 (0.0)	-405	15.85	0	0.0	-46	1.8	2555	8.34	8.28	8.37	8.17
2025-10-14	16.61 (+0.05)	0.0 (0.0)	0.11 (0.0)	476	9.01	0	0.0	0	0.0	5284	8.22	8.3	8.42	8.18
2025-10-13	16.56 (+0.07)	0.0 (0.0)	0.11 (0.0)	703	20.47	0	0.0	0	0.0	3434	8.21	7.98	8.21	7.94
2025-10-09	16.49 (+0.01)	0.0 (0.0)	0.11 (0.0)	98	8.48	0	0.0	0	0.0	1156	7.9	7.89	7.97	7.87
2025-10-08	16.48 (-0.01)	0.0 (0.0)	0.11 (0.0)	-73	13.18	0	0.0	11	1.99	554	7.89	7.84	7.9	7.8
2025-10-07	16.49 (0.0)	0.0 (0.0)	0.11 (0.0)	-124	15.38	0	0.0	0	0.0	806	7.83	7.87	7.92	7.83
2025-10-03	16.49 (-0.02)	0.0 (0.0)	0.11 (0.0)	-212	27.43	0	0.0	0	0.0	773	7.85	7.93	7.93	7.83
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	16.51 (0.0)	0.0 (0.0)	0.11 (0.0)	25	3.13	0	0.0	0	0.0	799	7.9	7.92	7.95	7.88
2025-10-01	16.51 (+0.02)	0.0 (0.0)	0.11 (0.0)	183	23.98	0	0.0	20	2.62	763	7.91	7.94	7.96	7.87
2025-09-30	16.49 (-0.02)	0.0 (0.0)	0.11 (0.0)	-121	8.07	0	0.0	0	0.0	1499	7.94	8.0	8.05	7.91
2025-09-26	16.51 (+0.49)	0.0 (0.0)	0.11 (0.0)	846	32.02	0	0.0	0	0.0	2642	7.91	7.85	7.99	7.85
2025-09-25	16.02 (+0.03)	0.0 (0.0)	0.11 (0.0)	351	25.98	0	0.0	0	0.0	1351	7.85	7.8	7.93	7.8
2025-09-24	15.99 (+0.03)	0.0 (0.0)	0.11 (0.0)	284	49.05	0	0.0	0	0.0	579	7.8	7.8	7.85	7.79
2025-09-23	15.96 (-0.01)	0.0 (0.0)	0.11 (0.0)	-48	8.03	0	0.0	0	0.0	598	7.79	7.8	7.82	7.77
2025-09-22	15.97 (+0.04)	0.0 (0.0)	0.11 (0.0)	385	35.1	0	0.0	0	0.0	1097	7.8	7.82	7.83	7.77
2025-09-19	15.93 (+0.02)	0.0 (0.0)	0.11 (0.0)	103	14.27	0	0.0	0	0.0	722	7.82	7.8	7.86	7.76
2025-09-18	15.91 (-0.01)	0.0 (0.0)	0.11 (0.0)	-87	16.99	0	0.0	0	0.0	512	7.79	7.8	7.81	7.77
2025-09-17	15.92 (-0.03)	0.0 (0.0)	0.11 (0.0)	-338	48.29	0	0.0	0	0.0	700	7.78	7.72	7.84	7.72
2025-09-16	15.95 (0.0)	0.0 (0.0)	0.11 (0.0)	-72	11.82	0	0.0	1	0.16	609	7.72	7.72	7.77	7.7
2025-09-15	15.95 (-0.01)	0.0 (0.0)	0.11 (0.0)	-40	4.13	0	0.0	0	0.0	969	7.71	7.8	7.8	7.7
2025-09-12	15.96 (+0.02)	0.0 (0.0)	0.11 (0.0)	106	9.73	0	0.0	0	0.0	1089	7.8	7.79	7.82	7.75
2025-09-11	15.94 (-0.07)	0.0 (0.0)	0.11 (0.0)	-661	51.24	0	0.0	0	0.0	1290	7.76	7.93	7.93	7.75
2025-09-10	16.01 (-0.01)	0.0 (0.0)	0.11 (0.0)	-67	6.57	0	0.0	8	0.78	1020	7.9	7.98	7.98	7.88
2025-09-09	16.02 (+0.03)	0.0 (0.0)	0.11 (0.0)	199	16.0	0	0.0	0	0.0	1244	7.9	7.82	7.91	7.82
2025-09-08	15.99 (-0.01)	0.0 (0.0)	0.11 (0.0)	-28	3.17	0	0.0	0	0.0	882	7.77	7.8	7.83	7.76
2025-09-05	16.0 (-0.01)	0.0 (0.0)	0.11 (0.0)	-107	19.45	0	0.0	0	0.0	550	7.81	7.85	7.88	7.79
2025-09-04	16.01 (+0.02)	0.0 (0.0)	0.11 (0.0)	205	36.41	0	0.0	0	0.0	563	7.83	7.79	7.86	7.78
2025-09-03	15.99 (0.0)	0.0 (0.0)	0.11 (0.0)	-51	8.44	0	0.0	0	0.0	604	7.79	7.78	7.8	7.77
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	15.99 (0.0)	0.0 (0.0)	0.11 (0.0)	-9	1.47	0	0.0	0	0.0	611	7.8	7.78	7.83	7.76
2025-09-01	15.99 (0.0)	0.0 (0.0)	0.11 (0.0)	-24	3.21	0	0.0	0	0.0	748	7.81	7.86	7.87	7.8
2025-08-29	15.99 (0.0)	0.0 (0.0)	0.11 (0.0)	15	2.5	0	0.0	0	0.0	599	7.87	7.88	7.94	7.86
2025-08-28	15.99 (-0.01)	0.0 (0.0)	0.11 (0.0)	-93	12.57	0	0.0	-9	1.22	740	7.88	7.9	7.9	7.84
2025-08-27	16.0 (-0.01)	0.0 (0.0)	0.11 (0.0)	-47	9.81	0	0.0	10	2.09	479	7.9	7.86	7.95	7.86
2025-08-26	16.01 (-0.01)	0.0 (0.0)	0.11 (0.0)	-208	26.16	0	0.0	0	0.0	795	7.89	7.89	7.92	7.87
2025-08-25	16.02 (0.0)	0.0 (0.0)	0.11 (0.0)	7	0.95	0	0.0	0	0.0	737	7.91	7.91	7.95	7.89
2025-08-22	16.02 (-0.04)	0.0 (0.0)	0.11 (0.0)	-400	39.29	0	0.0	-2	0.2	1018	7.9	7.95	7.95	7.88
2025-08-21	16.06 (-0.05)	0.0 (0.0)	0.11 (0.0)	-271	14.36	0	0.0	0	0.0	1887	7.95	7.92	7.98	7.85
2025-08-20	16.11 (-0.14)	0.0 (0.0)	0.11 (0.0)	-332	17.19	0	0.0	-3	0.16	1931	8.06	8.16	8.17	8.06
2025-08-19	16.25 (0.0)	0.0 (0.0)	0.11 (0.0)	56	4.53	0	0.0	-20	1.62	1236	8.15	8.15	8.19	8.13
2025-08-18	16.25 (+0.08)	0.0 (0.0)	0.11 (0.0)	781	30.74	0	0.0	0	0.0	2541	8.11	8.05	8.16	8.05
2025-08-15	16.17 (+0.14)	0.0 (0.0)	0.11 (0.0)	215	24.27	0	0.0	-6	0.68	886	8.03	8.04	8.05	7.99
2025-08-14	16.03 (+0.02)	0.0 (0.0)	0.11 (0.0)	186	20.42	0	0.0	0	0.0	911	8.04	8.05	8.08	8.01
2025-08-13	16.01 (0.0)	0.0 (0.0)	0.11 (0.0)	-39	3.45	0	0.0	0	0.0	1132	8.0	8.04	8.07	7.97
2025-08-12	16.01 (-0.02)	0.0 (0.0)	0.11 (0.0)	194	13.17	0	0.0	0	0.0	1473	8.0	7.9	8.03	7.89
2025-08-11	16.03 (0.0)	0.0 (0.0)	0.11 (0.0)	-11	2.19	0	0.0	0	0.0	502	7.92	7.88	7.98	7.85
2025-08-08	16.03 (-0.04)	0.0 (0.0)	0.11 (0.0)	89	9.76	0	0.0	-1	0.11	912	7.89	7.87	7.96	7.87
2025-08-07	16.07 (-0.07)	0.0 (0.0)	0.11 (0.0)	137	21.41	0	0.0	0	0.0	640	7.85	7.85	7.88	7.83
2025-08-06	16.14 (+0.01)	0.0 (0.0)	0.11 (0.0)	105	23.03	0	0.0	0	0.0	456	7.8	7.77	7.83	7.77
2025-08-05	16.13 (-0.04)	0.0 (0.0)	0.11 (0.0)	-387	17.66	0	0.0	0	0.0	2191	7.77	7.78	7.85	7.76
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	16.17 (0.0)	0.0 (0.0)	0.11 (0.0)	-93	13.48	0	0.0	-7	1.01	690	7.78	7.76	7.82	7.67
2025-08-01	16.17 (-0.01)	0.0 (0.0)	0.11 (0.0)	-100	19.57	0	0.0	0	0.0	511	7.8	7.75	7.82	7.71
2025-07-31	16.18 (-0.01)	0.0 (0.0)	0.11 (0.0)	-152	32.76	0	0.0	5	1.08	464	7.8	7.88	7.88	7.8
2025-07-30	16.19 (+0.04)	0.0 (0.0)	0.11 (0.0)	407	34.43	0	0.0	14	1.18	1182	7.86	7.77	7.89	7.75
2025-07-29	16.15 (-0.03)	0.0 (0.0)	0.11 (0.0)	-263	43.98	0	0.0	0	0.0	598	7.77	7.77	7.84	7.75
2025-07-28	16.18 (0.0)	0.0 (0.0)	0.11 (0.0)	-29	5.0	0	0.0	0	0.0	580	7.8	7.79	7.81	7.74
2025-07-25	16.18 (+0.01)	0.0 (0.0)	0.11 (0.0)	96	21.62	0	0.0	0	0.0	444	7.77	7.76	7.8	7.71
2025-07-24	16.17 (-0.01)	0.0 (0.0)	0.11 (0.0)	-126	31.58	0	0.0	6	1.5	399	7.76	7.8	7.8	7.7
2025-07-23	16.18 (-0.01)	0.0 (0.0)	0.11 (0.0)	-48	9.64	0	0.0	15	3.01	498	7.77	7.69	7.8	7.69
2025-07-22	16.19 (-0.02)	0.0 (0.0)	0.11 (0.0)	-186	52.99	0	0.0	0	0.0	351	7.69	7.81	7.81	7.68
2025-07-21	16.21 (0.0)	0.0 (0.0)	0.11 (0.0)	65	19.35	0	0.0	0	0.0	336	7.78	7.76	7.82	7.74

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	18.94 (+0.35)	0.04 (+0.01)	0.36 (-0.06)	3934	2.7	115	0.08	-605	0.41	145809	15.3	17.5	18.25	15.15
2026-07-09	18.59 (-6.37)	0.03 (0.0)	0.42 (-0.14)	-64714	22.35	0	0.0	-1352	0.47	289608	17.25	25.0	25.0	17.15
2026-07-03	24.96 (+0.44)	0.03 (0.0)	0.56 (+0.05)	4405	8.2	0	0.0	464	0.86	53739	22.75	18.2	22.75	18.2
2026-06-26	24.52 (+1.26)	0.03 (0.0)	0.51 (+0.13)	12692	15.67	3	0.0	1297	1.6	80989	18.55	19.8	19.8	17.05
2026-06-18	23.26 (-0.08)	0.03 (0.0)	0.38 (+0.05)	152	0.11	0	0.0	448	0.31	142266	20.35	16.0	20.7	16.0
2026-06-12	23.34 (+0.85)	0.03 (0.0)	0.33 (+0.11)	7662	2.04	0	0.0	1177	0.31	375582	15.2	12.65	15.7	12.65
2026-06-05	22.49 (+1.08)	0.03 (0.0)	0.22 (+0.1)	10191	6.0	0	0.0	949	0.56	169729	11.5	9.66	12.15	9.51
2026-05-29	21.41 (-0.14)	0.03 (0.0)	0.12 (0.0)	-1404	9.75	0	0.0	31	0.22	14405	9.5	9.71	9.71	9.3
2026-05-22	21.55 (-0.06)	0.03 (0.0)	0.12 (0.0)	-449	2.79	0	0.0	-39	0.24	16106	9.67	9.85	9.93	9.49
2026-05-15	21.61 (+1.54)	0.03 (0.0)	0.12 (0.0)	15795	34.44	-1	0.0	38	0.08	45868	9.84	9.54	10.3	9.54
2026-05-08	20.07 (-0.34)	0.03 (0.0)	0.12 (-0.03)	-3327	20.23	-1	0.01	-357	2.17	16443	9.23	9.46	9.46	9.02
2026-04-30	20.41 (-0.01)	0.03 (0.0)	0.15 (-0.02)	27	0.24	-3	0.03	-126	1.12	11299	9.4	9.6	9.68	9.39
2026-04-24	20.42 (-0.19)	0.03 (+0.03)	0.17 (0.0)	-2236	8.28	293	1.09	-59	0.22	26990	9.63	9.76	10.15	9.45
2026-04-17	20.61 (-0.51)	0.0 (0.0)	0.17 (-0.01)	-5559	14.89	0	0.0	-80	0.21	37322	9.63	10.6	10.65	9.6
2026-04-10	21.12 (+1.08)	0.0 (0.0)	0.18 (0.0)	10442	38.37	0	0.0	35	0.13	27211	10.2	9.58	10.25	9.42
2026-04-02	20.04 (+0.15)	0.0 (0.0)	0.18 (0.0)	2285	8.41	0	0.0	-13	0.05	27165	9.53	9.65	10.2	9.51
2026-03-27	19.89 (+0.22)	0.0 (0.0)	0.18 (+0.01)	1972	11.79	0	0.0	52	0.31	16728	9.7	9.66	9.86	9.32
2026-03-20	19.67 (+0.4)	0.0 (0.0)	0.17 (0.0)	4090	10.52	0	0.0	11	0.03	38876	9.68	9.31	10.15	9.3
2026-03-13	19.27 (-0.17)	0.0 (0.0)	0.17 (-0.01)	-2918	6.43	0	0.0	-46	0.1	45416	9.23	10.0	10.5	9.0
2026-03-06	19.44 (+0.51)	0.0 (0.0)	0.18 (0.0)	5000	15.81	0	0.0	-23	0.07	31616	10.2	9.89	10.35	9.52
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	18.93 (+0.3)	0.0 (0.0)	0.18 (+0.03)	2817	9.8	0	0.0	233	0.81	28749	10.0	9.34	10.05	9.23
2026-02-11	18.63 (+0.12)	0.0 (0.0)	0.15 (0.0)	1067	9.56	0	0.0	47	0.42	11160	9.25	9.17	9.48	9.02
2026-02-06	18.51 (+0.24)	0.0 (0.0)	0.15 (+0.01)	2336	19.31	0	0.0	75	0.62	12095	9.12	9.09	9.26	8.98
2026-01-30	18.27 (+0.4)	0.0 (0.0)	0.14 (-0.01)	3739	15.4	0	0.0	-62	0.26	24282	9.09	9.1	9.44	9.06
2026-01-23	17.87 (+0.5)	0.0 (0.0)	0.15 (+0.02)	5149	23.57	0	0.0	170	0.78	21841	9.1	9.1	9.34	8.99
2026-01-16	17.37 (+0.41)	0.0 (0.0)	0.13 (+0.01)	3819	11.09	0	0.0	73	0.21	34444	9.08	9.0	9.24	8.79
2026-01-09	16.96 (-0.25)	0.0 (0.0)	0.12 (0.0)	-2634	4.11	0	0.0	3	0.0	64016	8.95	8.05	9.57	7.96
2026-01-02	17.21 (+0.01)	0.0 (0.0)	0.12 (0.0)	37	0.57	0	0.0	4	0.06	6479	8.05	8.2	8.29	8.05
2025-12-26	17.2 (+0.02)	0.0 (0.0)	0.12 (0.0)	172	4.12	0	0.0	33	0.79	4171	8.21	8.32	8.4	8.2
2025-12-19	17.18 (-0.03)	0.0 (0.0)	0.12 (0.0)	-266	4.84	0	0.0	-22	0.4	5500	8.31	8.37	8.49	8.27
2025-12-12	17.21 (+0.15)	0.0 (0.0)	0.12 (0.0)	1528	26.18	0	0.0	8	0.14	5836	8.35	8.21	8.45	8.16
2025-12-05	17.06 (-0.04)	0.0 (0.0)	0.12 (+0.01)	-401	7.52	0	0.0	69	1.29	5331	8.21	8.23	8.41	8.18
2025-11-28	17.1 (+0.05)	0.0 (0.0)	0.11 (0.0)	381	12.08	0	0.0	53	1.68	3153	8.22	8.15	8.3	8.1
2025-11-21	17.05 (-0.02)	0.0 (0.0)	0.11 (+0.01)	-77	1.28	0	0.0	66	1.1	6000	8.11	8.45	8.45	8.07
2025-11-14	17.07 (+0.16)	0.0 (0.0)	0.1 (-0.01)	1457	17.52	0	0.0	-53	0.64	8316	8.37	8.37	8.49	8.31
2025-11-07	16.91 (+0.06)	0.0 (0.0)	0.11 (0.0)	540	5.06	0	0.0	-48	0.45	10676	8.35	8.2	8.52	8.17
2025-10-31	16.85 (+0.19)	0.0 (0.0)	0.11 (0.0)	1918	30.49	0	0.0	33	0.52	6290	8.2	8.36	8.37	8.19
2025-10-23	16.66 (+0.12)	0.0 (0.0)	0.11 (0.0)	1131	21.03	0	0.0	7	0.13	5378	8.28	8.26	8.38	8.19
2025-10-17	16.54 (+0.05)	0.0 (0.0)	0.11 (0.0)	542	3.48	0	0.0	-37	0.24	15597	8.26	7.98	8.42	7.94
2025-10-09	16.49 (0.0)	0.0 (0.0)	0.11 (0.0)	-99	3.93	0	0.0	11	0.44	2518	7.9	7.87	7.97	7.8
2025-10-03	16.49 (-0.02)	0.0 (0.0)	0.11 (0.0)	-125	3.26	0	0.0	20	0.52	3836	7.85	8.0	8.05	7.83
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	16.51 (+0.58)	0.0 (0.0)	0.11 (0.0)	1818	29.0	0	0.0	0	0.0	6270	7.91	7.82	7.99	7.77
2025-09-19	15.93 (-0.03)	0.0 (0.0)	0.11 (0.0)	-434	12.35	0	0.0	1	0.03	3514	7.82	7.8	7.86	7.7
2025-09-12	15.96 (-0.04)	0.0 (0.0)	0.11 (0.0)	-451	8.16	0	0.0	8	0.14	5527	7.8	7.8	7.98	7.75
2025-09-05	16.0 (+0.01)	0.0 (0.0)	0.11 (0.0)	14	0.45	0	0.0	0	0.0	3078	7.81	7.86	7.88	7.76
2025-08-29	15.99 (-0.03)	0.0 (0.0)	0.11 (0.0)	-326	9.73	0	0.0	1	0.03	3351	7.87	7.91	7.95	7.84
2025-08-22	16.02 (-0.15)	0.0 (0.0)	0.11 (0.0)	-166	1.93	0	0.0	-25	0.29	8615	7.9	8.05	8.19	7.85
2025-08-15	16.17 (+0.14)	0.0 (0.0)	0.11 (0.0)	545	11.11	0	0.0	-6	0.12	4905	8.03	7.88	8.08	7.85
2025-08-08	16.03 (-0.14)	0.0 (0.0)	0.11 (0.0)	-149	3.05	0	0.0	-8	0.16	4892	7.89	7.76	7.96	7.67
2025-08-01	16.17 (-0.01)	0.0 (0.0)	0.11 (0.0)	-137	4.11	0	0.0	19	0.57	3336	7.8	7.79	7.89	7.71
2025-07-25	16.18 (-0.03)	0.0 (0.0)	0.11 (0.0)	-199	9.8	0	0.0	21	1.03	2030	7.77	7.76	7.82	7.68
2025-07-18	16.21 (+0.01)	0.0 (0.0)	0.11 (+0.01)	92	3.73	0	0.0	8	0.32	2466	7.76	7.6	7.76	7.58
2025-07-11	16.2 (-0.02)	0.0 (0.0)	0.1 (0.0)	-277	17.17	0	0.0	12	0.74	1613	7.58	7.59	7.62	7.47
2025-07-04	16.22 (-0.02)	0.0 (0.0)	0.1 (+0.01)	-194	9.78	0	0.0	110	5.54	1984	7.6	7.58	7.68	7.46
2025-06-27	16.24 (+0.08)	0.0 (0.0)	0.09 (-0.02)	483	11.13	0	0.0	-147	3.39	4341	7.58	7.45	7.61	7.31
2025-06-20	16.16 (-0.25)	0.0 (0.0)	0.11 (-0.02)	-1794	23.48	0	0.0	-212	2.78	7639	7.47	7.77	7.84	7.47
2025-06-13	16.41 (-0.1)	0.0 (0.0)	0.13 (+0.01)	-1199	37.6	0	0.0	46	1.44	3189	7.77	7.89	7.92	7.77
2025-06-06	16.51 (-0.08)	0.0 (0.0)	0.12 (0.0)	-870	22.97	0	0.0	38	1.0	3788	7.83	7.89	7.91	7.72
2025-05-29	16.59 (-0.13)	0.0 (0.0)	0.12 (0.0)	-1650	42.43	0	0.0	-30	0.77	3889	7.92	8.11	8.2	7.91
2025-05-23	16.72 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-362	8.66	0	0.0	-41	0.98	4178	8.1	8.22	8.25	8.07
2025-05-16	16.74 (-0.13)	0.0 (0.0)	0.13 (+0.01)	-1327	24.07	0	0.0	39	0.71	5514	8.25	8.49	8.56	8.22
2025-05-09	16.87 (-0.14)	0.0 (0.0)	0.12 (-0.02)	-1607	13.97	0	0.0	-135	1.17	11507	8.49	8.53	8.94	8.43
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	17.01 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-162	4.91	0	0.0	66	2.0	3297	8.5	8.53	8.53	8.37
2025-04-25	17.02 (+0.07)	0.0 (0.0)	0.13 (+0.05)	615	5.19	0	0.0	476	4.01	11857	8.48	8.62	8.74	8.48
2025-04-18	16.95 (+0.1)	0.0 (-0.04)	0.08 (-0.02)	1077	11.09	-386	3.97	-134	1.38	9712	8.61	8.54	8.66	8.16
2025-04-11	16.85 (-0.23)	0.04 (0.0)	0.1 (-0.01)	-2549	12.75	0	0.0	-157	0.78	20000	8.09	7.74	8.16	7.24
2025-04-02	17.08 (+0.01)	0.04 (0.0)	0.11 (0.0)	376	8.45	0	0.0	-14	0.31	4449	8.6	8.53	8.62	8.33
2025-03-28	17.07 (+0.1)	0.04 (0.0)	0.11 (0.0)	981	10.21	0	0.0	52	0.54	9608	8.65	8.59	8.74	8.55
2025-03-21	16.97 (+0.03)	0.04 (0.0)	0.11 (+0.01)	381	4.82	0	0.0	40	0.51	7912	8.6	8.51	8.62	8.46
2025-03-14	16.94 (+0.2)	0.04 (0.0)	0.1 (-0.01)	1970	25.51	0	0.0	-48	0.62	7722	8.48	8.35	8.53	8.17
2025-03-07	16.74 (+0.05)	0.04 (0.0)	0.11 (0.0)	542	15.06	0	0.0	-40	1.11	3598	8.35	8.32	8.43	8.2
2025-02-27	16.69 (+0.03)	0.04 (0.0)	0.11 (0.0)	243	7.14	0	0.0	-12	0.35	3405	8.32	8.22	8.39	8.22
2025-02-21	16.66 (-0.05)	0.04 (0.0)	0.11 (0.0)	-590	9.03	0	0.0	15	0.23	6536	8.25	8.29	8.33	8.2
2025-02-14	16.71 (+0.07)	0.04 (0.0)	0.11 (-0.01)	713	11.85	0	0.0	-33	0.55	6018	8.27	8.04	8.28	7.99
2025-02-07	16.64 (-0.05)	0.04 (0.0)	0.12 (0.0)	-519	19.4	0	0.0	-51	1.91	2675	8.03	8.03	8.08	7.92
2025-01-22	16.69 (-0.06)	0.04 (0.0)	0.12 (0.0)	-596	31.97	0	0.0	-2	0.11	1864	8.05	8.16	8.16	7.99
2025-01-17	16.75 (+0.07)	0.04 (+0.04)	0.12 (+0.01)	729	14.7	386	7.78	97	1.96	4959	8.04	7.76	8.06	7.6
2025-01-10	16.68 (-0.12)	0.0 (0.0)	0.11 (-0.01)	-1330	25.35	0	0.0	-65	1.24	5247	7.77	7.97	8.07	7.75
2025-01-03	16.8 (-0.13)	0.0 (0.0)	0.12 (0.0)	-1284	42.9	0	0.0	-61	2.04	2993	7.91	8.08	8.08	7.91
2024-12-27	16.93 (-0.02)	0.0 (0.0)	0.12 (0.0)	-283	7.79	0	0.0	43	1.18	3633	8.09	7.95	8.12	7.95
2024-12-20	16.95 (-0.21)	0.0 (0.0)	0.12 (0.0)	-2364	35.42	0	0.0	-16	0.24	6675	7.91	8.18	8.26	7.91
2024-12-13	17.16 (-0.21)	0.0 (0.0)	0.12 (-0.01)	-2228	31.91	0	0.0	-63	0.9	6982	8.18	8.38	8.49	8.16
2024-12-06	17.37 (-0.16)	0.0 (0.0)	0.13 (0.0)	-1607	32.92	0	0.0	-3	0.06	4882	8.38	8.46	8.47	8.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	17.53 (+0.02)	0.0 (0.0)	0.13 (0.0)	260	5.73	0	0.0	20	0.44	4541	8.46	8.53	8.65	8.38
2024-11-22	17.51 (0.0)	0.0 (0.0)	0.13 (+0.01)	-22	0.7	0	0.0	67	2.12	3157	8.53	8.51	8.55	8.43
2024-11-15	17.51 (-0.11)	0.0 (0.0)	0.12 (0.0)	-1145	18.03	0	0.0	-31	0.49	6351	8.5	8.55	8.59	8.34
2024-11-08	17.62 (-0.13)	0.0 (0.0)	0.12 (+0.01)	-1285	26.14	0	0.0	90	1.83	4916	8.52	8.44	8.61	8.34
2024-11-01	17.75 (-0.18)	0.0 (0.0)	0.11 (-0.01)	-2151	47.54	0	0.0	-54	1.19	4525	8.41	8.56	8.56	8.33
2024-10-25	17.93 (-0.16)	0.0 (0.0)	0.12 (0.0)	-1823	30.87	0	0.0	-23	0.39	5905	8.55	8.59	8.63	8.52
2024-10-18	18.09 (-0.22)	0.0 (0.0)	0.12 (0.0)	-2292	37.32	0	0.0	18	0.29	6141	8.53	8.58	8.63	8.47
2024-10-11	18.31 (-0.29)	0.0 (0.0)	0.12 (-0.01)	-2997	38.16	0	0.0	-114	1.45	7853	8.56	9.01	9.01	8.55
2024-10-04	18.6 (-0.03)	0.0 (0.0)	0.13 (+0.01)	118	2.29	0	0.0	151	2.94	5142	8.95	8.97	9.09	8.93
2024-09-27	18.63 (-0.07)	0.0 (0.0)	0.12 (+0.02)	-702	9.22	0	0.0	111	1.46	7615	8.97	9.05	9.05	8.81
2024-09-20	18.7 (-0.11)	0.0 (0.0)	0.1 (0.0)	-1114	14.33	0	0.0	28	0.36	7772	9.02	8.74	9.06	8.71
2024-09-13	18.81 (-0.03)	0.0 (0.0)	0.1 (0.0)	-323	6.55	0	0.0	42	0.85	4930	8.69	8.59	8.73	8.4
2024-09-06	18.84 (-0.28)	0.0 (0.0)	0.1 (-0.01)	-2884	36.21	0	0.0	-178	2.24	7964	8.57	9.01	9.01	8.51
2024-08-30	19.12 (-0.08)	0.0 (0.0)	0.11 (-0.01)	-878	13.65	0	0.0	-14	0.22	6430	8.96	9.0	9.05	8.94
2024-08-23	19.2 (-0.35)	0.0 (0.0)	0.12 (0.0)	-3665	32.05	0	0.0	-38	0.33	11436	8.94	8.91	9.06	8.84
2024-08-16	19.55 (-0.55)	0.0 (0.0)	0.12 (0.0)	-5510	35.85	0	0.0	-32	0.21	15368	8.91	9.16	9.29	8.89
2024-08-09	20.1 (-0.64)	0.0 (0.0)	0.12 (-0.06)	-6567	19.14	0	0.0	-539	1.57	34302	9.19	10.1	10.1	9.1
2024-08-02	20.74 (+0.27)	0.0 (0.0)	0.18 (0.0)	3251	22.5	0	0.0	-7	0.05	14452	10.15	10.25	10.5	10.15
2024-07-26	20.47 (+0.23)	0.0 (0.0)	0.18 (+0.01)	2032	22.75	0	0.0	107	1.2	8933	10.25	10.1	10.35	10.0
2024-07-19	20.24 (+0.05)	0.0 (0.0)	0.17 (+0.01)	494	2.45	0	0.0	48	0.24	20204	10.1	10.15	10.45	10.0
2024-07-12	20.19 (+0.04)	0.0 (0.0)	0.16 (0.0)	459	2.14	0	0.0	64	0.3	21427	10.15	10.6	10.7	10.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	20.15 (+1.04)	0.0 (0.0)	0.16 (+0.01)	10509	38.32	0	0.0	48	0.18	27427	10.55	10.0	10.65	9.98
2024-06-28	19.11 (+0.03)	0.0 (0.0)	0.15 (0.0)	322	3.71	0	0.0	22	0.25	8672	9.96	10.05	10.1	9.82
2024-06-21	19.08 (+0.29)	0.0 (0.0)	0.15 (+0.01)	3086	22.59	0	0.0	72	0.53	13663	10.05	10.0	10.15	9.92
2024-06-14	18.79 (+0.34)	0.0 (0.0)	0.14 (+0.01)	3357	11.12	0	0.0	72	0.24	30202	9.99	10.0	10.25	9.86
2024-06-07	18.45 (+0.04)	0.0 (0.0)	0.13 (+0.01)	257	1.83	0	0.0	154	1.09	14076	9.77	9.98	9.98	9.59
2024-05-31	18.41 (+0.49)	0.0 (0.0)	0.12 (-0.01)	4972	31.37	0	0.0	-126	0.8	15848	9.89	9.66	9.95	9.54
2024-05-24	17.92 (-0.2)	0.0 (0.0)	0.13 (0.0)	-2122	12.37	0	0.0	21	0.12	17152	9.59	10.0	10.0	9.51
2024-05-17	18.12 (+0.42)	0.0 (0.0)	0.13 (+0.02)	4354	12.99	0	0.0	151	0.45	33506	9.94	9.82	10.0	9.64
2024-05-10	17.7 (+0.78)	0.0 (0.0)	0.11 (0.0)	7847	18.95	0	0.0	12	0.03	41411	9.65	9.16	9.82	9.0
2024-05-03	16.92 (+0.17)	0.0 (0.0)	0.11 (0.0)	1731	16.68	0	0.0	48	0.46	10377	9.09	8.87	9.17	8.87
2024-04-26	16.75 (+0.09)	0.0 (0.0)	0.11 (0.0)	855	17.53	0	0.0	-7	0.14	4876	8.86	8.76	8.91	8.76
2024-04-19	16.66 (+0.02)	0.0 (0.0)	0.11 (0.0)	191	3.08	0	0.0	-15	0.24	6200	8.76	8.77	8.88	8.6
2024-04-12	16.64 (-0.07)	0.0 (0.0)	0.11 (0.0)	-686	13.87	0	0.0	-4	0.08	4947	8.78	8.73	8.91	8.71
2024-04-03	16.71 (-0.04)	0.0 (0.0)	0.11 (0.0)	-405	12.2	0	0.0	-1	0.03	3319	8.71	8.78	8.8	8.7
2024-03-29	16.75 (-0.35)	0.0 (0.0)	0.11 (+0.01)	-3627	23.08	0	0.0	138	0.88	15712	8.78	8.88	8.93	8.64
2024-03-22	17.1 (+0.09)	0.0 (0.0)	0.1 (-0.01)	1010	10.44	0	0.0	-106	1.1	9676	9.07	9.08	9.15	9.03
2024-03-15	17.01 (+0.04)	0.0 (0.0)	0.11 (0.0)	483	5.88	0	0.0	21	0.26	8213	9.07	8.91	9.14	8.88
2024-03-08	16.97 (-0.08)	0.0 (0.0)	0.11 (+0.01)	-949	11.37	0	0.0	47	0.56	8350	8.91	9.06	9.14	8.9
2024-03-01	17.05 (+0.01)	0.0 (0.0)	0.1 (0.0)	80	1.05	0	0.0	42	0.55	7649	9.05	8.99	9.2	8.99
2024-02-23	17.04 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-337	4.93	0	0.0	88	1.29	6841	8.99	8.91	9.09	8.91
2024-02-16	17.07 (-0.02)	0.0 (0.0)	0.09 (0.0)	-200	8.06	0	0.0	-30	1.21	2482	8.95	8.83	8.96	8.81
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	17.09 (-0.11)	0.0 (0.0)	0.09 (0.0)	-472	35.92	0	0.0	35	2.66	1314	8.83	8.89	8.89	8.82
2024-02-02	17.2 (-0.05)	0.0 (0.0)	0.09 (0.0)	-528	16.19	0	0.0	-18	0.55	3261	8.89	8.97	9.03	8.88
2024-01-26	17.25 (-0.09)	0.0 (0.0)	0.09 (0.0)	-874	22.99	0	0.0	0	0.0	3801	8.97	8.93	9.02	8.88
2024-01-19	17.34 (-0.23)	0.0 (0.0)	0.09 (0.0)	-2379	32.76	0	0.0	-1	0.01	7262	8.92	9.18	9.19	8.92
2024-01-12	17.57 (+0.03)	0.0 (0.0)	0.09 (0.0)	177	2.93	0	0.0	43	0.71	6042	9.18	9.1	9.27	9.02
2024-01-05	17.54 (0.0)	0.0 (0.0)	0.09 (0.0)	15	0.39	0	0.0	-81	2.1	3859	9.1	9.2	9.2	9.04
2023-12-29	17.54 (-0.02)	0.0 (0.0)	0.09 (-0.01)	-140	3.49	0	0.0	-56	1.39	4016	9.13	9.16	9.18	9.06
2023-12-22	17.56 (-0.03)	0.0 (0.0)	0.1 (0.0)	-256	4.5	0	0.0	-29	0.51	5687	9.15	9.24	9.29	9.12
2023-12-15	17.59 (+0.06)	0.0 (0.0)	0.1 (0.0)	593	8.56	0	0.0	-7	0.1	6928	9.24	9.07	9.26	9.02
2023-12-08	17.53 (+0.16)	0.0 (0.0)	0.1 (0.0)	1618	8.09	0	0.0	46	0.23	19989	9.12	9.37	9.46	9.11
2023-12-01	17.37 (+0.41)	0.0 (0.0)	0.1 (0.0)	4103	26.33	0	0.0	14	0.09	15584	9.27	9.06	9.3	9.03
2023-11-24	16.96 (+0.21)	0.0 (0.0)	0.1 (0.0)	2251	26.93	0	0.0	2	0.02	8360	9.0	8.98	9.09	8.94
2023-11-17	16.75 (+0.24)	0.0 (0.0)	0.1 (+0.01)	2616	23.21	0	0.0	81	0.72	11270	8.96	8.76	9.0	8.69
2023-11-10	16.51 (+0.2)	0.0 (0.0)	0.09 (0.0)	1961	21.15	0	0.0	30	0.32	9270	8.68	8.45	8.7	8.45
2023-11-03	16.31 (+0.02)	0.0 (0.0)	0.09 (0.0)	224	6.35	0	0.0	-82	2.32	3529	8.43	8.46	8.49	8.37
2023-10-27	16.29 (+0.08)	0.0 (0.0)	0.09 (0.0)	897	25.2	0	0.0	80	2.25	3560	8.46	8.35	8.53	8.34
2023-10-20	16.21 (+0.02)	0.0 (0.0)	0.09 (0.0)	115	2.75	0	0.0	-27	0.65	4184	8.31	8.39	8.45	8.28
2023-10-13	16.19 (-0.01)	0.0 (0.0)	0.09 (0.0)	-19	0.73	0	0.0	0	0.0	2613	8.37	8.31	8.4	8.29
2023-10-06	16.2 (-0.13)	0.0 (0.0)	0.09 (0.0)	-1409	33.44	0	0.0	1	0.02	4213	8.27	8.34	8.38	8.22
2023-09-28	16.33 (-0.05)	0.0 (0.0)	0.09 (0.0)	-580	20.46	0	0.0	-34	1.2	2835	8.35	8.39	8.4	8.34
2023-09-22	16.38 (-0.12)	0.0 (0.0)	0.09 (0.0)	-1236	20.53	0	0.0	8	0.13	6019	8.37	8.5	8.6	8.34
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	16.5 (-0.07)	0.0 (0.0)	0.09 (0.0)	-728	18.75	0	0.0	22	0.57	3882	8.5	8.45	8.54	8.38
2023-09-08	16.57 (-0.01)	0.0 (0.0)	0.09 (0.0)	-372	6.78	0	0.0	-34	0.62	5486	8.4	8.65	8.66	8.39
2023-09-01	16.58 (+0.04)	0.0 (0.0)	0.09 (0.0)	287	7.12	0	0.0	0	0.0	4031	8.61	8.45	8.62	8.41
2023-08-25	16.54 (-0.04)	0.0 (0.0)	0.09 (0.0)	-481	13.17	0	0.0	21	0.58	3651	8.44	8.42	8.51	8.4
2023-08-18	16.58 (-0.11)	0.0 (0.0)	0.09 (0.0)	-177	2.95	0	0.0	-13	0.22	5994	8.42	8.67	8.69	8.36
2023-08-11	16.69 (+0.01)	0.0 (0.0)	0.09 (-0.01)	287	3.97	0	0.0	-51	0.7	7236	8.64	8.62	8.69	8.52
2023-08-04	16.68 (+0.01)	0.0 (0.0)	0.1 (0.0)	184	2.73	0	0.0	-81	1.2	6744	8.6	8.54	8.69	8.47
2023-07-28	16.67 (-0.07)	0.0 (0.0)	0.1 (0.0)	-57	0.66	0	0.0	23	0.27	8576	8.5	8.5	8.6	8.33
2023-07-21	16.74 (-0.08)	0.0 (0.0)	0.1 (-0.01)	-812	11.4	0	0.0	-46	0.65	7125	8.5	8.53	8.65	8.48
2023-07-14	16.82 (-0.11)	0.0 (0.0)	0.11 (0.0)	-1282	21.71	0	0.0	-24	0.41	5905	8.61	8.78	8.82	8.59
2023-07-07	16.93 (-0.08)	0.0 (0.0)	0.11 (0.0)	-644	8.01	0	0.0	5	0.06	8037	8.76	8.89	8.96	8.75
2023-06-30	17.01 (-0.07)	0.0 (0.0)	0.11 (+0.01)	-780	12.39	0	0.0	68	1.08	6294	8.86	8.93	8.96	8.84
2023-06-21	17.08 (-0.11)	0.0 (0.0)	0.1 (0.0)	-1163	19.94	0	0.0	-5	0.09	5833	8.92	9.01	9.01	8.88
2023-06-16	17.19 (-0.6)	0.0 (0.0)	0.1 (-0.01)	-6618	40.86	0	0.0	-42	0.26	16196	8.97	9.2	9.2	8.84
2023-06-09	17.79 (-0.35)	0.0 (0.0)	0.11 (0.0)	-3840	10.73	0	0.0	5	0.01	35791	9.19	9.22	9.47	9.19
2023-06-02	18.14 (-0.12)	0.0 (0.0)	0.11 (0.0)	-997	11.43	0	0.0	-3	0.03	8719	9.2	9.25	9.4	9.16
2023-05-26	18.26 (+0.09)	0.0 (0.0)	0.11 (0.0)	799	12.45	0	0.0	9	0.14	6416	9.22	9.25	9.39	9.22
2023-05-19	18.17 (+0.12)	0.0 (0.0)	0.11 (+0.06)	1329	17.78	0	0.0	563	7.53	7475	9.22	9.04	9.34	9.02
2023-05-12	18.05 (-0.25)	0.0 (0.0)	0.05 (0.0)	-2677	28.94	0	0.0	13	0.14	9251	9.08	9.45	9.46	8.95
2023-05-05	18.3 (+0.2)	0.0 (0.0)	0.05 (0.0)	2027	25.6	0	0.0	-11	0.14	7919	9.42	9.32	9.52	9.26
2023-04-28	18.1 (+0.04)	0.0 (0.0)	0.05 (+0.01)	386	1.69	0	0.0	80	0.35	22802	9.31	9.06	9.55	9.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	18.06 (-0.09)	0.0 (0.0)	0.04 (0.0)	-751	8.34	0	0.0	14	0.16	9002	9.06	9.36	9.38	9.04
2023-04-14	18.15 (+0.35)	0.0 (0.0)	0.04 (-0.01)	3504	35.85	0	0.0	-73	0.75	9775	9.22	9.15	9.28	9.09
2023-04-07	17.8 (+0.04)	0.0 (0.0)	0.05 (0.0)	440	16.41	0	0.0	-45	1.68	2682	9.09	9.0	9.14	8.98
2023-03-31	17.76 (+0.06)	0.0 (0.0)	0.05 (0.0)	557	10.71	0	0.0	28	0.54	5203	8.97	8.98	9.02	8.88
2023-03-24	17.7 (-0.03)	0.0 (0.0)	0.05 (0.0)	-374	7.48	0	0.0	-9	0.18	5002	8.95	8.74	8.98	8.74
2023-03-17	17.73 (-0.11)	0.0 (0.0)	0.05 (-0.01)	-413	5.51	0	0.0	-96	1.28	7495	8.74	9.0	9.05	8.67
2023-03-10	17.84 (+0.05)	0.0 (0.0)	0.06 (0.0)	526	6.4	0	0.0	22	0.27	8218	8.99	9.21	9.28	8.98
2023-03-03	17.79 (+0.02)	0.0 (0.0)	0.06 (0.0)	223	4.04	0	0.0	-64	1.16	5514	9.12	8.93	9.17	8.88
2023-02-24	17.77 (+0.12)	0.0 (0.0)	0.06 (-0.01)	1229	22.1	0	0.0	-93	1.67	5560	8.93	8.86	8.99	8.8
2023-02-17	17.65 (+0.04)	0.0 (0.0)	0.07 (0.0)	469	10.42	0	0.0	2	0.04	4500	8.85	8.7	8.87	8.62
2023-02-10	17.61 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-171	4.68	0	0.0	-31	0.85	3653	8.69	8.74	8.8	8.69
2023-02-03	17.63 (+0.06)	0.0 (0.0)	0.08 (0.0)	556	12.47	0	0.0	-17	0.38	4459	8.74	8.6	8.82	8.56
2023-01-17	17.57 (-0.11)	0.0 (0.0)	0.08 (0.0)	-400	29.05	0	0.0	-4	0.29	1377	8.55	8.59	8.63	8.54
2023-01-13	17.68 (-0.01)	0.0 (0.0)	0.08 (0.0)	-81	3.25	0	0.0	-11	0.44	2495	8.6	8.67	8.7	8.6
2023-01-06	17.69 (+0.05)	0.0 (0.0)	0.08 (0.0)	448	10.81	0	0.0	7	0.17	4144	8.62	8.8	8.8	8.6
2022-12-30	17.64 (-0.18)	0.0 (0.0)	0.08 (0.0)	-1020	7.37	0	0.0	0	0.0	13842	8.75	8.74	9.03	8.56
2022-12-23	17.82 (0.0)	0.0 (0.0)	0.08 (0.0)	517	9.02	0	0.0	-26	0.45	5734	8.73	8.56	8.83	8.55
2022-12-16	17.82 (-0.16)	0.0 (0.0)	0.08 (0.0)	-542	7.12	0	0.0	23	0.3	7610	8.58	8.65	8.82	8.53
2022-12-09	17.98 (+0.1)	0.0 (0.0)	0.08 (0.0)	-34	0.66	0	0.0	-10	0.19	5133	8.59	8.78	8.79	8.51
2022-12-02	17.88 (+0.14)	0.0 (0.0)	0.08 (0.0)	856	8.57	0	0.0	-33	0.33	9992	8.74	8.45	8.85	8.36
2022-11-25	17.74 (+0.15)	0.0 (0.0)	0.08 (0.0)	1623	32.31	0	0.0	3	0.06	5023	8.46	8.27	8.56	8.26
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	17.59 (-0.04)	0.0 (0.0)	0.08 (-0.01)	-173	2.69	0	0.0	-64	1.0	6429	8.27	8.3	8.45	8.22
2022-11-11	17.63 (+0.03)	0.0 (0.0)	0.09 (0.0)	801	14.96	0	0.0	25	0.47	5354	8.28	8.21	8.4	8.21
2022-11-04	17.6 (+0.06)	0.0 (0.0)	0.09 (0.0)	422	10.32	0	0.0	-15	0.37	4090	8.16	8.01	8.2	7.99
2022-10-28	17.54 (+0.05)	0.0 (0.0)	0.09 (+0.02)	189	2.59	0	0.0	163	2.23	7308	7.98	8.03	8.11	7.95
2022-10-21	17.49 (-0.4)	0.0 (0.0)	0.07 (-0.01)	-4774	28.81	0	0.0	-44	0.27	16569	7.95	8.45	8.45	7.86
2022-10-14	17.89 (-0.11)	0.0 (0.0)	0.08 (+0.02)	-2497	26.91	0	0.0	155	1.67	9278	8.5	8.86	8.86	8.4
2022-10-07	18.0 (-0.2)	0.0 (0.0)	0.06 (0.0)	-2468	4.59	0	0.0	40	0.07	53800	8.95	8.8	9.26	8.66
2022-09-30	18.2 (-0.29)	0.0 (0.0)	0.06 (-0.01)	-3314	35.17	0	0.0	-118	1.25	9423	8.83	9.0	9.1	8.46
2022-09-23	18.49 (-0.09)	0.0 (0.0)	0.07 (0.0)	-1082	30.59	0	0.0	-35	0.99	3537	9.05	9.17	9.17	9.0
2022-09-16	18.58 (+0.02)	0.0 (0.0)	0.07 (0.0)	47	0.78	0	0.0	-15	0.25	6034	9.16	9.32	9.56	8.99
2022-09-08	18.56 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-385	9.42	0	0.0	-38	0.93	4087	9.29	9.35	9.35	9.03
2022-09-02	18.58 (+0.01)	0.0 (0.0)	0.08 (-0.02)	53	1.35	0	0.0	-190	4.84	3923	9.3	9.37	9.4	9.24
2022-08-26	18.57 (+0.01)	0.0 (0.0)	0.1 (+0.01)	-22	0.27	0	0.0	57	0.69	8294	9.48	9.25	9.75	9.23
2022-08-19	18.56 (+0.01)	0.0 (0.0)	0.09 (-0.05)	13	0.28	0	0.0	-486	10.38	4681	9.33	9.4	9.4	9.24
2022-08-12	18.55 (+0.07)	0.0 (0.0)	0.14 (+0.05)	556	6.52	0	0.0	479	5.62	8522	9.38	8.9	9.45	8.82
2022-08-05	18.48 (-0.17)	0.0 (0.0)	0.09 (-0.01)	-727	9.82	0	0.0	-44	0.59	7406	8.9	9.37	9.47	8.79
2022-07-29	18.65 (-0.01)	0.0 (0.0)	0.1 (0.0)	261	3.65	0	0.0	-9	0.13	7148	9.34	9.3	9.42	9.25
2022-07-22	18.66 (+0.08)	0.0 (-0.01)	0.1 (0.0)	764	13.26	-82	1.42	-19	0.33	5763	9.3	8.97	9.37	8.97
2022-07-15	18.58 (-0.12)	0.01 (+0.01)	0.1 (0.0)	-650	10.73	82	1.35	-34	0.56	6058	8.92	9.0	9.02	8.62
2022-07-08	18.7 (+0.04)	0.0 (0.0)	0.1 (+0.01)	758	11.2	0	0.0	94	1.39	6767	8.93	8.88	9.13	8.8
2022-07-01	18.66 (-0.1)	0.0 (0.0)	0.09 (+0.01)	-1459	16.51	0	0.0	114	1.29	8838	8.86	9.19	9.38	8.78
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	18.76 (+0.04)	0.0 (0.0)	0.08 (+0.02)	320	3.77	0	0.0	177	2.08	8498	9.17	9.52	9.64	9.07
2022-06-17	18.72 (+0.03)	0.0 (0.0)	0.06 (-0.01)	125	2.09	0	0.0	-82	1.37	5972	9.52	9.85	9.85	9.49
2022-06-10	18.69 (0.0)	0.0 (0.0)	0.07 (-0.01)	-62	1.47	0	0.0	-47	1.11	4227	9.92	9.98	10.0	9.88
2022-06-02	18.69 (+0.09)	0.0 (0.0)	0.08 (0.0)	876	15.12	0	0.0	2	0.03	5794	9.95	9.82	10.05	9.8
2022-05-27	18.6 (+0.04)	0.0 (0.0)	0.08 (0.0)	394	8.15	0	0.0	-11	0.23	4832	9.76	9.75	9.81	9.62
2022-05-20	18.56 (-0.07)	0.0 (0.0)	0.08 (0.0)	-96	1.44	0	0.0	17	0.26	6651	9.76	9.57	9.85	9.56
2022-05-13	18.63 (-0.37)	0.0 (0.0)	0.08 (0.0)	-4254	31.32	0	0.0	-43	0.32	13582	9.51	10.1	10.15	9.31
2022-05-06	19.0 (-0.15)	0.0 (0.0)	0.08 (0.0)	-1319	20.93	0	0.0	26	0.41	6303	10.05	10.1	10.2	9.98
2022-04-29	19.15 (-0.52)	0.0 (0.0)	0.08 (0.0)	-4888	28.22	0	0.0	-30	0.17	17321	10.15	10.6	10.65	10.0
2022-04-22	19.67 (+0.24)	0.0 (0.0)	0.08 (+0.01)	2428	16.55	0	0.0	103	0.7	14674	10.7	10.45	10.8	10.25
2022-04-15	19.43 (+0.01)	0.0 (0.0)	0.07 (0.0)	97	0.91	0	0.0	-19	0.18	10658	10.4	10.55	10.7	10.4
2022-04-08	19.42 (-0.02)	0.0 (0.0)	0.07 (0.0)	-165	1.65	0	0.0	-6	0.06	10026	10.5	10.5	10.7	10.4
2022-04-01	19.44 (-0.19)	0.0 (0.0)	0.07 (0.0)	-1983	16.58	0	0.0	-5	0.04	11959	10.5	10.5	10.65	10.3
2022-03-25	19.63 (-0.16)	0.0 (0.0)	0.07 (0.0)	-1484	13.45	0	0.0	-3	0.03	11036	10.4	10.55	10.65	10.4
2022-03-18	19.79 (+0.2)	0.0 (0.0)	0.07 (-0.01)	2287	13.34	0	0.0	-30	0.18	17140	10.5	10.4	10.5	10.2
2022-03-11	19.59 (-0.7)	0.0 (0.0)	0.08 (0.0)	-7788	10.81	0	0.0	-37	0.05	72036	10.35	10.4	10.9	9.95
2022-03-04	20.29 (-0.07)	0.0 (0.0)	0.08 (0.0)	-973	14.76	0	0.0	-47	0.71	6594	10.5	10.55	10.75	10.5
2022-02-25	20.36 (-0.28)	0.0 (0.0)	0.08 (-0.02)	-2897	21.83	0	0.0	-107	0.81	13270	10.55	10.85	11.0	10.45
2022-02-18	20.64 (-0.07)	0.0 (0.0)	0.1 (+0.01)	-589	6.2	0	0.0	15	0.16	9500	10.95	10.85	11.0	10.7
2022-02-11	20.71 (+0.08)	0.0 (0.0)	0.09 (-0.03)	649	4.99	0	0.0	-229	1.76	12993	10.95	10.8	11.15	10.75
2022-01-26	20.63 (-0.33)	0.0 (0.0)	0.12 (0.0)	-3423	31.45	0	0.0	-6	0.06	10885	10.65	11.1	11.1	10.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	20.96 (+0.05)	0.0 (0.0)	0.12 (0.0)	426	2.82	0	0.0	-33	0.22	15100	11.1	11.25	11.6	11.1
2022-01-14	20.91 (+0.94)	0.0 (0.0)	0.12 (0.0)	9483	22.42	0	0.0	-10	0.02	42297	11.25	11.55	11.95	11.2
2022-01-07	19.97 (+1.08)	0.0 (0.0)	0.12 (+0.03)	11096	34.04	0	0.0	345	1.06	32597	11.45	11.3	11.65	11.05
2021-12-30	18.89 (+0.24)	0.0 (0.0)	0.09 (0.0)	2321	17.73	0	0.0	6	0.05	13093	11.15	10.85	11.3	10.85
2021-12-24	18.65 (-0.23)	0.0 (0.0)	0.09 (0.0)	-2284	21.23	0	0.0	-61	0.57	10759	10.85	10.8	11.0	10.6
2021-12-17	18.88 (-0.48)	0.0 (0.0)	0.09 (-0.03)	-4944	34.71	0	0.0	-280	1.97	14242	10.8	11.1	11.15	10.8
2021-12-10	19.36 (-0.14)	0.0 (0.0)	0.12 (-0.01)	-1233	7.1	0	0.0	-58	0.33	17376	11.1	11.65	11.65	11.05
2021-12-03	19.5 (+0.82)	0.0 (0.0)	0.13 (+0.02)	8579	25.22	0	0.0	178	0.52	34015	11.6	11.0	11.85	10.75
2021-11-26	18.68 (+0.24)	0.0 (0.0)	0.11 (+0.01)	2744	4.25	0	0.0	122	0.19	64566	11.0	11.05	11.75	10.95
2021-11-19	18.44 (+1.12)	0.0 (0.0)	0.1 (-0.03)	12457	35.7	0	0.0	-302	0.87	34892	11.0	10.9	11.35	10.7
2021-11-12	17.32 (+0.29)	0.0 (0.0)	0.13 (-0.01)	5591	22.2	0	0.0	-139	0.55	25186	10.8	10.6	11.1	10.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	18.94 (-5.75)	0.04 (+0.01)	0.36 (-0.15)	-58060	12.28	115	0.02	-1475	0.31	472733	15.3	20.0	25.0	15.15
2026-06-30	24.69 (+3.28)	0.03 (0.0)	0.51 (+0.39)	32382	4.13	3	0.0	3853	0.49	784992	19.65	9.66	20.7	9.51
2026-05-29	21.41 (+1.0)	0.03 (0.0)	0.12 (-0.03)	10615	11.44	-2	0.0	-327	0.35	92823	9.5	9.46	10.3	9.02
2026-04-30	20.41 (+0.31)	0.03 (+0.03)	0.15 (-0.02)	2756	2.51	290	0.26	-174	0.16	109883	9.4	9.72	10.65	9.39
2026-03-31	20.1 (+1.17)	0.0 (0.0)	0.17 (-0.01)	10347	6.77	0	0.0	-75	0.05	152743	9.72	9.89	10.5	9.0
2026-02-26	18.93 (+0.66)	0.0 (0.0)	0.18 (+0.04)	6220	11.96	0	0.0	355	0.68	52005	10.0	9.09	10.05	8.98
2026-01-30	18.27 (+1.06)	0.0 (0.0)	0.14 (+0.02)	10019	6.86	0	0.0	183	0.13	145987	9.09	8.08	9.57	7.96
2025-12-31	17.21 (+0.11)	0.0 (0.0)	0.12 (+0.01)	1124	4.34	0	0.0	93	0.36	25917	8.08	8.23	8.49	8.08
2025-11-28	17.1 (+0.25)	0.0 (0.0)	0.11 (0.0)	2301	8.17	0	0.0	18	0.06	28147	8.22	8.2	8.52	8.07
2025-10-31	16.85 (+0.36)	0.0 (0.0)	0.11 (0.0)	3488	10.86	0	0.0	34	0.11	32122	8.2	7.94	8.42	7.8
2025-09-30	16.49 (+0.5)	0.0 (0.0)	0.11 (0.0)	826	4.15	0	0.0	9	0.05	19890	7.94	7.86	8.05	7.7
2025-08-29	15.99 (-0.19)	0.0 (0.0)	0.11 (0.0)	-196	0.88	0	0.0	-38	0.17	22277	7.87	7.75	8.19	7.67
2025-07-31	16.18 (-0.04)	0.0 (0.0)	0.11 (+0.02)	-431	4.09	0	0.0	178	1.69	10535	7.8	7.51	7.89	7.47
2025-06-30	16.22 (-0.37)	0.0 (0.0)	0.09 (-0.03)	-3564	18.42	0	0.0	-283	1.46	19344	7.5	7.89	7.92	7.31
2025-05-29	16.59 (-0.41)	0.0 (0.0)	0.12 (-0.02)	-4879	18.92	0	0.0	-167	0.65	25788	7.92	8.41	8.94	7.91
2025-04-30	17.0 (-0.04)	0.0 (-0.04)	0.14 (+0.03)	-355	0.75	-386	0.82	249	0.53	47107	8.4	8.47	8.74	7.24
2025-03-31	17.04 (+0.35)	0.04 (0.0)	0.11 (0.0)	3519	11.59	0	0.0	-8	0.03	30351	8.43	8.32	8.74	8.17
2025-02-27	16.69 (0.0)	0.04 (0.0)	0.11 (-0.01)	-153	0.82	0	0.0	-81	0.43	18635	8.32	8.03	8.39	7.92
2025-01-22	16.69 (-0.18)	0.04 (+0.04)	0.12 (0.0)	-1892	13.81	386	2.82	-15	0.11	13697	8.05	7.96	8.16	7.6
2024-12-31	16.87 (-0.66)	0.0 (0.0)	0.12 (-0.01)	-7071	30.04	0	0.0	-55	0.23	23541	7.99	8.46	8.49	7.91
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	17.53 (-0.25)	0.0 (0.0)	0.13 (+0.01)	-2552	12.84	0	0.0	124	0.62	19868	8.46	8.4	8.65	8.33
2024-10-30	17.78 (-0.9)	0.0 (0.0)	0.12 (-0.01)	-9354	36.57	0	0.0	-106	0.41	25577	8.41	9.04	9.04	8.4
2024-09-30	18.68 (-0.44)	0.0 (0.0)	0.13 (+0.02)	-4454	14.2	0	0.0	109	0.35	31375	9.0	9.01	9.09	8.4
2024-08-30	19.12 (-1.59)	0.0 (0.0)	0.11 (-0.06)	-15811	21.24	0	0.0	-560	0.75	74449	8.96	10.3	10.5	8.84
2024-07-31	20.71 (+1.6)	0.0 (0.0)	0.17 (+0.02)	15936	18.63	0	0.0	197	0.23	85535	10.25	10.0	10.7	9.98
2024-06-28	19.11 (+0.7)	0.0 (0.0)	0.15 (+0.03)	7022	10.54	0	0.0	320	0.48	66614	9.96	9.98	10.25	9.59
2024-05-31	18.41 (+1.63)	0.0 (0.0)	0.12 (+0.01)	16493	14.42	0	0.0	58	0.05	114379	9.89	8.97	10.0	8.96
2024-04-30	16.78 (+0.03)	0.0 (0.0)	0.11 (0.0)	244	1.05	0	0.0	21	0.09	23261	8.96	8.78	9.0	8.6
2024-03-29	16.75 (-0.33)	0.0 (0.0)	0.11 (+0.01)	-3382	7.85	0	0.0	125	0.29	43078	8.78	9.11	9.15	8.64
2024-02-29	17.08 (-0.14)	0.0 (0.0)	0.1 (+0.01)	-846	4.57	0	0.0	92	0.5	18494	9.09	8.89	9.2	8.81
2024-01-31	17.22 (-0.32)	0.0 (0.0)	0.09 (0.0)	-3373	14.73	0	0.0	-39	0.17	22897	8.89	9.2	9.27	8.88
2023-12-29	17.54 (+0.38)	0.0 (0.0)	0.09 (-0.01)	3945	9.67	0	0.0	-46	0.11	40803	9.13	9.23	9.46	9.02
2023-11-30	17.16 (+0.88)	0.0 (0.0)	0.1 (+0.02)	9163	21.69	0	0.0	147	0.35	42240	9.19	8.45	9.24	8.37
2023-10-31	16.28 (-0.05)	0.0 (0.0)	0.08 (-0.01)	-554	3.43	0	0.0	-48	0.3	16167	8.4	8.34	8.53	8.22
2023-09-28	16.33 (-0.23)	0.0 (0.0)	0.09 (0.0)	-2775	14.43	0	0.0	-38	0.2	19232	8.35	8.57	8.66	8.34
2023-08-31	16.56 (-0.14)	0.0 (0.0)	0.09 (-0.01)	-369	1.48	0	0.0	-43	0.17	24925	8.57	8.56	8.69	8.36
2023-07-31	16.7 (-0.31)	0.0 (0.0)	0.1 (-0.01)	-2467	7.86	0	0.0	-123	0.39	31370	8.51	8.89	8.96	8.33
2023-06-30	17.01 (-1.17)	0.0 (0.0)	0.11 (+0.01)	-12655	18.95	0	0.0	47	0.07	66787	8.86	9.27	9.47	8.84
2023-05-31	18.18 (+0.08)	0.0 (0.0)	0.1 (+0.05)	735	1.98	0	0.0	550	1.48	37110	9.27	9.32	9.52	8.95
2023-04-28	18.1 (+0.34)	0.0 (0.0)	0.05 (0.0)	3579	8.09	0	0.0	-24	0.05	44262	9.31	9.0	9.55	8.98
2023-03-31	17.76 (-0.01)	0.0 (0.0)	0.05 (-0.01)	519	1.65	0	0.0	-119	0.38	31434	8.97	8.93	9.28	8.67
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	17.77 (+0.16)	0.0 (0.0)	0.06 (-0.02)	1711	10.36	0	0.0	-123	0.74	16520	8.93	8.67	8.99	8.62
2023-01-31	17.61 (-0.03)	0.0 (0.0)	0.08 (0.0)	339	3.5	0	0.0	-24	0.25	9672	8.67	8.8	8.8	8.54
2022-12-30	17.64 (-0.19)	0.0 (0.0)	0.08 (0.0)	-1070	2.98	0	0.0	-34	0.09	35851	8.75	8.79	9.03	8.51
2022-11-30	17.83 (+0.29)	0.0 (0.0)	0.08 (-0.01)	3596	13.39	0	0.0	-69	0.26	26847	8.73	8.04	8.78	8.03
2022-10-31	17.54 (-0.66)	0.0 (0.0)	0.09 (+0.03)	-9626	11.01	0	0.0	320	0.37	87468	8.03	8.8	9.26	7.86
2022-09-30	18.2 (-0.38)	0.0 (0.0)	0.06 (-0.03)	-4725	19.18	0	0.0	-324	1.32	24635	8.83	9.37	9.56	8.46
2022-08-31	18.58 (-0.07)	0.0 (0.0)	0.09 (-0.01)	-136	0.43	0	0.0	-66	0.21	31275	9.36	9.37	9.75	8.79
2022-07-29	18.65 (-0.09)	0.0 (0.0)	0.1 (+0.02)	81	0.28	0	0.0	112	0.39	29080	9.34	9.1	9.42	8.62
2022-06-30	18.74 (+0.06)	0.0 (0.0)	0.08 (+0.01)	-26	0.1	0	0.0	133	0.5	26747	9.12	9.96	10.05	9.07
2022-05-31	18.68 (-0.47)	0.0 (0.0)	0.07 (-0.01)	-4397	12.7	0	0.0	-60	0.17	34610	9.93	10.1	10.2	9.31
2022-04-29	19.15 (-0.32)	0.0 (0.0)	0.08 (+0.01)	-2866	5.27	0	0.0	43	0.08	54394	10.15	10.45	10.8	10.0
2022-03-31	19.47 (-0.89)	0.0 (0.0)	0.07 (-0.01)	-9603	8.2	0	0.0	-117	0.1	117053	10.45	10.55	10.9	9.95
2022-02-25	20.36 (-0.27)	0.0 (0.0)	0.08 (-0.04)	-2837	7.93	0	0.0	-321	0.9	35764	10.55	10.8	11.15	10.45
2022-01-26	20.63 (+1.74)	0.0 (0.0)	0.12 (+0.03)	17582	17.43	0	0.0	296	0.29	100881	10.65	11.3	11.95	10.65
2021-12-30	18.89 (-0.03)	0.0 (0.0)	0.09 (-0.02)	-54	0.07	0	0.0	-271	0.34	80715	11.15	11.1	11.85	10.6
2021-11-30	18.92 (+1.5)	0.0 (0.0)	0.11 (-0.03)	18516	11.94	0	0.0	-309	0.2	155066	11.2	10.45	11.75	10.2
2021-10-29	17.42 (-0.63)	0.0 (0.0)	0.14 (-0.05)	-4884	3.69	0	0.0	-420	0.32	132298	10.4	10.7	11.3	9.95
2021-09-30	18.05 (+0.17)	0.0 (0.0)	0.19 (-0.01)	-4441	4.19	0	0.0	-100	0.09	106002	10.65	10.6	10.95	9.95
2021-08-31	17.88 ()	0.0 ()	0.2 ()	-2680	2.66	0	0.0	-407	0.4	100780	10.55	11.3	11.5	10.5