- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 16.75 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 203 | 24.7 | 0 | 0.0 | 0 | 0.0 | 822 | 8.88 | 8.84 | 8.89 | 8.81 |
| 2024-04-24 | 16.73 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 66 | 7.64 | 0 | 0.0 | -20 | -2.31 | 864 | 8.85 | 8.9 | 8.9 | 8.83 |
| 2024-04-23 | 16.72 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 120 | 13.67 | 0 | 0.0 | 12 | 1.37 | 878 | 8.85 | 8.84 | 8.9 | 8.84 |
| 2024-04-22 | 16.71 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 471 | 36.09 | 0 | 0.0 | 1 | 0.08 | 1305 | 8.81 | 8.76 | 8.84 | 8.76 |
| 2024-04-19 | 16.66 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -181 | -11.09 | 0 | 0.0 | -21 | -1.29 | 1632 | 8.76 | 8.83 | 8.88 | 8.67 |
| 2024-04-18 | 16.68 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 93 | 11.6 | 0 | 0.0 | 0 | 0.0 | 802 | 8.83 | 8.79 | 8.83 | 8.73 |
| 2024-04-17 | 16.67 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 201 | 18.54 | 0 | 0.0 | -8 | -0.74 | 1084 | 8.78 | 8.66 | 8.79 | 8.66 |
| 2024-04-16 | 16.65 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -183 | -10.04 | 0 | 0.0 | 0 | 0.0 | 1823 | 8.65 | 8.87 | 8.87 | 8.6 |
| 2024-04-15 | 16.67 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 261 | 30.46 | 0 | 0.0 | 14 | 1.63 | 857 | 8.8 | 8.77 | 8.88 | 8.77 |
| 2024-04-12 | 16.64 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -140 | -18.57 | 0 | 0.0 | 0 | 0.0 | 754 | 8.78 | 8.79 | 8.79 | 8.75 |
| 2024-04-11 | 16.66 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -365 | -36.32 | 0 | 0.0 | 0 | 0.0 | 1005 | 8.79 | 8.84 | 8.84 | 8.77 |
| 2024-04-10 | 16.69 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -193 | -24.87 | 0 | 0.0 | 0 | 0.0 | 776 | 8.84 | 8.89 | 8.89 | 8.83 |
| 2024-04-09 | 16.71 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 78 | 5.81 | 0 | 0.0 | 9 | 0.67 | 1343 | 8.86 | 8.83 | 8.91 | 8.83 |
| 2024-04-08 | 16.7 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -66 | -6.18 | 0 | 0.0 | -13 | -1.22 | 1068 | 8.79 | 8.73 | 8.79 | 8.71 |
| 2024-04-03 | 16.71 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -354 | -29.97 | 0 | 0.0 | 0 | 0.0 | 1181 | 8.71 | 8.75 | 8.78 | 8.7 |
| 2024-04-02 | 16.74 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 49 | 4.47 | 0 | 0.0 | -1 | -0.09 | 1096 | 8.75 | 8.75 | 8.8 | 8.73 |
| 2024-04-01 | 16.74 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -100 | -9.61 | 0 | 0.0 | 0 | 0.0 | 1041 | 8.75 | 8.78 | 8.8 | 8.75 |
| 2024-03-29 | 16.75 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -140 | -20.38 | 0 | 0.0 | 0 | 0.0 | 687 | 8.78 | 8.81 | 8.82 | 8.75 |
| 2024-03-28 | 16.76 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -265 | -20.83 | 0 | 0.0 | 1 | 0.08 | 1272 | 8.76 | 8.83 | 8.86 | 8.75 |
| 2024-03-27 | 16.79 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 261 | 15.85 | 0 | 0.0 | 67 | 4.07 | 1647 | 8.81 | 8.74 | 8.82 | 8.74 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 16.76 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -241 | -9.34 | 0 | 0.0 | 13 | 0.5 | 2579 | 8.7 | 8.71 | 8.76 | 8.67 |
| 2024-03-25 | 16.79 (-0.31) | 0.0 (0.0) | 0.1 (0.0) | -3242 | -34.04 | 0 | 0.0 | 57 | 0.6 | 9524 | 8.72 | 8.88 | 8.93 | 8.64 |
| 2024-03-22 | 17.1 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 79 | 9.89 | 0 | 0.0 | 5 | 0.63 | 799 | 9.07 | 9.06 | 9.08 | 9.03 |
| 2024-03-21 | 17.1 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 533 | 31.43 | 0 | 0.0 | 1 | 0.06 | 1696 | 9.06 | 9.07 | 9.08 | 9.03 |
| 2024-03-20 | 17.04 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -386 | -23.67 | 0 | 0.0 | -108 | -6.62 | 1631 | 9.04 | 9.1 | 9.1 | 9.04 |
| 2024-03-19 | 17.08 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 176 | 5.0 | 0 | 0.0 | -4 | -0.11 | 3518 | 9.08 | 9.1 | 9.15 | 9.08 |
| 2024-03-18 | 17.06 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 608 | 29.95 | 0 | 0.0 | 0 | 0.0 | 2030 | 9.1 | 9.08 | 9.12 | 9.03 |
| 2024-03-15 | 17.01 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 463 | 20.91 | 0 | 0.0 | 26 | 1.17 | 2214 | 9.07 | 9.1 | 9.14 | 9.0 |
| 2024-03-14 | 16.97 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 687 | 29.15 | 0 | 0.0 | 0 | 0.0 | 2357 | 9.05 | 8.99 | 9.12 | 8.99 |
| 2024-03-13 | 16.9 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -156 | -11.72 | 0 | 0.0 | 23 | 1.73 | 1331 | 8.93 | 8.93 | 8.97 | 8.89 |
| 2024-03-12 | 16.92 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -213 | -19.14 | 0 | 0.0 | 20 | 1.8 | 1113 | 8.93 | 8.9 | 8.97 | 8.9 |
| 2024-03-11 | 16.94 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -298 | -24.9 | 0 | 0.0 | -48 | -4.01 | 1197 | 8.89 | 8.91 | 8.94 | 8.88 |
| 2024-03-08 | 16.97 (-0.06) | 0.0 (0.0) | 0.11 (+0.01) | -756 | -39.62 | 0 | 0.0 | 11 | 0.58 | 1908 | 8.91 | 9.01 | 9.01 | 8.9 |
| 2024-03-07 | 17.03 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -321 | -11.56 | 0 | 0.0 | -1 | -0.04 | 2777 | 9.01 | 9.08 | 9.08 | 9.0 |
| 2024-03-06 | 17.06 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 264 | 20.58 | 0 | 0.0 | 0 | 0.0 | 1283 | 9.12 | 9.05 | 9.14 | 9.05 |
| 2024-03-05 | 17.04 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 74 | 5.76 | 0 | 0.0 | 37 | 2.88 | 1285 | 9.05 | 9.07 | 9.09 | 9.02 |
| 2024-03-04 | 17.03 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -210 | -19.2 | 0 | 0.0 | 0 | 0.0 | 1094 | 9.05 | 9.06 | 9.08 | 9.04 |
| 2024-03-01 | 17.05 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -299 | -26.6 | 0 | 0.0 | 25 | 2.22 | 1124 | 9.05 | 9.11 | 9.11 | 9.05 |
| 2024-02-29 | 17.08 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 139 | 13.34 | 0 | 0.0 | 4 | 0.38 | 1042 | 9.09 | 9.1 | 9.12 | 9.05 |
| 2024-02-27 | 17.07 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 210 | 13.38 | 0 | 0.0 | 0 | 0.0 | 1570 | 9.07 | 9.19 | 9.19 | 9.07 |
| 2024-02-26 | 17.04 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 30 | 0.77 | 0 | 0.0 | 13 | 0.33 | 3910 | 9.15 | 8.99 | 9.2 | 8.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 17.04 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 125 | 8.9 | 0 | 0.0 | -39 | -2.78 | 1404 | 8.99 | 9.03 | 9.04 | 8.99 |
| 2024-02-22 | 17.03 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -88 | -7.84 | 0 | 0.0 | 108 | 9.62 | 1123 | 9.01 | 9.02 | 9.04 | 8.99 |
| 2024-02-21 | 17.03 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -108 | -9.31 | 0 | 0.0 | 16 | 1.38 | 1160 | 8.99 | 9.02 | 9.05 | 8.99 |
| 2024-02-20 | 17.05 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -419 | -30.21 | 0 | 0.0 | -30 | -2.16 | 1387 | 9.02 | 9.08 | 9.09 | 9.0 |
| 2024-02-19 | 17.09 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 153 | 8.66 | 0 | 0.0 | 33 | 1.87 | 1766 | 9.04 | 8.91 | 9.05 | 8.91 |
| 2024-02-16 | 17.07 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 12 | 1.03 | 0 | 0.0 | 2 | 0.17 | 1167 | 8.95 | 8.89 | 8.96 | 8.89 |
| 2024-02-15 | 17.07 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -212 | -16.12 | 0 | 0.0 | -32 | -2.43 | 1315 | 8.84 | 8.83 | 8.89 | 8.81 |
| 2024-02-05 | 17.09 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -472 | -35.92 | 0 | 0.0 | 35 | 2.66 | 1314 | 8.83 | 8.89 | 8.89 | 8.82 |
| 2024-02-02 | 17.2 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -106 | -14.0 | 0 | 0.0 | -36 | -4.76 | 757 | 8.89 | 8.92 | 8.94 | 8.89 |
| 2024-02-01 | 17.21 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -110 | -19.2 | 0 | 0.0 | 18 | 3.14 | 573 | 8.9 | 8.89 | 8.93 | 8.88 |
| 2024-01-31 | 17.22 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -116 | -16.81 | 0 | 0.0 | 0 | 0.0 | 690 | 8.89 | 8.9 | 8.92 | 8.88 |
| 2024-01-30 | 17.23 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -307 | -41.04 | 0 | 0.0 | 0 | 0.0 | 748 | 8.91 | 9.03 | 9.03 | 8.91 |
| 2024-01-29 | 17.26 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 111 | 22.56 | 0 | 0.0 | 0 | 0.0 | 492 | 8.99 | 8.97 | 9.0 | 8.96 |
| 2024-01-26 | 17.25 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 175 | 25.89 | 0 | 0.0 | 0 | 0.0 | 676 | 8.97 | 8.94 | 9.0 | 8.93 |
| 2024-01-25 | 17.23 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -340 | -42.66 | 0 | 0.0 | 0 | 0.0 | 797 | 8.93 | 8.97 | 8.98 | 8.92 |
| 2024-01-24 | 17.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -81 | -10.93 | 0 | 0.0 | 0 | 0.0 | 741 | 8.96 | 9.0 | 9.02 | 8.94 |
| 2024-01-23 | 17.27 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -207 | -25.09 | 0 | 0.0 | 0 | 0.0 | 825 | 8.93 | 8.88 | 8.95 | 8.88 |
| 2024-01-22 | 17.29 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -421 | -55.32 | 0 | 0.0 | 0 | 0.0 | 761 | 8.9 | 8.93 | 8.95 | 8.89 |
| 2024-01-19 | 17.34 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -171 | -29.95 | 0 | 0.0 | 1 | 0.18 | 571 | 8.92 | 8.95 | 8.99 | 8.92 |
| 2024-01-18 | 17.35 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -160 | -24.43 | 0 | 0.0 | 0 | 0.0 | 655 | 8.95 | 8.96 | 9.0 | 8.94 |
| 2024-01-17 | 17.37 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -609 | -31.69 | 0 | 0.0 | 20 | 1.04 | 1922 | 8.93 | 8.99 | 9.05 | 8.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 17.43 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -1276 | -44.35 | 0 | 0.0 | -22 | -0.76 | 2877 | 8.99 | 9.12 | 9.14 | 8.99 |
| 2024-01-15 | 17.55 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -163 | -13.2 | 0 | 0.0 | 0 | 0.0 | 1235 | 9.13 | 9.18 | 9.19 | 9.12 |
| 2024-01-12 | 17.57 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 244 | 12.03 | 0 | 0.0 | 0 | 0.0 | 2029 | 9.18 | 9.12 | 9.27 | 9.1 |
| 2024-01-11 | 17.54 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 589 | 50.0 | 0 | 0.0 | 43 | 3.65 | 1178 | 9.12 | 9.09 | 9.12 | 9.06 |
| 2024-01-10 | 17.48 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -257 | -24.69 | 0 | 0.0 | 0 | 0.0 | 1041 | 9.03 | 9.06 | 9.1 | 9.02 |
| 2024-01-09 | 17.51 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -421 | -40.02 | 0 | 0.0 | 0 | 0.0 | 1052 | 9.03 | 9.13 | 9.13 | 9.03 |
| 2024-01-08 | 17.55 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 22 | 2.98 | 0 | 0.0 | 0 | 0.0 | 739 | 9.08 | 9.1 | 9.12 | 9.06 |
| 2024-01-05 | 17.54 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 199 | 31.59 | 0 | 0.0 | 0 | 0.0 | 630 | 9.1 | 9.08 | 9.13 | 9.07 |
| 2024-01-04 | 17.52 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -50 | -7.46 | 0 | 0.0 | 0 | 0.0 | 670 | 9.1 | 9.05 | 9.18 | 9.05 |
| 2024-01-03 | 17.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.11 | 0 | 0.0 | -73 | -4.18 | 1745 | 9.05 | 9.14 | 9.14 | 9.04 |
| 2024-01-02 | 17.53 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -132 | -16.26 | 0 | 0.0 | -8 | -0.99 | 812 | 9.14 | 9.2 | 9.2 | 9.12 |
| 2023-12-29 | 17.54 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -121 | -18.42 | 0 | 0.0 | -23 | -3.5 | 657 | 9.13 | 9.12 | 9.16 | 9.1 |
| 2023-12-28 | 17.56 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -70 | -9.49 | 0 | 0.0 | -21 | -2.85 | 738 | 9.14 | 9.11 | 9.18 | 9.09 |
| 2023-12-27 | 17.57 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -73 | -8.95 | 0 | 0.0 | -12 | -1.47 | 816 | 9.1 | 9.12 | 9.12 | 9.07 |
| 2023-12-26 | 17.58 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 96 | 14.98 | 0 | 0.0 | 0 | 0.0 | 641 | 9.11 | 9.07 | 9.14 | 9.06 |
| 2023-12-25 | 17.57 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 28 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1163 | 9.07 | 9.16 | 9.17 | 9.07 |
| 2023-12-22 | 17.56 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -182 | -15.38 | 0 | 0.0 | 8 | 0.68 | 1183 | 9.15 | 9.21 | 9.21 | 9.14 |
| 2023-12-21 | 17.58 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 123 | 15.77 | 0 | 0.0 | -2 | -0.26 | 780 | 9.2 | 9.22 | 9.24 | 9.17 |
| 2023-12-20 | 17.57 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 357 | 29.36 | 0 | 0.0 | 0 | 0.0 | 1216 | 9.23 | 9.17 | 9.24 | 9.16 |
| 2023-12-19 | 17.54 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -421 | -30.22 | 0 | 0.0 | -11 | -0.79 | 1393 | 9.15 | 9.19 | 9.2 | 9.12 |
| 2023-12-18 | 17.58 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -133 | -11.96 | 0 | 0.0 | -24 | -2.16 | 1112 | 9.22 | 9.24 | 9.29 | 9.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 17.59 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 323 | 19.26 | 0 | 0.0 | 0 | 0.0 | 1677 | 9.24 | 9.18 | 9.26 | 9.18 |
| 2023-12-14 | 17.56 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 240 | 26.82 | 0 | 0.0 | 0 | 0.0 | 895 | 9.18 | 9.15 | 9.21 | 9.15 |
| 2023-12-13 | 17.53 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -45 | -4.54 | 0 | 0.0 | 0 | 0.0 | 992 | 9.11 | 9.1 | 9.15 | 9.09 |
| 2023-12-12 | 17.54 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 127 | 6.62 | 0 | 0.0 | -40 | -2.09 | 1918 | 9.09 | 9.03 | 9.12 | 9.02 |
| 2023-12-11 | 17.52 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -52 | -3.6 | 0 | 0.0 | 33 | 2.28 | 1445 | 9.12 | 9.07 | 9.14 | 9.07 |
| 2023-12-08 | 17.53 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 155 | 5.72 | 0 | 0.0 | 0 | 0.0 | 2710 | 9.12 | 9.16 | 9.23 | 9.11 |
| 2023-12-07 | 17.51 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 332 | 7.03 | 0 | 0.0 | 1 | 0.02 | 4724 | 9.17 | 9.36 | 9.36 | 9.16 |
| 2023-12-06 | 17.48 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 385 | 12.98 | 0 | 0.0 | 0 | 0.0 | 2967 | 9.34 | 9.37 | 9.4 | 9.29 |
| 2023-12-05 | 17.44 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -579 | -14.88 | 0 | 0.0 | 0 | 0.0 | 3890 | 9.33 | 9.46 | 9.46 | 9.3 |
| 2023-12-04 | 17.5 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 1325 | 23.26 | 0 | 0.0 | 45 | 0.79 | 5696 | 9.43 | 9.37 | 9.46 | 9.31 |
| 2023-12-01 | 17.37 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 2130 | 50.96 | 0 | 0.0 | 0 | 0.0 | 4180 | 9.27 | 9.23 | 9.3 | 9.2 |
| 2023-11-30 | 17.16 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 665 | 29.21 | 0 | 0.0 | 0 | 0.0 | 2277 | 9.19 | 9.22 | 9.24 | 9.17 |
| 2023-11-29 | 17.09 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 152 | 5.24 | 0 | 0.0 | 0 | 0.0 | 2902 | 9.2 | 9.22 | 9.24 | 9.17 |
| 2023-11-28 | 17.08 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 554 | 23.96 | 0 | 0.0 | 14 | 0.61 | 2312 | 9.15 | 9.14 | 9.17 | 9.12 |
| 2023-11-27 | 17.02 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 602 | 15.39 | 0 | 0.0 | 0 | 0.0 | 3912 | 9.1 | 9.06 | 9.18 | 9.03 |
| 2023-11-24 | 16.96 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 352 | 30.27 | 0 | 0.0 | 0 | 0.0 | 1163 | 9.0 | 9.06 | 9.06 | 8.99 |
| 2023-11-23 | 16.92 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 422 | 22.77 | 0 | 0.0 | 0 | 0.0 | 1853 | 8.99 | 9.05 | 9.09 | 8.98 |
| 2023-11-22 | 16.89 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 518 | 27.52 | 0 | 0.0 | 0 | 0.0 | 1882 | 9.0 | 9.02 | 9.04 | 9.0 |
| 2023-11-21 | 16.83 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 660 | 30.61 | 0 | 0.0 | 0 | 0.0 | 2156 | 9.0 | 8.97 | 9.04 | 8.97 |
| 2023-11-20 | 16.77 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 299 | 22.93 | 0 | 0.0 | 2 | 0.15 | 1304 | 8.96 | 8.98 | 8.98 | 8.94 |
| 2023-11-17 | 16.75 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 24 | 1.18 | 0 | 0.0 | 4 | 0.2 | 2032 | 8.96 | 8.96 | 9.0 | 8.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 16.76 (+0.09) | 0.0 (0.0) | 0.1 (+0.01) | 920 | 27.91 | 0 | 0.0 | 53 | 1.61 | 3296 | 8.94 | 8.84 | 8.96 | 8.84 |
| 2023-11-15 | 16.67 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 1297 | 54.47 | 0 | 0.0 | 7 | 0.29 | 2381 | 8.82 | 8.75 | 8.83 | 8.74 |
| 2023-11-14 | 16.54 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 259 | 14.99 | 0 | 0.0 | 6 | 0.35 | 1728 | 8.71 | 8.75 | 8.78 | 8.69 |
| 2023-11-13 | 16.52 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 116 | 6.34 | 0 | 0.0 | 11 | 0.6 | 1831 | 8.74 | 8.76 | 8.76 | 8.71 |
| 2023-11-10 | 16.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -8 | -0.47 | 0 | 0.0 | 0 | 0.0 | 1705 | 8.68 | 8.7 | 8.7 | 8.64 |
| 2023-11-09 | 16.51 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 964 | 23.29 | 0 | 0.0 | 20 | 0.48 | 4140 | 8.66 | 8.55 | 8.67 | 8.55 |
| 2023-11-08 | 16.41 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 138 | 12.05 | 0 | 0.0 | 0 | 0.0 | 1145 | 8.48 | 8.51 | 8.54 | 8.48 |
| 2023-11-07 | 16.4 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 155 | 21.74 | 0 | 0.0 | 0 | 0.0 | 713 | 8.51 | 8.51 | 8.53 | 8.49 |
| 2023-11-06 | 16.38 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 712 | 45.5 | 0 | 0.0 | 10 | 0.64 | 1565 | 8.51 | 8.45 | 8.52 | 8.45 |
| 2023-11-03 | 16.31 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 381 | 46.52 | 0 | 0.0 | -43 | -5.25 | 819 | 8.43 | 8.46 | 8.46 | 8.43 |
| 2023-11-02 | 16.28 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 80 | 13.77 | 0 | 0.0 | 63 | 10.84 | 581 | 8.46 | 8.44 | 8.48 | 8.39 |
| 2023-11-01 | 16.27 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -99 | -18.57 | 0 | 0.0 | 0 | 0.0 | 533 | 8.4 | 8.45 | 8.45 | 8.37 |
| 2023-10-31 | 16.28 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -151 | -16.15 | 0 | 0.0 | -102 | -10.91 | 935 | 8.4 | 8.48 | 8.49 | 8.4 |
| 2023-10-30 | 16.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 13 | 1.98 | 0 | 0.0 | 0 | 0.0 | 658 | 8.46 | 8.46 | 8.48 | 8.42 |
| 2023-10-27 | 16.29 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 421 | 45.66 | 0 | 0.0 | 34 | 3.69 | 922 | 8.46 | 8.46 | 8.48 | 8.44 |
| 2023-10-26 | 16.25 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 79 | 8.81 | 0 | 0.0 | -5 | -0.56 | 897 | 8.42 | 8.43 | 8.49 | 8.41 |
| 2023-10-25 | 16.24 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 94 | 23.68 | 0 | 0.0 | 0 | 0.0 | 397 | 8.42 | 8.4 | 8.44 | 8.4 |
| 2023-10-24 | 16.24 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 80 | 22.92 | 0 | 0.0 | 0 | 0.0 | 349 | 8.4 | 8.4 | 8.42 | 8.36 |
| 2023-10-23 | 16.23 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 223 | 22.46 | 0 | 0.0 | 51 | 5.14 | 993 | 8.4 | 8.35 | 8.53 | 8.34 |
| 2023-10-20 | 16.21 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -168 | -32.88 | 0 | 0.0 | -7 | -1.37 | 511 | 8.31 | 8.37 | 8.37 | 8.28 |
| 2023-10-19 | 16.22 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -82 | -19.25 | 0 | 0.0 | 0 | 0.0 | 426 | 8.36 | 8.32 | 8.38 | 8.32 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 16.23 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -110 | -9.72 | 0 | 0.0 | -20 | -1.77 | 1132 | 8.37 | 8.4 | 8.4 | 8.3 |
| 2023-10-17 | 16.24 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 161 | 16.58 | 0 | 0.0 | 0 | 0.0 | 971 | 8.39 | 8.42 | 8.45 | 8.39 |
| 2023-10-16 | 16.22 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 314 | 27.5 | 0 | 0.0 | 0 | 0.0 | 1142 | 8.41 | 8.39 | 8.44 | 8.36 |
| 2023-10-13 | 16.19 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -23 | -2.2 | 0 | 0.0 | 0 | 0.0 | 1044 | 8.37 | 8.32 | 8.4 | 8.32 |
| 2023-10-12 | 16.2 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 54 | 7.88 | 0 | 0.0 | 0 | 0.0 | 685 | 8.33 | 8.3 | 8.35 | 8.3 |
| 2023-10-11 | 16.19 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -50 | -5.66 | 0 | 0.0 | 0 | 0.0 | 883 | 8.31 | 8.31 | 8.37 | 8.29 |
| 2023-10-06 | 16.2 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -85 | -20.99 | 0 | 0.0 | 0 | 0.0 | 405 | 8.27 | 8.26 | 8.29 | 8.25 |
| 2023-10-05 | 16.2 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -133 | -31.37 | 0 | 0.0 | 0 | 0.0 | 424 | 8.25 | 8.23 | 8.29 | 8.23 |
| 2023-10-04 | 16.21 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -934 | -57.48 | 0 | 0.0 | 0 | 0.0 | 1625 | 8.23 | 8.33 | 8.33 | 8.22 |
| 2023-10-03 | 16.3 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -162 | -17.74 | 0 | 0.0 | 0 | 0.0 | 913 | 8.34 | 8.36 | 8.38 | 8.33 |
| 2023-10-02 | 16.32 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -95 | -11.26 | 0 | 0.0 | 1 | 0.12 | 844 | 8.36 | 8.34 | 8.37 | 8.34 |
| 2023-09-28 | 16.33 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -16 | -3.66 | 0 | 0.0 | -29 | -6.64 | 437 | 8.35 | 8.36 | 8.38 | 8.35 |
| 2023-09-27 | 16.33 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -376 | -58.48 | 0 | 0.0 | 0 | 0.0 | 643 | 8.35 | 8.39 | 8.39 | 8.34 |
| 2023-09-26 | 16.36 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -497 | -58.96 | 0 | 0.0 | -5 | -0.59 | 843 | 8.36 | 8.4 | 8.4 | 8.35 |
| 2023-09-25 | 16.41 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 309 | 33.92 | 0 | 0.0 | 0 | 0.0 | 911 | 8.39 | 8.39 | 8.4 | 8.36 |
| 2023-09-22 | 16.38 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -611 | -32.19 | 0 | 0.0 | 0 | 0.0 | 1898 | 8.37 | 8.4 | 8.4 | 8.34 |
| 2023-09-21 | 16.44 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -675 | -49.45 | 0 | 0.0 | 22 | 1.61 | 1365 | 8.42 | 8.49 | 8.5 | 8.42 |
| 2023-09-20 | 16.5 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -157 | -28.55 | 0 | 0.0 | 0 | 0.0 | 550 | 8.51 | 8.54 | 8.57 | 8.51 |
| 2023-09-19 | 16.52 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 82 | 5.75 | 0 | 0.0 | -5 | -0.35 | 1426 | 8.56 | 8.54 | 8.6 | 8.51 |
| 2023-09-18 | 16.51 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 125 | 16.07 | 0 | 0.0 | -9 | -1.16 | 778 | 8.52 | 8.5 | 8.52 | 8.49 |
| 2023-09-15 | 16.5 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -323 | -40.48 | 0 | 0.0 | 0 | 0.0 | 798 | 8.5 | 8.49 | 8.54 | 8.48 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 16.53 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 79 | 13.1 | 0 | 0.0 | 0 | 0.0 | 603 | 8.49 | 8.48 | 8.51 | 8.48 |
| 2023-09-13 | 16.52 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 250 | 31.29 | 0 | 0.0 | 0 | 0.0 | 799 | 8.47 | 8.41 | 8.52 | 8.41 |
| 2023-09-12 | 16.5 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -107 | -14.6 | 0 | 0.0 | 22 | 3.0 | 733 | 8.44 | 8.39 | 8.44 | 8.38 |
| 2023-09-11 | 16.51 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -627 | -66.21 | 0 | 0.0 | 0 | 0.0 | 947 | 8.38 | 8.45 | 8.45 | 8.38 |
| 2023-09-08 | 16.57 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -285 | -18.2 | 0 | 0.0 | -5 | -0.32 | 1566 | 8.4 | 8.47 | 8.47 | 8.39 |
| 2023-09-07 | 16.58 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -190 | -14.82 | 0 | 0.0 | -17 | -1.33 | 1282 | 8.47 | 8.56 | 8.57 | 8.45 |
| 2023-09-06 | 16.59 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -144 | -16.74 | 0 | 0.0 | -12 | -1.4 | 860 | 8.53 | 8.58 | 8.6 | 8.52 |
| 2023-09-05 | 16.61 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 275 | 33.29 | 0 | 0.0 | 0 | 0.0 | 826 | 8.57 | 8.57 | 8.58 | 8.54 |
| 2023-09-04 | 16.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -28 | -2.95 | 0 | 0.0 | 0 | 0.0 | 949 | 8.57 | 8.65 | 8.66 | 8.55 |
| 2023-09-01 | 16.58 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 141 | 13.99 | 0 | 0.0 | 0 | 0.0 | 1008 | 8.61 | 8.57 | 8.62 | 8.57 |
| 2023-08-31 | 16.56 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 224 | 23.55 | 0 | 0.0 | 0 | 0.0 | 951 | 8.57 | 8.52 | 8.58 | 8.52 |
| 2023-08-30 | 16.54 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 135 | 16.17 | 0 | 0.0 | 0 | 0.0 | 835 | 8.52 | 8.51 | 8.55 | 8.5 |
| 2023-08-29 | 16.53 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 60 | 14.85 | 0 | 0.0 | 0 | 0.0 | 404 | 8.46 | 8.43 | 8.46 | 8.43 |
| 2023-08-28 | 16.52 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -273 | -32.85 | 0 | 0.0 | 0 | 0.0 | 831 | 8.43 | 8.45 | 8.48 | 8.41 |
| 2023-08-25 | 16.54 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -27 | -5.44 | 0 | 0.0 | -6 | -1.21 | 496 | 8.44 | 8.4 | 8.47 | 8.4 |
| 2023-08-24 | 16.54 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -166 | -14.18 | 0 | 0.0 | 0 | 0.0 | 1171 | 8.41 | 8.43 | 8.47 | 8.4 |
| 2023-08-23 | 16.56 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 61 | 11.75 | 0 | 0.0 | 0 | 0.0 | 519 | 8.42 | 8.43 | 8.47 | 8.4 |
| 2023-08-22 | 16.55 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -241 | -25.78 | 0 | 0.0 | 27 | 2.89 | 935 | 8.42 | 8.47 | 8.48 | 8.4 |
| 2023-08-21 | 16.57 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -108 | -20.45 | 0 | 0.0 | 0 | 0.0 | 528 | 8.48 | 8.42 | 8.51 | 8.4 |
| 2023-08-18 | 16.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -0.42 | 0 | 0.0 | -4 | -0.56 | 716 | 8.42 | 8.41 | 8.5 | 8.37 |
| 2023-08-17 | 16.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -94 | -9.91 | 0 | 0.0 | -9 | -0.95 | 949 | 8.42 | 8.46 | 8.46 | 8.36 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 16.58 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -505 | -39.15 | 0 | 0.0 | 0 | 0.0 | 1290 | 8.46 | 8.51 | 8.51 | 8.43 |
| 2023-08-15 | 16.63 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | 20 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1017 | 8.54 | 8.5 | 8.63 | 8.49 |
| 2023-08-14 | 16.72 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 405 | 20.04 | 0 | 0.0 | 0 | 0.0 | 2021 | 8.63 | 8.67 | 8.69 | 8.6 |
| 2023-08-11 | 16.69 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 417 | 21.94 | 0 | 0.0 | -2 | -0.11 | 1901 | 8.64 | 8.61 | 8.69 | 8.6 |
| 2023-08-10 | 16.65 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 169 | 7.19 | 0 | 0.0 | 0 | 0.0 | 2351 | 8.59 | 8.55 | 8.62 | 8.55 |
| 2023-08-09 | 16.63 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -199 | -23.47 | 0 | 0.0 | 0 | 0.0 | 848 | 8.52 | 8.58 | 8.59 | 8.52 |
| 2023-08-08 | 16.65 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -171 | -17.98 | 0 | 0.0 | -41 | -4.31 | 951 | 8.58 | 8.64 | 8.64 | 8.56 |
| 2023-08-07 | 16.69 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 71 | 6.0 | 0 | 0.0 | -8 | -0.68 | 1183 | 8.61 | 8.62 | 8.63 | 8.56 |
| 2023-08-04 | 16.68 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -137 | -11.55 | 0 | 0.0 | 0 | 0.0 | 1186 | 8.6 | 8.6 | 8.66 | 8.56 |
| 2023-08-02 | 16.7 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -229 | -8.97 | 0 | 0.0 | 0 | 0.0 | 2554 | 8.6 | 8.55 | 8.69 | 8.52 |
| 2023-08-01 | 16.72 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 222 | 17.37 | 0 | 0.0 | 0 | 0.0 | 1278 | 8.55 | 8.56 | 8.59 | 8.52 |
| 2023-07-31 | 16.7 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 328 | 19.01 | 0 | 0.0 | -81 | -4.7 | 1725 | 8.51 | 8.54 | 8.58 | 8.47 |
| 2023-07-28 | 16.67 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -210 | -12.35 | 0 | 0.0 | -1 | -0.06 | 1701 | 8.5 | 8.54 | 8.6 | 8.46 |
| 2023-07-27 | 16.76 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 263 | 14.0 | 0 | 0.0 | 0 | 0.0 | 1879 | 8.54 | 8.48 | 8.58 | 8.45 |
| 2023-07-26 | 16.73 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 453 | 36.56 | 0 | 0.0 | 24 | 1.94 | 1239 | 8.4 | 8.36 | 8.46 | 8.36 |
| 2023-07-25 | 16.69 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -35 | -2.53 | 0 | 0.0 | 0 | 0.0 | 1385 | 8.36 | 8.35 | 8.39 | 8.33 |
| 2023-07-24 | 16.69 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -528 | -22.27 | 0 | 0.0 | 0 | 0.0 | 2371 | 8.35 | 8.5 | 8.51 | 8.35 |
| 2023-07-21 | 16.74 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -120 | -4.82 | 0 | 0.0 | 0 | 0.0 | 2488 | 8.5 | 8.6 | 8.6 | 8.48 |
| 2023-07-20 | 16.76 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | 90 | 11.22 | 0 | 0.0 | -57 | -7.11 | 802 | 8.56 | 8.56 | 8.62 | 8.52 |
| 2023-07-19 | 16.77 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -556 | -43.03 | 0 | 0.0 | -11 | -0.85 | 1292 | 8.53 | 8.59 | 8.62 | 8.52 |
| 2023-07-18 | 16.79 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -301 | -24.49 | 0 | 0.0 | 25 | 2.03 | 1229 | 8.58 | 8.61 | 8.64 | 8.58 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 16.82 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 75 | 5.72 | 0 | 0.0 | -3 | -0.23 | 1311 | 8.64 | 8.53 | 8.65 | 8.53 |
| 2023-07-14 | 16.82 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -137 | -12.82 | 0 | 0.0 | -31 | -2.9 | 1069 | 8.61 | 8.63 | 8.66 | 8.61 |
| 2023-07-13 | 16.83 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -517 | -25.64 | 0 | 0.0 | 14 | 0.69 | 2016 | 8.59 | 8.74 | 8.76 | 8.59 |
| 2023-07-12 | 16.88 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -265 | -31.89 | 0 | 0.0 | -4 | -0.48 | 831 | 8.71 | 8.75 | 8.8 | 8.7 |
| 2023-07-11 | 16.9 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -199 | -21.44 | 0 | 0.0 | 0 | 0.0 | 928 | 8.75 | 8.75 | 8.81 | 8.73 |
| 2023-07-10 | 16.92 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -164 | -15.49 | 0 | 0.0 | -3 | -0.28 | 1059 | 8.74 | 8.78 | 8.82 | 8.73 |
| 2023-07-07 | 16.93 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -191 | -11.32 | 0 | 0.0 | -4 | -0.24 | 1687 | 8.76 | 8.85 | 8.85 | 8.75 |
| 2023-07-06 | 16.95 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 24 | 1.27 | 0 | 0.0 | -16 | -0.85 | 1884 | 8.85 | 8.9 | 8.92 | 8.82 |
| 2023-07-05 | 16.96 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 106 | 7.96 | 0 | 0.0 | 0 | 0.0 | 1331 | 8.9 | 8.91 | 8.95 | 8.89 |
| 2023-07-04 | 16.95 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -322 | -20.67 | 0 | 0.0 | 2 | 0.13 | 1558 | 8.9 | 8.92 | 8.96 | 8.89 |
| 2023-07-03 | 16.98 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -261 | -16.58 | 0 | 0.0 | 23 | 1.46 | 1574 | 8.92 | 8.89 | 8.94 | 8.86 |
| 2023-06-30 | 17.01 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 228 | 18.58 | 0 | 0.0 | 31 | 2.53 | 1227 | 8.86 | 8.87 | 8.9 | 8.84 |
| 2023-06-29 | 16.99 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -140 | -15.4 | 0 | 0.0 | 2 | 0.22 | 909 | 8.86 | 8.85 | 8.91 | 8.84 |
| 2023-06-28 | 17.0 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -223 | -18.07 | 0 | 0.0 | 10 | 0.81 | 1234 | 8.84 | 8.9 | 8.9 | 8.84 |
| 2023-06-27 | 17.02 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -617 | -35.18 | 0 | 0.0 | 25 | 1.43 | 1754 | 8.86 | 8.92 | 8.94 | 8.85 |
| 2023-06-26 | 17.08 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -28 | -2.4 | 0 | 0.0 | 0 | 0.0 | 1168 | 8.92 | 8.93 | 8.96 | 8.89 |
| 2023-06-21 | 17.08 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -57 | -2.91 | 0 | 0.0 | 0 | 0.0 | 1956 | 8.92 | 8.92 | 8.98 | 8.88 |
| 2023-06-20 | 17.08 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -332 | -16.8 | 0 | 0.0 | -5 | -0.25 | 1976 | 8.92 | 8.97 | 8.97 | 8.9 |
| 2023-06-19 | 17.12 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -774 | -40.72 | 0 | 0.0 | 0 | 0.0 | 1901 | 8.96 | 9.01 | 9.01 | 8.93 |
| 2023-06-16 | 17.19 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -251 | -9.41 | 0 | 0.0 | -42 | -1.57 | 2668 | 8.97 | 8.89 | 8.97 | 8.86 |
| 2023-06-15 | 17.21 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -1298 | -35.62 | 0 | 0.0 | 0 | 0.0 | 3644 | 8.84 | 8.95 | 8.97 | 8.84 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 17.32 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -1161 | -59.97 | 0 | 0.0 | 0 | 0.0 | 1936 | 8.98 | 8.96 | 9.04 | 8.95 |
| 2023-06-13 | 17.43 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -1496 | -49.1 | 0 | 0.0 | 0 | 0.0 | 3047 | 8.95 | 9.03 | 9.03 | 8.94 |
| 2023-06-12 | 17.57 (-0.22) | 0.0 (0.0) | 0.11 (0.0) | -2412 | -49.22 | 0 | 0.0 | 0 | 0.0 | 4900 | 9.01 | 9.2 | 9.2 | 9.01 |
| 2023-06-09 | 17.79 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -390 | -23.09 | 0 | 0.0 | 0 | 0.0 | 1689 | 9.19 | 9.26 | 9.27 | 9.19 |
| 2023-06-08 | 17.83 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -175 | -11.51 | 0 | 0.0 | 0 | 0.0 | 1521 | 9.21 | 9.26 | 9.27 | 9.2 |
| 2023-06-07 | 17.85 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1827 | 9.26 | 9.28 | 9.33 | 9.25 |
| 2023-06-06 | 17.86 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -246 | -7.91 | 0 | 0.0 | 2 | 0.06 | 3110 | 9.28 | 9.4 | 9.4 | 9.24 |
| 2023-06-05 | 17.89 (-0.25) | 0.0 (0.0) | 0.11 (0.0) | -3033 | -10.97 | 0 | 0.0 | 3 | 0.01 | 27642 | 9.35 | 9.22 | 9.47 | 9.22 |
| 2023-06-02 | 18.14 (-0.05) | 0.0 (0.0) | 0.11 (+0.01) | -283 | -15.07 | 0 | 0.0 | 21 | 1.12 | 1878 | 9.2 | 9.25 | 9.25 | 9.19 |
| 2023-06-01 | 18.19 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 29 | 3.66 | 0 | 0.0 | 0 | 0.0 | 793 | 9.23 | 9.27 | 9.28 | 9.22 |
| 2023-05-31 | 18.18 (-0.11) | 0.0 (0.0) | 0.1 (-0.01) | -1105 | -38.98 | 0 | 0.0 | -20 | -0.71 | 2835 | 9.27 | 9.23 | 9.4 | 9.18 |
| 2023-05-30 | 18.29 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -57 | -8.52 | 0 | 0.0 | 0 | 0.0 | 669 | 9.17 | 9.21 | 9.22 | 9.17 |
| 2023-05-29 | 18.3 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 419 | 16.48 | 0 | 0.0 | -4 | -0.16 | 2543 | 9.22 | 9.25 | 9.3 | 9.16 |
| 2023-05-26 | 18.26 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -435 | -37.12 | 0 | 0.0 | -1 | -0.09 | 1172 | 9.22 | 9.33 | 9.35 | 9.22 |
| 2023-05-25 | 18.29 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -162 | -11.46 | 0 | 0.0 | 0 | 0.0 | 1414 | 9.27 | 9.35 | 9.35 | 9.24 |
| 2023-05-24 | 18.31 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 1052 | 61.56 | 0 | 0.0 | 0 | 0.0 | 1709 | 9.33 | 9.26 | 9.39 | 9.26 |
| 2023-05-23 | 18.21 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 346 | 28.31 | 0 | 0.0 | 8 | 0.65 | 1222 | 9.28 | 9.25 | 9.35 | 9.25 |
| 2023-05-22 | 18.17 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -0.22 | 0 | 0.0 | 2 | 0.22 | 898 | 9.24 | 9.25 | 9.26 | 9.22 |
| 2023-05-19 | 18.17 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -131 | -12.84 | 0 | 0.0 | 0 | 0.0 | 1020 | 9.22 | 9.3 | 9.3 | 9.21 |
| 2023-05-18 | 18.18 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -270 | -16.45 | 0 | 0.0 | 102 | 6.22 | 1641 | 9.25 | 9.3 | 9.34 | 9.25 |
| 2023-05-17 | 18.21 (+0.12) | 0.0 (0.0) | 0.1 (+0.03) | 1217 | 49.73 | 0 | 0.0 | 303 | 12.38 | 2447 | 9.29 | 9.22 | 9.33 | 9.22 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 18.09 (+0.05) | 0.0 (0.0) | 0.07 (+0.02) | 490 | 35.82 | 0 | 0.0 | 144 | 10.53 | 1368 | 9.22 | 9.15 | 9.25 | 9.15 |
| 2023-05-15 | 18.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 23 | 2.31 | 0 | 0.0 | 14 | 1.4 | 997 | 9.12 | 9.04 | 9.15 | 9.02 |
| 2023-05-12 | 18.05 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -313 | -34.55 | 0 | 0.0 | 0 | 0.0 | 906 | 9.08 | 9.06 | 9.11 | 8.95 |
| 2023-05-11 | 18.09 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -970 | -46.04 | 0 | 0.0 | 0 | 0.0 | 2107 | 9.0 | 9.19 | 9.19 | 8.98 |
| 2023-05-10 | 18.17 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -658 | -45.76 | 0 | 0.0 | -10 | -0.7 | 1438 | 9.13 | 9.14 | 9.19 | 9.1 |
| 2023-05-09 | 18.23 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -643 | -18.91 | 0 | 0.0 | 23 | 0.68 | 3400 | 9.13 | 9.37 | 9.37 | 9.12 |
| 2023-05-08 | 18.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -93 | -6.65 | 0 | 0.0 | 0 | 0.0 | 1398 | 9.39 | 9.45 | 9.46 | 9.38 |
| 2023-05-05 | 18.3 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 669 | 28.28 | 0 | 0.0 | -22 | -0.93 | 2366 | 9.42 | 9.45 | 9.46 | 9.38 |
| 2023-05-04 | 18.23 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 227 | 18.73 | 0 | 0.0 | 0 | 0.0 | 1212 | 9.42 | 9.5 | 9.52 | 9.4 |
| 2023-05-03 | 18.21 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 702 | 25.94 | 0 | 0.0 | 0 | 0.0 | 2706 | 9.42 | 9.41 | 9.47 | 9.35 |
| 2023-05-02 | 18.14 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 429 | 26.27 | 0 | 0.0 | 11 | 0.67 | 1633 | 9.35 | 9.32 | 9.39 | 9.26 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 16.75 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 860 | 22.22 | 0 | 0.0 | -7 | -0.18 | 3870 | 8.88 | 8.76 | 8.9 | 8.76 |
| 2024-04-19 | 16.66 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 191 | 3.08 | 0 | 0.0 | -15 | -0.24 | 6200 | 8.76 | 8.77 | 8.88 | 8.6 |
| 2024-04-12 | 16.64 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -686 | -13.87 | 0 | 0.0 | -4 | -0.08 | 4947 | 8.78 | 8.73 | 8.91 | 8.71 |
| 2024-04-03 | 16.71 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -405 | -12.2 | 0 | 0.0 | -1 | -0.03 | 3319 | 8.71 | 8.78 | 8.8 | 8.7 |
| 2024-03-29 | 16.75 (-0.35) | 0.0 (0.0) | 0.11 (+0.01) | -3627 | -23.08 | 0 | 0.0 | 138 | 0.88 | 15712 | 8.78 | 8.88 | 8.93 | 8.64 |
| 2024-03-22 | 17.1 (+0.09) | 0.0 (0.0) | 0.1 (-0.01) | 1010 | 10.44 | 0 | 0.0 | -106 | -1.1 | 9676 | 9.07 | 9.08 | 9.15 | 9.03 |
| 2024-03-15 | 17.01 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 483 | 5.88 | 0 | 0.0 | 21 | 0.26 | 8213 | 9.07 | 8.91 | 9.14 | 8.88 |
| 2024-03-08 | 16.97 (-0.08) | 0.0 (0.0) | 0.11 (+0.01) | -949 | -11.37 | 0 | 0.0 | 47 | 0.56 | 8350 | 8.91 | 9.06 | 9.14 | 8.9 |
| 2024-03-01 | 17.05 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 80 | 1.05 | 0 | 0.0 | 42 | 0.55 | 7649 | 9.05 | 8.99 | 9.2 | 8.99 |
| 2024-02-23 | 17.04 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -337 | -4.93 | 0 | 0.0 | 88 | 1.29 | 6841 | 8.99 | 8.91 | 9.09 | 8.91 |
| 2024-02-16 | 17.07 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -200 | -8.06 | 0 | 0.0 | -30 | -1.21 | 2482 | 8.95 | 8.83 | 8.96 | 8.81 |
| 2024-02-05 | 17.09 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -472 | -35.92 | 0 | 0.0 | 35 | 2.66 | 1314 | 8.83 | 8.89 | 8.89 | 8.82 |
| 2024-02-02 | 17.2 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -528 | -16.19 | 0 | 0.0 | -18 | -0.55 | 3261 | 8.89 | 8.97 | 9.03 | 8.88 |
| 2024-01-26 | 17.25 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -874 | -22.99 | 0 | 0.0 | 0 | 0.0 | 3801 | 8.97 | 8.93 | 9.02 | 8.88 |
| 2024-01-19 | 17.34 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -2379 | -32.76 | 0 | 0.0 | -1 | -0.01 | 7262 | 8.92 | 9.18 | 9.19 | 8.92 |
| 2024-01-12 | 17.57 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 177 | 2.93 | 0 | 0.0 | 43 | 0.71 | 6042 | 9.18 | 9.1 | 9.27 | 9.02 |
| 2024-01-05 | 17.54 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 15 | 0.39 | 0 | 0.0 | -81 | -2.1 | 3859 | 9.1 | 9.2 | 9.2 | 9.04 |
| 2023-12-29 | 17.54 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -140 | -3.49 | 0 | 0.0 | -56 | -1.39 | 4016 | 9.13 | 9.16 | 9.18 | 9.06 |
| 2023-12-22 | 17.56 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -256 | -4.5 | 0 | 0.0 | -29 | -0.51 | 5687 | 9.15 | 9.24 | 9.29 | 9.12 |
| 2023-12-15 | 17.59 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 593 | 8.56 | 0 | 0.0 | -7 | -0.1 | 6928 | 9.24 | 9.07 | 9.26 | 9.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 17.53 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 1618 | 8.09 | 0 | 0.0 | 46 | 0.23 | 19989 | 9.12 | 9.37 | 9.46 | 9.11 |
| 2023-12-01 | 17.37 (+0.41) | 0.0 (0.0) | 0.1 (0.0) | 4103 | 26.33 | 0 | 0.0 | 14 | 0.09 | 15584 | 9.27 | 9.06 | 9.3 | 9.03 |
| 2023-11-24 | 16.96 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 2251 | 26.93 | 0 | 0.0 | 2 | 0.02 | 8360 | 9.0 | 8.98 | 9.09 | 8.94 |
| 2023-11-17 | 16.75 (+0.24) | 0.0 (0.0) | 0.1 (+0.01) | 2616 | 23.21 | 0 | 0.0 | 81 | 0.72 | 11270 | 8.96 | 8.76 | 9.0 | 8.69 |
| 2023-11-10 | 16.51 (+0.2) | 0.0 (0.0) | 0.09 (0.0) | 1961 | 21.15 | 0 | 0.0 | 30 | 0.32 | 9270 | 8.68 | 8.45 | 8.7 | 8.45 |
| 2023-11-03 | 16.31 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 224 | 6.35 | 0 | 0.0 | -82 | -2.32 | 3529 | 8.43 | 8.46 | 8.49 | 8.37 |
| 2023-10-27 | 16.29 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 897 | 25.2 | 0 | 0.0 | 80 | 2.25 | 3560 | 8.46 | 8.35 | 8.53 | 8.34 |
| 2023-10-20 | 16.21 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 115 | 2.75 | 0 | 0.0 | -27 | -0.65 | 4184 | 8.31 | 8.39 | 8.45 | 8.28 |
| 2023-10-13 | 16.19 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -19 | -0.73 | 0 | 0.0 | 0 | 0.0 | 2613 | 8.37 | 8.31 | 8.4 | 8.29 |
| 2023-10-06 | 16.2 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -1409 | -33.44 | 0 | 0.0 | 1 | 0.02 | 4213 | 8.27 | 8.34 | 8.38 | 8.22 |
| 2023-09-28 | 16.33 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -580 | -20.46 | 0 | 0.0 | -34 | -1.2 | 2835 | 8.35 | 8.39 | 8.4 | 8.34 |
| 2023-09-22 | 16.38 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -1236 | -20.53 | 0 | 0.0 | 8 | 0.13 | 6019 | 8.37 | 8.5 | 8.6 | 8.34 |
| 2023-09-15 | 16.5 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -728 | -18.75 | 0 | 0.0 | 22 | 0.57 | 3882 | 8.5 | 8.45 | 8.54 | 8.38 |
| 2023-09-08 | 16.57 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -372 | -6.78 | 0 | 0.0 | -34 | -0.62 | 5486 | 8.4 | 8.65 | 8.66 | 8.39 |
| 2023-09-01 | 16.58 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 287 | 7.12 | 0 | 0.0 | 0 | 0.0 | 4031 | 8.61 | 8.45 | 8.62 | 8.41 |
| 2023-08-25 | 16.54 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -481 | -13.17 | 0 | 0.0 | 21 | 0.58 | 3651 | 8.44 | 8.42 | 8.51 | 8.4 |
| 2023-08-18 | 16.58 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -177 | -2.95 | 0 | 0.0 | -13 | -0.22 | 5994 | 8.42 | 8.67 | 8.69 | 8.36 |
| 2023-08-11 | 16.69 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 287 | 3.97 | 0 | 0.0 | -51 | -0.7 | 7236 | 8.64 | 8.62 | 8.69 | 8.52 |
| 2023-08-04 | 16.68 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 184 | 2.73 | 0 | 0.0 | -81 | -1.2 | 6744 | 8.6 | 8.54 | 8.69 | 8.47 |
| 2023-07-28 | 16.67 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -57 | -0.66 | 0 | 0.0 | 23 | 0.27 | 8576 | 8.5 | 8.5 | 8.6 | 8.33 |
| 2023-07-21 | 16.74 (-0.08) | 0.0 (0.0) | 0.1 (-0.01) | -812 | -11.4 | 0 | 0.0 | -46 | -0.65 | 7125 | 8.5 | 8.53 | 8.65 | 8.48 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 16.82 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -1282 | -21.71 | 0 | 0.0 | -24 | -0.41 | 5905 | 8.61 | 8.78 | 8.82 | 8.59 |
| 2023-07-07 | 16.93 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -644 | -8.01 | 0 | 0.0 | 5 | 0.06 | 8037 | 8.76 | 8.89 | 8.96 | 8.75 |
| 2023-06-30 | 17.01 (-0.07) | 0.0 (0.0) | 0.11 (+0.01) | -780 | -12.39 | 0 | 0.0 | 68 | 1.08 | 6294 | 8.86 | 8.93 | 8.96 | 8.84 |
| 2023-06-21 | 17.08 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -1163 | -19.94 | 0 | 0.0 | -5 | -0.09 | 5833 | 8.92 | 9.01 | 9.01 | 8.88 |
| 2023-06-16 | 17.19 (-0.6) | 0.0 (0.0) | 0.1 (-0.01) | -6618 | -40.86 | 0 | 0.0 | -42 | -0.26 | 16196 | 8.97 | 9.2 | 9.2 | 8.84 |
| 2023-06-09 | 17.79 (-0.35) | 0.0 (0.0) | 0.11 (0.0) | -3840 | -10.73 | 0 | 0.0 | 5 | 0.01 | 35791 | 9.19 | 9.22 | 9.47 | 9.19 |
| 2023-06-02 | 18.14 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -997 | -11.43 | 0 | 0.0 | -3 | -0.03 | 8719 | 9.2 | 9.25 | 9.4 | 9.16 |
| 2023-05-26 | 18.26 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 799 | 12.45 | 0 | 0.0 | 9 | 0.14 | 6416 | 9.22 | 9.25 | 9.39 | 9.22 |
| 2023-05-19 | 18.17 (+0.12) | 0.0 (0.0) | 0.11 (+0.06) | 1329 | 17.78 | 0 | 0.0 | 563 | 7.53 | 7475 | 9.22 | 9.04 | 9.34 | 9.02 |
| 2023-05-12 | 18.05 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -2677 | -28.94 | 0 | 0.0 | 13 | 0.14 | 9251 | 9.08 | 9.45 | 9.46 | 8.95 |
| 2023-05-05 | 18.3 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 2027 | 25.6 | 0 | 0.0 | -11 | -0.14 | 7919 | 9.42 | 9.32 | 9.52 | 9.26 |
| 2023-04-28 | 18.1 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 386 | 1.69 | 0 | 0.0 | 80 | 0.35 | 22802 | 9.31 | 9.06 | 9.55 | 9.05 |
| 2023-04-21 | 18.06 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -751 | -8.34 | 0 | 0.0 | 14 | 0.16 | 9002 | 9.06 | 9.36 | 9.38 | 9.04 |
| 2023-04-14 | 18.15 (+0.35) | 0.0 (0.0) | 0.04 (-0.01) | 3504 | 35.85 | 0 | 0.0 | -73 | -0.75 | 9775 | 9.22 | 9.15 | 9.28 | 9.09 |
| 2023-04-07 | 17.8 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 440 | 16.41 | 0 | 0.0 | -45 | -1.68 | 2682 | 9.09 | 9.0 | 9.14 | 8.98 |
| 2023-03-31 | 17.76 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 557 | 10.71 | 0 | 0.0 | 28 | 0.54 | 5203 | 8.97 | 8.98 | 9.02 | 8.88 |
| 2023-03-24 | 17.7 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -374 | -7.48 | 0 | 0.0 | -9 | -0.18 | 5002 | 8.95 | 8.74 | 8.98 | 8.74 |
| 2023-03-17 | 17.73 (-0.11) | 0.0 (0.0) | 0.05 (-0.01) | -413 | -5.51 | 0 | 0.0 | -96 | -1.28 | 7495 | 8.74 | 9.0 | 9.05 | 8.67 |
| 2023-03-10 | 17.84 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 526 | 6.4 | 0 | 0.0 | 22 | 0.27 | 8218 | 8.99 | 9.21 | 9.28 | 8.98 |
| 2023-03-03 | 17.79 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 223 | 4.04 | 0 | 0.0 | -64 | -1.16 | 5514 | 9.12 | 8.93 | 9.17 | 8.88 |
| 2023-02-24 | 17.77 (+0.12) | 0.0 (0.0) | 0.06 (-0.01) | 1229 | 22.1 | 0 | 0.0 | -93 | -1.67 | 5560 | 8.93 | 8.86 | 8.99 | 8.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 17.65 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 469 | 10.42 | 0 | 0.0 | 2 | 0.04 | 4500 | 8.85 | 8.7 | 8.87 | 8.62 |
| 2023-02-10 | 17.61 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -171 | -4.68 | 0 | 0.0 | -31 | -0.85 | 3653 | 8.69 | 8.74 | 8.8 | 8.69 |
| 2023-02-03 | 17.63 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 556 | 12.47 | 0 | 0.0 | -17 | -0.38 | 4459 | 8.74 | 8.6 | 8.82 | 8.56 |
| 2023-01-17 | 17.57 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -400 | -29.05 | 0 | 0.0 | -4 | -0.29 | 1377 | 8.55 | 8.59 | 8.63 | 8.54 |
| 2023-01-13 | 17.68 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -81 | -3.25 | 0 | 0.0 | -11 | -0.44 | 2495 | 8.6 | 8.67 | 8.7 | 8.6 |
| 2023-01-06 | 17.69 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 448 | 10.81 | 0 | 0.0 | 7 | 0.17 | 4144 | 8.62 | 8.8 | 8.8 | 8.6 |
| 2022-12-30 | 17.64 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -1020 | -7.37 | 0 | 0.0 | 0 | 0.0 | 13842 | 8.75 | 8.74 | 9.03 | 8.56 |
| 2022-12-23 | 17.82 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 517 | 9.02 | 0 | 0.0 | -26 | -0.45 | 5734 | 8.73 | 8.56 | 8.83 | 8.55 |
| 2022-12-16 | 17.82 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -542 | -7.12 | 0 | 0.0 | 23 | 0.3 | 7610 | 8.58 | 8.65 | 8.82 | 8.53 |
| 2022-12-09 | 17.98 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | -34 | -0.66 | 0 | 0.0 | -10 | -0.19 | 5133 | 8.59 | 8.78 | 8.79 | 8.51 |
| 2022-12-02 | 17.88 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 856 | 8.57 | 0 | 0.0 | -33 | -0.33 | 9992 | 8.74 | 8.45 | 8.85 | 8.36 |
| 2022-11-25 | 17.74 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 1623 | 32.31 | 0 | 0.0 | 3 | 0.06 | 5023 | 8.46 | 8.27 | 8.56 | 8.26 |
| 2022-11-18 | 17.59 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -173 | -2.69 | 0 | 0.0 | -64 | -1.0 | 6429 | 8.27 | 8.3 | 8.45 | 8.22 |
| 2022-11-11 | 17.63 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 801 | 14.96 | 0 | 0.0 | 25 | 0.47 | 5354 | 8.28 | 8.21 | 8.4 | 8.21 |
| 2022-11-04 | 17.6 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 422 | 10.32 | 0 | 0.0 | -15 | -0.37 | 4090 | 8.16 | 8.01 | 8.2 | 7.99 |
| 2022-10-28 | 17.54 (+0.05) | 0.0 (0.0) | 0.09 (+0.02) | 189 | 2.59 | 0 | 0.0 | 163 | 2.23 | 7308 | 7.98 | 8.03 | 8.11 | 7.95 |
| 2022-10-21 | 17.49 (-0.4) | 0.0 (0.0) | 0.07 (-0.01) | -4774 | -28.81 | 0 | 0.0 | -44 | -0.27 | 16569 | 7.95 | 8.45 | 8.45 | 7.86 |
| 2022-10-14 | 17.89 (-0.11) | 0.0 (0.0) | 0.08 (+0.02) | -2497 | -26.91 | 0 | 0.0 | 155 | 1.67 | 9278 | 8.5 | 8.86 | 8.86 | 8.4 |
| 2022-10-07 | 18.0 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -2468 | -4.59 | 0 | 0.0 | 40 | 0.07 | 53800 | 8.95 | 8.8 | 9.26 | 8.66 |
| 2022-09-30 | 18.2 (-0.29) | 0.0 (0.0) | 0.06 (-0.01) | -3314 | -35.17 | 0 | 0.0 | -118 | -1.25 | 9423 | 8.83 | 9.0 | 9.1 | 8.46 |
| 2022-09-23 | 18.49 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -1082 | -30.59 | 0 | 0.0 | -35 | -0.99 | 3537 | 9.05 | 9.17 | 9.17 | 9.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 18.58 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 47 | 0.78 | 0 | 0.0 | -15 | -0.25 | 6034 | 9.16 | 9.32 | 9.56 | 8.99 |
| 2022-09-08 | 18.56 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -385 | -9.42 | 0 | 0.0 | -38 | -0.93 | 4087 | 9.29 | 9.35 | 9.35 | 9.03 |
| 2022-09-02 | 18.58 (+0.01) | 0.0 (0.0) | 0.08 (-0.02) | 53 | 1.35 | 0 | 0.0 | -190 | -4.84 | 3923 | 9.3 | 9.37 | 9.4 | 9.24 |
| 2022-08-26 | 18.57 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | -22 | -0.27 | 0 | 0.0 | 57 | 0.69 | 8294 | 9.48 | 9.25 | 9.75 | 9.23 |
| 2022-08-19 | 18.56 (+0.01) | 0.0 (0.0) | 0.09 (-0.05) | 13 | 0.28 | 0 | 0.0 | -486 | -10.38 | 4681 | 9.33 | 9.4 | 9.4 | 9.24 |
| 2022-08-12 | 18.55 (+0.07) | 0.0 (0.0) | 0.14 (+0.05) | 556 | 6.52 | 0 | 0.0 | 479 | 5.62 | 8522 | 9.38 | 8.9 | 9.45 | 8.82 |
| 2022-08-05 | 18.48 (-0.17) | 0.0 (0.0) | 0.09 (-0.01) | -727 | -9.82 | 0 | 0.0 | -44 | -0.59 | 7406 | 8.9 | 9.37 | 9.47 | 8.79 |
| 2022-07-29 | 18.65 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 261 | 3.65 | 0 | 0.0 | -9 | -0.13 | 7148 | 9.34 | 9.3 | 9.42 | 9.25 |
| 2022-07-22 | 18.66 (+0.08) | 0.0 (-0.01) | 0.1 (0.0) | 764 | 13.26 | -82 | -1.42 | -19 | -0.33 | 5763 | 9.3 | 8.97 | 9.37 | 8.97 |
| 2022-07-15 | 18.58 (-0.12) | 0.01 (+0.01) | 0.1 (0.0) | -650 | -10.73 | 82 | 1.35 | -34 | -0.56 | 6058 | 8.92 | 9.0 | 9.02 | 8.62 |
| 2022-07-08 | 18.7 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 758 | 11.2 | 0 | 0.0 | 94 | 1.39 | 6767 | 8.93 | 8.88 | 9.13 | 8.8 |
| 2022-07-01 | 18.66 (-0.1) | 0.0 (0.0) | 0.09 (+0.01) | -1459 | -16.51 | 0 | 0.0 | 114 | 1.29 | 8838 | 8.86 | 9.19 | 9.38 | 8.78 |
| 2022-06-24 | 18.76 (+0.04) | 0.0 (0.0) | 0.08 (+0.02) | 320 | 3.77 | 0 | 0.0 | 177 | 2.08 | 8498 | 9.17 | 9.52 | 9.64 | 9.07 |
| 2022-06-17 | 18.72 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 125 | 2.09 | 0 | 0.0 | -82 | -1.37 | 5972 | 9.52 | 9.85 | 9.85 | 9.49 |
| 2022-06-10 | 18.69 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -62 | -1.47 | 0 | 0.0 | -47 | -1.11 | 4227 | 9.92 | 9.98 | 10.0 | 9.88 |
| 2022-06-02 | 18.69 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 876 | 15.12 | 0 | 0.0 | 2 | 0.03 | 5794 | 9.95 | 9.82 | 10.05 | 9.8 |
| 2022-05-27 | 18.6 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 394 | 8.15 | 0 | 0.0 | -11 | -0.23 | 4832 | 9.76 | 9.75 | 9.81 | 9.62 |
| 2022-05-20 | 18.56 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -96 | -1.44 | 0 | 0.0 | 17 | 0.26 | 6651 | 9.76 | 9.57 | 9.85 | 9.56 |
| 2022-05-13 | 18.63 (-0.37) | 0.0 (0.0) | 0.08 (0.0) | -4254 | -31.32 | 0 | 0.0 | -43 | -0.32 | 13582 | 9.51 | 10.1 | 10.15 | 9.31 |
| 2022-05-06 | 19.0 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -1319 | -20.93 | 0 | 0.0 | 26 | 0.41 | 6303 | 10.05 | 10.1 | 10.2 | 9.98 |
| 2022-04-29 | 19.15 (-0.52) | 0.0 (0.0) | 0.08 (0.0) | -4888 | -28.22 | 0 | 0.0 | -30 | -0.17 | 17321 | 10.15 | 10.6 | 10.65 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 19.67 (+0.24) | 0.0 (0.0) | 0.08 (+0.01) | 2428 | 16.55 | 0 | 0.0 | 103 | 0.7 | 14674 | 10.7 | 10.45 | 10.8 | 10.25 |
| 2022-04-15 | 19.43 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 97 | 0.91 | 0 | 0.0 | -19 | -0.18 | 10658 | 10.4 | 10.55 | 10.7 | 10.4 |
| 2022-04-08 | 19.42 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -165 | -1.65 | 0 | 0.0 | -6 | -0.06 | 10026 | 10.5 | 10.5 | 10.7 | 10.4 |
| 2022-04-01 | 19.44 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -1983 | -16.58 | 0 | 0.0 | -5 | -0.04 | 11959 | 10.5 | 10.5 | 10.65 | 10.3 |
| 2022-03-25 | 19.63 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -1484 | -13.45 | 0 | 0.0 | -3 | -0.03 | 11036 | 10.4 | 10.55 | 10.65 | 10.4 |
| 2022-03-18 | 19.79 (+0.2) | 0.0 (0.0) | 0.07 (-0.01) | 2287 | 13.34 | 0 | 0.0 | -30 | -0.18 | 17140 | 10.5 | 10.4 | 10.5 | 10.2 |
| 2022-03-11 | 19.59 (-0.7) | 0.0 (0.0) | 0.08 (0.0) | -7788 | -10.81 | 0 | 0.0 | -37 | -0.05 | 72036 | 10.35 | 10.4 | 10.9 | 9.95 |
| 2022-03-04 | 20.29 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -973 | -14.76 | 0 | 0.0 | -47 | -0.71 | 6594 | 10.5 | 10.55 | 10.75 | 10.5 |
| 2022-02-25 | 20.36 (-0.28) | 0.0 (0.0) | 0.08 (-0.02) | -2897 | -21.83 | 0 | 0.0 | -107 | -0.81 | 13270 | 10.55 | 10.85 | 11.0 | 10.45 |
| 2022-02-18 | 20.64 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | -589 | -6.2 | 0 | 0.0 | 15 | 0.16 | 9500 | 10.95 | 10.85 | 11.0 | 10.7 |
| 2022-02-11 | 20.71 (+0.08) | 0.0 (0.0) | 0.09 (-0.03) | 649 | 4.99 | 0 | 0.0 | -229 | -1.76 | 12993 | 10.95 | 10.8 | 11.15 | 10.75 |
| 2022-01-26 | 20.63 (-0.33) | 0.0 (0.0) | 0.12 (0.0) | -3423 | -31.45 | 0 | 0.0 | -6 | -0.06 | 10885 | 10.65 | 11.1 | 11.1 | 10.65 |
| 2022-01-21 | 20.96 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 426 | 2.82 | 0 | 0.0 | -33 | -0.22 | 15100 | 11.1 | 11.25 | 11.6 | 11.1 |
| 2022-01-14 | 20.91 (+0.94) | 0.0 (0.0) | 0.12 (0.0) | 9483 | 22.42 | 0 | 0.0 | -10 | -0.02 | 42297 | 11.25 | 11.55 | 11.95 | 11.2 |
| 2022-01-07 | 19.97 (+1.08) | 0.0 (0.0) | 0.12 (+0.03) | 11096 | 34.04 | 0 | 0.0 | 345 | 1.06 | 32597 | 11.45 | 11.3 | 11.65 | 11.05 |
| 2021-12-30 | 18.89 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 2321 | 17.73 | 0 | 0.0 | 6 | 0.05 | 13093 | 11.15 | 10.85 | 11.3 | 10.85 |
| 2021-12-24 | 18.65 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -2284 | -21.23 | 0 | 0.0 | -61 | -0.57 | 10759 | 10.85 | 10.8 | 11.0 | 10.6 |
| 2021-12-17 | 18.88 (-0.48) | 0.0 (0.0) | 0.09 (-0.03) | -4944 | -34.71 | 0 | 0.0 | -280 | -1.97 | 14242 | 10.8 | 11.1 | 11.15 | 10.8 |
| 2021-12-10 | 19.36 (-0.14) | 0.0 (0.0) | 0.12 (-0.01) | -1233 | -7.1 | 0 | 0.0 | -58 | -0.33 | 17376 | 11.1 | 11.65 | 11.65 | 11.05 |
| 2021-12-03 | 19.5 (+0.82) | 0.0 (0.0) | 0.13 (+0.02) | 8579 | 25.22 | 0 | 0.0 | 178 | 0.52 | 34015 | 11.6 | 11.0 | 11.85 | 10.75 |
| 2021-11-26 | 18.68 (+0.24) | 0.0 (0.0) | 0.11 (+0.01) | 2744 | 4.25 | 0 | 0.0 | 122 | 0.19 | 64566 | 11.0 | 11.05 | 11.75 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 18.44 (+1.12) | 0.0 (0.0) | 0.1 (-0.03) | 12457 | 35.7 | 0 | 0.0 | -302 | -0.87 | 34892 | 11.0 | 10.9 | 11.35 | 10.7 |
| 2021-11-12 | 17.32 (+0.29) | 0.0 (0.0) | 0.13 (-0.01) | 5591 | 15.27 | 0 | 0.0 | -139 | -0.38 | 36610 | 10.55 | 10.6 | 11.1 | 10.5 |
| 2021-11-05 | 17.03 (-0.39) | 0.0 (0.0) | 0.14 (0.0) | -4769 | -18.08 | 0 | 0.0 | -46 | -0.17 | 26370 | 11.4 | 10.45 | 11.5 | 10.2 |
| 2021-10-29 | 17.42 (-0.37) | 0.0 (0.0) | 0.14 (-0.01) | -4117 | -13.81 | 0 | 0.0 | -109 | -0.37 | 29822 | 10.9 | 10.8 | 10.95 | 10.35 |
| 2021-10-22 | 17.79 (+0.33) | 0.0 (0.0) | 0.15 (0.0) | 3396 | 7.98 | 0 | 0.0 | 1 | 0.0 | 42573 | 10.75 | 10.45 | 11.15 | 10.45 |
| 2021-10-15 | 17.46 (-0.71) | 0.0 (0.0) | 0.15 (+0.01) | -6906 | -14.0 | 0 | 0.0 | 102 | 0.21 | 49336 | 10.4 | 10.45 | 11.3 | 10.25 |
| 2021-10-08 | 18.17 (+0.18) | 0.0 (0.0) | 0.14 (-0.04) | 3255 | 15.94 | 0 | 0.0 | -410 | -2.01 | 20424 | 10.45 | 10.4 | 10.6 | 9.95 |
| 2021-10-01 | 17.99 (+0.68) | 0.0 (0.0) | 0.18 (-0.01) | 7352 | 27.16 | 0 | 0.0 | -32 | -0.12 | 27068 | 10.3 | 10.15 | 10.8 | 10.15 |
| 2021-09-24 | 17.31 (-0.18) | 0.0 (0.0) | 0.19 (+0.01) | -2069 | -18.3 | 0 | 0.0 | 89 | 0.79 | 11308 | 10.15 | 10.25 | 10.3 | 10.05 |
| 2021-09-17 | 17.49 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | -1574 | -3.77 | 0 | 0.0 | -128 | -0.31 | 41788 | 10.4 | 10.1 | 10.95 | 10.05 |
| 2021-09-10 | 17.47 (-0.3) | 0.0 (0.0) | 0.19 (-0.03) | -4110 | -21.29 | 0 | 0.0 | -314 | -1.63 | 19303 | 10.15 | 10.2 | 10.4 | 9.95 |
| 2021-09-03 | 17.77 (-0.08) | 0.0 (0.0) | 0.22 (+0.03) | -3812 | -15.23 | 0 | 0.0 | 292 | 1.17 | 25033 | 10.2 | 10.65 | 10.75 | 10.2 |
| 2021-08-27 | 17.85 (-0.15) | 0.0 (0.0) | 0.19 (0.0) | 2 | 0.01 | 0 | 0.0 | 0 | 0.0 | 26563 | 11.35 | 10.9 | 11.4 | 10.9 |
| 2021-08-20 | 18.0 (-0.9) | 0.0 (0.0) | 0.19 (-0.02) | -8713 | -29.23 | 0 | 0.0 | -164 | -0.55 | 29811 | 10.85 | 11.4 | 11.4 | 10.7 |
| 2021-08-13 | 18.9 (+0.21) | 0.0 (0.0) | 0.21 (-0.02) | 2934 | 11.38 | 0 | 0.0 | -168 | -0.65 | 25773 | 11.35 | 11.4 | 11.5 | 11.0 |
| 2021-08-06 | 18.69 (+0.21) | 0.0 (0.0) | 0.23 (-0.02) | 2529 | 11.91 | 0 | 0.0 | -210 | -0.99 | 21227 | 11.4 | 11.3 | 11.5 | 11.2 |
| 2021-07-30 | 18.48 (-0.11) | 0.0 (0.0) | 0.25 (-0.02) | -1704 | -6.74 | 0 | 0.0 | -247 | -0.98 | 25275 | 11.25 | 11.55 | 11.65 | 10.95 |
| 2021-07-23 | 18.59 (+0.33) | 0.0 (0.0) | 0.27 (0.0) | 4899 | 11.23 | 0 | 0.0 | 42 | 0.1 | 43607 | 11.45 | 11.85 | 11.9 | 11.2 |
| 2021-07-16 | 18.26 (-0.38) | 0.0 (0.0) | 0.27 (-0.02) | -4989 | -11.46 | 0 | 0.0 | -243 | -0.56 | 43522 | 11.85 | 12.2 | 12.25 | 11.4 |
| 2021-07-09 | 18.64 (+0.68) | 0.0 (0.0) | 0.29 (+0.05) | 7752 | 5.38 | 0 | 0.0 | 484 | 0.34 | 144012 | 12.2 | 12.3 | 12.95 | 12.1 |
| 2021-07-02 | 17.96 (-0.08) | 0.0 (0.0) | 0.24 (-0.01) | -411 | -0.35 | 0 | 0.0 | -46 | -0.04 | 116357 | 12.2 | 12.1 | 13.1 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 18.04 (+0.81) | 0.0 (0.0) | 0.25 (+0.04) | 9416 | 14.28 | 0 | 0.0 | 368 | 0.56 | 65959 | 11.9 | 11.65 | 12.25 | 11.35 |
| 2021-06-18 | 17.23 (-0.04) | 0.0 (0.0) | 0.21 (-0.01) | -1288 | -3.77 | 0 | 0.0 | -57 | -0.17 | 34121 | 11.7 | 11.65 | 12.0 | 11.5 |
| 2021-06-11 | 17.27 (-2.88) | 0.0 (0.0) | 0.22 (-0.03) | -30123 | -10.94 | 0 | 0.0 | -278 | -0.1 | 275392 | 11.55 | 12.8 | 13.5 | 11.45 |
| 2021-06-04 | 20.15 (+2.02) | 0.0 (0.0) | 0.25 (+0.06) | 21556 | 17.47 | 0 | 0.0 | 562 | 0.46 | 123416 | 12.3 | 11.2 | 12.6 | 11.1 |
| 2021-05-28 | 18.13 (-0.03) | 0.0 (0.0) | 0.19 (-0.02) | 119 | 0.16 | 0 | 0.0 | -231 | -0.31 | 73406 | 11.2 | 11.1 | 11.5 | 11.0 |
| 2021-05-21 | 18.16 (-0.73) | 0.0 (0.0) | 0.21 (+0.06) | -8852 | -3.67 | 0 | 0.0 | 626 | 0.26 | 241192 | 11.0 | 11.7 | 12.2 | 10.85 |
| 2021-05-14 | 18.89 (-1.78) | 0.0 (0.0) | 0.15 (+0.02) | -19802 | -11.13 | 0 | 0.0 | 182 | 0.1 | 177869 | 11.1 | 11.15 | 11.95 | 10.05 |
| 2021-05-07 | 20.67 (-0.36) | 0.0 (0.0) | 0.13 (-0.06) | -3553 | -2.34 | 0 | 0.0 | -537 | -0.35 | 151720 | 11.15 | 12.1 | 13.2 | 10.7 |
| 2021-04-29 | 21.03 (-0.83) | 0.0 (0.0) | 0.19 (+0.03) | -8447 | -5.69 | 0 | 0.0 | 246 | 0.17 | 148578 | 12.1 | 11.3 | 13.3 | 11.1 |
| 2021-04-23 | 21.86 (+1.04) | 0.0 (0.0) | 0.16 (+0.07) | 10199 | 8.38 | 0 | 0.0 | 725 | 0.6 | 121706 | 11.2 | 10.85 | 11.9 | 10.8 |
| 2021-04-16 | 20.82 (-1.06) | 0.0 (0.0) | 0.09 (+0.06) | -10592 | -7.28 | 0 | 0.0 | 607 | 0.42 | 145478 | 10.75 | 9.96 | 10.85 | 9.91 |
| 2021-04-09 | 21.88 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 3330 | 13.9 | 0 | 0.0 | 30 | 0.13 | 23957 | 9.97 | 9.65 | 10.1 | 9.62 |
| 2021-04-01 | 21.58 (-0.5) | 0.0 (0.0) | 0.03 (+0.03) | -5635 | -12.9 | 0 | 0.0 | 283 | 0.65 | 43696 | 9.67 | 9.71 | 10.15 | 9.67 |
| 2021-03-26 | 22.08 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -3414 | -12.55 | 0 | 0.0 | -69 | -0.25 | 27196 | 9.63 | 9.5 | 9.68 | 9.39 |
| 2021-03-19 | 22.34 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -2515 | -12.66 | 0 | 0.0 | -22 | -0.11 | 19865 | 9.48 | 9.6 | 9.78 | 9.45 |
| 2021-03-12 | 22.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.03 | 0 | 0.0 | 13 | 0.06 | 23219 | 9.55 | 9.34 | 9.63 | 9.3 |
| 2021-03-05 | 22.62 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -2880 | -19.4 | 0 | 0.0 | -76 | -0.51 | 14844 | 9.27 | 9.55 | 9.56 | 9.24 |
| 2021-02-26 | 22.89 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -620 | -3.69 | 0 | 0.0 | -116 | -0.69 | 16794 | 9.44 | 9.44 | 9.74 | 9.42 |
| 2021-02-19 | 22.97 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 1283 | 11.15 | 0 | 0.0 | -68 | -0.59 | 11502 | 9.43 | 9.28 | 9.45 | 9.2 |
| 2021-02-05 | 22.85 (-0.4) | 0.0 (0.0) | 0.0 (-0.02) | -1474 | -8.25 | 0 | 0.0 | -500 | -2.8 | 17877 | 9.16 | 9.24 | 9.47 | 8.96 |
| 2021-01-29 | 23.25 (-0.18) | 0.0 (0.0) | 0.02 (-0.01) | -2121 | -8.01 | 0 | 0.0 | -93 | -0.35 | 26483 | 9.17 | 9.45 | 10.05 | 9.11 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 23.43 (-0.55) | 0.0 (0.0) | 0.03 (0.0) | -6408 | -26.21 | 0 | 0.0 | -6 | -0.02 | 24451 | 9.24 | 9.68 | 9.82 | 9.1 |
| 2021-01-15 | 23.98 (-0.48) | 0.0 (0.0) | 0.03 (0.0) | -4784 | -20.81 | 0 | 0.0 | -2 | -0.01 | 22989 | 9.64 | 10.05 | 10.2 | 9.57 |
| 2021-01-08 | 24.46 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 1484 | 6.09 | 0 | 0.0 | -18 | -0.07 | 24385 | 10.1 | 10.6 | 10.65 | 9.99 |
| 2020-12-31 | 24.33 (+0.62) | 0.0 (0.0) | 0.03 (+0.01) | 6944 | 18.0 | 0 | 0.0 | 54 | 0.14 | 38583 | 10.4 | 10.35 | 10.95 | 10.25 |
| 2020-12-25 | 23.71 (+0.46) | 0.0 (0.0) | 0.02 (0.0) | 4554 | 8.44 | 0 | 0.0 | 4 | 0.01 | 53983 | 10.3 | 9.76 | 10.55 | 9.72 |
| 2020-12-18 | 23.25 (-0.24) | 0.0 (0.0) | 0.02 (-0.01) | -3359 | -13.63 | 0 | 0.0 | -94 | -0.38 | 24640 | 9.75 | 9.83 | 10.05 | 9.41 |
| 2020-12-11 | 23.49 (-0.32) | 0.0 (0.0) | 0.03 (-0.02) | -3855 | -13.34 | 0 | 0.0 | -202 | -0.7 | 28899 | 9.83 | 10.3 | 10.4 | 9.72 |
| 2020-12-04 | 23.81 (+0.34) | 0.0 (0.0) | 0.05 (+0.02) | 3315 | 11.1 | 0 | 0.0 | 171 | 0.57 | 29867 | 10.3 | 10.15 | 10.45 | 10.1 |
| 2020-11-27 | 23.47 (-0.33) | 0.0 (0.0) | 0.03 (-0.01) | -4024 | -12.04 | 0 | 0.0 | -20 | -0.06 | 33415 | 10.15 | 9.9 | 10.3 | 9.87 |
| 2020-11-20 | 23.8 (-0.12) | 0.0 (0.0) | 0.04 (-0.03) | -1507 | -5.3 | 0 | 0.0 | -348 | -1.22 | 28446 | 9.9 | 10.1 | 10.15 | 9.82 |
| 2020-11-13 | 23.92 (-0.39) | 0.0 (0.0) | 0.07 (0.0) | -4103 | -10.88 | 0 | 0.0 | 29 | 0.08 | 37722 | 10.1 | 10.75 | 10.9 | 10.05 |
| 2020-11-06 | 24.31 (+0.21) | 0.0 (0.0) | 0.07 (-0.02) | 2183 | 8.61 | 0 | 0.0 | -188 | -0.74 | 25346 | 10.6 | 10.65 | 11.0 | 10.55 |
| 2020-10-30 | 24.1 (+0.52) | 0.0 (0.0) | 0.09 (+0.02) | 5337 | 18.86 | 0 | 0.0 | 187 | 0.66 | 28297 | 10.55 | 10.55 | 10.8 | 10.1 |
| 2020-10-23 | 23.58 (+0.31) | 0.0 (0.0) | 0.07 (+0.02) | 3503 | 8.04 | 0 | 0.0 | 143 | 0.33 | 43589 | 10.55 | 10.05 | 10.8 | 10.0 |
| 2020-10-16 | 23.27 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | -102 | -0.35 | 0 | 0.0 | 31 | 0.1 | 29529 | 10.0 | 10.05 | 10.35 | 9.87 |
| 2020-10-08 | 23.23 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 1110 | 7.39 | 0 | 0.0 | -2 | -0.01 | 15025 | 10.1 | 9.98 | 10.2 | 9.96 |
| 2020-09-30 | 23.12 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 223 | 1.35 | 0 | 0.0 | 2 | 0.01 | 16569 | 9.98 | 10.05 | 10.4 | 9.95 |
| 2020-09-25 | 23.09 (+0.61) | 0.0 (0.0) | 0.05 (-0.01) | 6330 | 13.16 | 0 | 0.0 | -99 | -0.21 | 48109 | 9.84 | 10.95 | 11.05 | 9.74 |
| 2020-09-18 | 22.48 (+0.52) | 0.0 (0.0) | 0.06 (0.0) | 5376 | 15.82 | 0 | 0.0 | 46 | 0.14 | 33986 | 10.9 | 10.75 | 11.1 | 10.65 |
| 2020-09-11 | 21.96 (-0.34) | 0.0 (0.0) | 0.06 (0.0) | -1138 | -1.18 | 0 | 0.0 | 2 | 0.0 | 96817 | 10.6 | 11.7 | 11.75 | 10.45 |
| 2020-09-04 | 22.3 (+2.67) | 0.0 (0.0) | 0.06 (0.0) | 27143 | 16.66 | 0 | 0.0 | -44 | -0.03 | 162879 | 11.2 | 9.59 | 11.25 | 9.53 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 19.63 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -635 | -1.1 | 0 | 0.0 | -120 | -0.21 | 57985 | 9.51 | 9.88 | 9.93 | 9.39 |
| 2020-08-21 | 19.68 (+1.04) | 0.0 (0.0) | 0.07 (+0.06) | 10810 | 5.59 | 0 | 0.0 | 645 | 0.33 | 193480 | 9.85 | 9.01 | 10.35 | 9.0 |
| 2020-08-14 | 18.64 (+0.47) | 0.0 (0.0) | 0.01 (0.0) | 4915 | 11.25 | 0 | 0.0 | -4 | -0.01 | 43680 | 8.74 | 8.2 | 8.88 | 8.09 |
| 2020-08-07 | 18.17 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 919 | 3.19 | 0 | 0.0 | -32 | -0.11 | 28835 | 8.29 | 7.86 | 8.35 | 7.8 |
| 2020-07-31 | 18.11 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -666 | -3.68 | 0 | 0.0 | 4 | 0.02 | 18115 | 7.84 | 7.93 | 7.98 | 7.43 |
| 2020-07-24 | 18.23 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -275 | -1.06 | 0 | 0.0 | 0 | 0.0 | 25957 | 7.92 | 8.21 | 8.29 | 7.86 |
| 2020-07-17 | 18.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 966 | 0.85 | 0 | 0.0 | 4 | 0.0 | 113034 | 8.3 | 8.2 | 9.34 | 8.08 |
| 2020-07-10 | 18.28 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 4379 | 11.89 | 0 | 0.0 | 7 | 0.02 | 36826 | 7.76 | 7.57 | 7.95 | 7.52 |
| 2020-07-03 | 18.06 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 1481 | 5.7 | 0 | 0.0 | -45 | -0.17 | 25996 | 7.5 | 7.25 | 7.59 | 7.25 |
| 2020-06-24 | 17.85 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | 397 | 2.79 | 0 | 0.0 | -11 | -0.08 | 14217 | 10.55 | 7.34 | 10.55 | 7.28 |
| 2020-06-19 | 17.89 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -579 | -4.25 | 0 | 0.0 | 66 | 0.48 | 13618 | 7.3 | 7.15 | 7.48 | 7.11 |
| 2020-06-12 | 17.89 (-0.43) | 0.0 (0.0) | 0.01 (0.0) | -2415 | -8.41 | 0 | 0.0 | -5 | -0.02 | 28706 | 7.12 | 7.46 | 7.68 | 7.07 |
| 2020-06-05 | 18.32 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 1342 | 11.0 | -10 | -0.08 | 31 | 0.25 | 12195 | 7.41 | 7.45 | 7.48 | 7.26 |
| 2020-05-29 | 18.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -64 | -0.32 | 0 | 0.0 | 0 | 0.0 | 20296 | 7.4 | 7.23 | 7.48 | 7.1 |
| 2020-05-22 | 18.14 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 1725 | 13.26 | 0 | 0.0 | 22 | 0.17 | 13012 | 7.2 | 7.12 | 7.42 | 7.1 |
| 2020-05-15 | 18.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 59 | 0.35 | 0 | 0.0 | 28 | 0.16 | 16998 | 7.08 | 7.48 | 7.5 | 7.01 |
| 2020-05-08 | 18.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 139 | 0.26 | -19 | -0.04 | 21 | 0.04 | 52838 | 7.51 | 7.31 | 8.0 | 7.28 |
| 2020-04-30 | 18.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 3322 | 13.27 | 0 | 0.0 | 0 | 0.0 | 25031 | 7.41 | 7.1 | 7.58 | 7.1 |
| 2020-04-24 | 18.04 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 1433 | 11.88 | 0 | 0.0 | -14 | -0.12 | 12067 | 7.01 | 6.88 | 7.15 | 6.74 |
| 2020-04-17 | 17.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 279 | 1.18 | 0 | 0.0 | -5 | -0.02 | 23601 | 6.99 | 6.78 | 7.25 | 6.63 |
| 2020-04-10 | 17.73 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -716 | -2.65 | 29 | 0.11 | 7 | 0.03 | 27014 | 6.78 | 6.08 | 6.91 | 6.07 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 17.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0.76 | 0 | 0.0 | -1 | -0.02 | 6057 | 6.08 | 5.93 | 6.15 | 5.87 |
| 2020-03-27 | 17.79 (-0.37) | 0.0 (0.0) | 0.0 (-0.01) | -1255 | -5.65 | 0 | 0.0 | -75 | -0.34 | 22206 | 6.05 | 5.3 | 6.33 | 5.26 |
| 2020-03-20 | 18.16 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -1778 | -4.61 | 0 | 0.0 | -20 | -0.05 | 38568 | 7.58 | 6.1 | 7.65 | 5.08 |
| 2020-03-13 | 18.2 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -772 | -1.06 | 0 | 0.0 | -41 | -0.06 | 72920 | 6.1 | 8.18 | 8.26 | 5.96 |
| 2020-03-06 | 18.26 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | 6397 | 7.6 | 0 | 0.0 | 10 | 0.01 | 84151 | 8.1 | 7.9 | 8.33 | 7.85 |
| 2020-02-27 | 17.87 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -1320 | -2.32 | 0 | 0.0 | 7 | 0.01 | 56892 | 7.73 | 8.09 | 8.28 | 7.71 |
| 2020-02-21 | 17.96 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -5197 | -8.6 | 0 | 0.0 | -10 | -0.02 | 60426 | 7.91 | 7.84 | 8.34 | 7.66 |
| 2020-02-14 | 18.17 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -8675 | -11.61 | 0 | 0.0 | -2 | -0.0 | 74722 | 7.68 | 7.75 | 8.47 | 7.62 |
| 2020-02-07 | 18.42 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -3893 | -5.37 | 0 | 0.0 | 51 | 0.07 | 72431 | 7.88 | 8.2 | 8.32 | 7.5 |
| 2020-01-31 | 18.62 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 255 | 0.37 | 0 | 0.0 | 32 | 0.05 | 69532 | 7.95 | 7.55 | 8.5 | 7.4 |
| 2020-01-20 | 18.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 59 | 1.72 | 0 | 0.0 | 0 | 0.0 | 3423 | 7.32 | 7.44 | 7.44 | 7.31 |
| 2020-01-17 | 18.46 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 2909 | 10.92 | 0 | 0.0 | -53 | -0.2 | 26647 | 7.32 | 7.16 | 7.48 | 7.13 |
| 2020-01-10 | 18.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 31 | 0.27 | 0 | 0.0 | 16 | 0.14 | 11464 | 7.15 | 7.13 | 7.2 | 7.0 |
| 2020-01-03 | 18.25 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -153 | -1.35 | 0 | 0.0 | -6 | -0.05 | 11315 | 7.09 | 10.4 | 10.55 | 7.08 |
| 2019-12-31 | 18.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -532 | -8.55 | 0 | 0.0 | 10 | 0.16 | 6220 | 7.13 | 7.09 | 7.23 | 7.07 |
| 2019-12-27 | 18.25 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -1255 | -10.48 | 0 | 0.0 | -5 | -0.04 | 11972 | 7.08 | 7.06 | 7.24 | 7.02 |
| 2019-12-20 | 18.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 226 | 2.22 | 0 | 0.0 | 0 | 0.0 | 10187 | 7.03 | 7.12 | 7.21 | 7.03 |
| 2019-12-13 | 18.35 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -2537 | -8.97 | 0 | 0.0 | 7 | 0.02 | 28278 | 7.11 | 7.32 | 7.46 | 7.11 |
| 2019-12-06 | 18.53 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -1836 | -5.74 | 0 | 0.0 | 0 | 0.0 | 31962 | 7.32 | 6.76 | 7.43 | 6.71 |
| 2019-11-29 | 18.67 (-0.22) | 0.0 (0.0) | 0.01 (-0.01) | -1996 | -37.12 | 0 | 0.0 | -66 | -1.23 | 5377 | 6.71 | 6.73 | 6.81 | 6.71 |
| 2019-11-22 | 18.89 (-0.27) | 0.0 (0.0) | 0.02 (0.0) | -3428 | -40.31 | 0 | 0.0 | 0 | 0.0 | 8505 | 6.71 | 6.9 | 6.9 | 6.66 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 19.16 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -1143 | -13.29 | 0 | 0.0 | 0 | 0.0 | 8599 | 6.9 | 7.11 | 7.11 | 6.88 |
| 2019-11-08 | 19.27 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -629 | -8.9 | 0 | 0.0 | 0 | 0.0 | 7071 | 7.17 | 7.1 | 7.21 | 7.09 |
| 2019-11-01 | 19.34 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -142 | -1.59 | 0 | 0.0 | 0 | 0.0 | 8923 | 7.08 | 7.28 | 7.28 | 7.03 |
| 2019-10-25 | 19.37 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 835 | 4.99 | 0 | 0.0 | 0 | 0.0 | 16748 | 7.24 | 7.32 | 7.58 | 7.24 |
| 2019-10-18 | 19.27 (+0.13) | 0.0 (0.0) | 0.02 (-0.01) | 1257 | 3.76 | 0 | 0.0 | -170 | -0.51 | 33388 | 7.28 | 7.05 | 7.58 | 7.05 |
| 2019-10-09 | 19.14 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -528 | -27.66 | 0 | 0.0 | 0 | 0.0 | 1909 | 7.01 | 7.0 | 7.05 | 6.95 |
| 2019-10-04 | 19.19 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -830 | -21.78 | 0 | 0.0 | 0 | 0.0 | 3810 | 6.98 | 7.09 | 7.11 | 6.95 |
| 2019-09-27 | 19.29 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -275 | -4.48 | 0 | 0.0 | -4 | -0.07 | 6133 | 7.06 | 7.24 | 7.29 | 7.06 |
| 2019-09-20 | 19.32 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 927 | 7.52 | 0 | 0.0 | 3 | 0.02 | 12323 | 7.22 | 7.22 | 7.43 | 7.14 |
| 2019-09-12 | 19.23 (+0.1) | 0.0 (0.0) | 0.03 (+0.01) | 906 | 13.41 | 0 | 0.0 | 170 | 2.52 | 6756 | 7.16 | 7.1 | 7.28 | 7.04 |
| 2019-09-06 | 19.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 41 | 0.55 | 0 | 0.0 | 0 | 0.0 | 7437 | 7.13 | 7.02 | 7.24 | 7.0 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 16.75 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -40 | -0.22 | 0 | 0.0 | -27 | -0.15 | 18338 | 8.88 | 8.78 | 8.91 | 8.6 |
| 2024-03-29 | 16.75 (-0.33) | 0.0 (0.0) | 0.11 (+0.01) | -3382 | -7.85 | 0 | 0.0 | 125 | 0.29 | 43078 | 8.78 | 9.11 | 9.15 | 8.64 |
| 2024-02-29 | 17.08 (-0.14) | 0.0 (0.0) | 0.1 (+0.01) | -846 | -4.57 | 0 | 0.0 | 92 | 0.5 | 18494 | 9.09 | 8.89 | 9.2 | 8.81 |
| 2024-01-31 | 17.22 (-0.32) | 0.0 (0.0) | 0.09 (0.0) | -3373 | -14.73 | 0 | 0.0 | -39 | -0.17 | 22897 | 8.89 | 9.2 | 9.27 | 8.88 |
| 2023-12-29 | 17.54 (+0.38) | 0.0 (0.0) | 0.09 (-0.01) | 3945 | 9.67 | 0 | 0.0 | -46 | -0.11 | 40803 | 9.13 | 9.23 | 9.46 | 9.02 |
| 2023-11-30 | 17.16 (+0.88) | 0.0 (0.0) | 0.1 (+0.02) | 9163 | 21.69 | 0 | 0.0 | 147 | 0.35 | 42240 | 9.19 | 8.45 | 9.24 | 8.37 |
| 2023-10-31 | 16.28 (-0.05) | 0.0 (0.0) | 0.08 (-0.01) | -554 | -3.43 | 0 | 0.0 | -48 | -0.3 | 16167 | 8.4 | 8.34 | 8.53 | 8.22 |
| 2023-09-28 | 16.33 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -2775 | -14.43 | 0 | 0.0 | -38 | -0.2 | 19232 | 8.35 | 8.57 | 8.66 | 8.34 |
| 2023-08-31 | 16.56 (-0.14) | 0.0 (0.0) | 0.09 (-0.01) | -369 | -1.48 | 0 | 0.0 | -43 | -0.17 | 24925 | 8.57 | 8.56 | 8.69 | 8.36 |
| 2023-07-31 | 16.7 (-0.31) | 0.0 (0.0) | 0.1 (-0.01) | -2467 | -7.86 | 0 | 0.0 | -123 | -0.39 | 31370 | 8.51 | 8.89 | 8.96 | 8.33 |
| 2023-06-30 | 17.01 (-1.17) | 0.0 (0.0) | 0.11 (+0.01) | -12655 | -18.95 | 0 | 0.0 | 47 | 0.07 | 66787 | 8.86 | 9.27 | 9.47 | 8.84 |
| 2023-05-31 | 18.18 (+0.08) | 0.0 (0.0) | 0.1 (+0.05) | 735 | 1.98 | 0 | 0.0 | 550 | 1.48 | 37110 | 9.27 | 9.32 | 9.52 | 8.95 |
| 2023-04-28 | 18.1 (+0.34) | 0.0 (0.0) | 0.05 (0.0) | 3579 | 8.09 | 0 | 0.0 | -24 | -0.05 | 44262 | 9.31 | 9.0 | 9.55 | 8.98 |
| 2023-03-31 | 17.76 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | 519 | 1.65 | 0 | 0.0 | -119 | -0.38 | 31434 | 8.97 | 8.93 | 9.28 | 8.67 |
| 2023-02-24 | 17.77 (+0.16) | 0.0 (0.0) | 0.06 (-0.02) | 1711 | 10.36 | 0 | 0.0 | -123 | -0.74 | 16520 | 8.93 | 8.67 | 8.99 | 8.62 |
| 2023-01-31 | 17.61 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 339 | 3.5 | 0 | 0.0 | -24 | -0.25 | 9672 | 8.67 | 8.8 | 8.8 | 8.54 |
| 2022-12-30 | 17.64 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -1070 | -2.98 | 0 | 0.0 | -34 | -0.09 | 35851 | 8.75 | 8.79 | 9.03 | 8.51 |
| 2022-11-30 | 17.83 (+0.29) | 0.0 (0.0) | 0.08 (-0.01) | 3596 | 13.39 | 0 | 0.0 | -69 | -0.26 | 26847 | 8.73 | 8.04 | 8.78 | 8.03 |
| 2022-10-31 | 17.54 (-0.66) | 0.0 (0.0) | 0.09 (+0.03) | -9626 | -11.01 | 0 | 0.0 | 320 | 0.37 | 87468 | 8.03 | 8.8 | 9.26 | 7.86 |
| 2022-09-30 | 18.2 (-0.38) | 0.0 (0.0) | 0.06 (-0.03) | -4725 | -19.18 | 0 | 0.0 | -324 | -1.32 | 24635 | 8.83 | 9.37 | 9.56 | 8.46 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 18.58 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | -136 | -0.43 | 0 | 0.0 | -66 | -0.21 | 31275 | 9.36 | 9.37 | 9.75 | 8.79 |
| 2022-07-29 | 18.65 (-0.09) | 0.0 (0.0) | 0.1 (+0.02) | 81 | 0.28 | 0 | 0.0 | 112 | 0.39 | 29080 | 9.34 | 9.1 | 9.42 | 8.62 |
| 2022-06-30 | 18.74 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | -26 | -0.1 | 0 | 0.0 | 133 | 0.5 | 26747 | 9.12 | 9.96 | 10.05 | 9.07 |
| 2022-05-31 | 18.68 (-0.47) | 0.0 (0.0) | 0.07 (-0.01) | -4397 | -12.7 | 0 | 0.0 | -60 | -0.17 | 34610 | 9.93 | 10.1 | 10.2 | 9.31 |
| 2022-04-29 | 19.15 (-0.32) | 0.0 (0.0) | 0.08 (+0.01) | -2866 | -5.27 | 0 | 0.0 | 43 | 0.08 | 54394 | 10.15 | 10.45 | 10.8 | 10.0 |
| 2022-03-31 | 19.47 (-0.89) | 0.0 (0.0) | 0.07 (-0.01) | -9603 | -8.2 | 0 | 0.0 | -117 | -0.1 | 117053 | 10.45 | 10.55 | 10.9 | 9.95 |
| 2022-02-25 | 20.36 (-0.27) | 0.0 (0.0) | 0.08 (-0.04) | -2837 | -7.93 | 0 | 0.0 | -321 | -0.9 | 35764 | 10.55 | 10.8 | 11.15 | 10.45 |
| 2022-01-26 | 20.63 (+1.74) | 0.0 (0.0) | 0.12 (+0.03) | 17582 | 17.43 | 0 | 0.0 | 296 | 0.29 | 100881 | 10.65 | 11.3 | 11.95 | 10.65 |
| 2021-12-30 | 18.89 (-0.03) | 0.0 (0.0) | 0.09 (-0.02) | -54 | -0.07 | 0 | 0.0 | -271 | -0.34 | 80715 | 11.15 | 11.1 | 11.85 | 10.6 |
| 2021-11-30 | 18.92 (+1.5) | 0.0 (0.0) | 0.11 (-0.03) | 18516 | 10.81 | 0 | 0.0 | -309 | -0.18 | 171211 | 11.2 | 10.45 | 11.75 | 10.2 |
| 2021-10-29 | 17.42 (-0.63) | 0.0 (0.0) | 0.14 (-0.05) | -4884 | -3.33 | 0 | 0.0 | -420 | -0.29 | 146745 | 10.9 | 10.7 | 11.3 | 9.95 |
| 2021-09-30 | 18.05 (+0.17) | 0.0 (0.0) | 0.19 (-0.01) | -4441 | -4.19 | 0 | 0.0 | -100 | -0.09 | 106002 | 10.65 | 10.6 | 10.95 | 9.95 |
| 2021-08-31 | 17.88 (-0.6) | 0.0 (0.0) | 0.2 (-0.05) | -2508 | -2.14 | 0 | 0.0 | -531 | -0.45 | 117287 | 10.55 | 11.3 | 11.5 | 10.5 |
| 2021-07-30 | 18.48 (-0.09) | 0.0 (0.0) | 0.25 (+0.02) | -430 | -0.13 | 0 | 0.0 | 187 | 0.06 | 328894 | 11.25 | 12.35 | 13.1 | 10.95 |
| 2021-06-30 | 18.57 (+0.19) | 0.0 (0.0) | 0.23 (+0.03) | 3060 | 0.58 | 0 | 0.0 | 316 | 0.06 | 531641 | 12.25 | 11.3 | 13.5 | 11.25 |
| 2021-05-31 | 18.38 (-2.65) | 0.0 (0.0) | 0.2 (+0.01) | -29610 | -4.52 | 0 | 0.0 | 122 | 0.02 | 655320 | 11.25 | 12.1 | 13.2 | 10.05 |
| 2021-04-29 | 21.03 (-0.85) | 0.0 (0.0) | 0.19 (+0.12) | -8803 | -1.96 | 0 | 0.0 | 1208 | 0.27 | 448913 | 12.1 | 9.93 | 13.3 | 9.62 |
| 2021-03-31 | 21.88 (-1.01) | 0.0 (0.0) | 0.07 (+0.07) | -11144 | -9.32 | 0 | 0.0 | 529 | 0.44 | 119630 | 9.88 | 9.55 | 10.15 | 9.24 |
| 2021-02-26 | 22.89 (-0.36) | 0.0 (0.0) | 0.0 (-0.02) | -811 | -1.76 | 0 | 0.0 | -684 | -1.48 | 46174 | 9.44 | 9.24 | 9.74 | 8.96 |
| 2021-01-29 | 23.25 (-1.08) | 0.0 (0.0) | 0.02 (-0.01) | -11829 | -12.03 | 0 | 0.0 | -119 | -0.12 | 98309 | 9.17 | 10.6 | 10.65 | 9.1 |
| 2020-12-31 | 24.33 (+0.79) | 0.0 (0.0) | 0.03 (0.0) | 6898 | 4.06 | 0 | 0.0 | -72 | -0.04 | 169986 | 10.4 | 10.3 | 10.95 | 9.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 23.54 (-0.56) | 0.0 (0.0) | 0.03 (-0.06) | -6750 | -5.16 | 0 | 0.0 | -522 | -0.4 | 130918 | 10.15 | 10.65 | 11.0 | 9.82 |
| 2020-10-30 | 24.1 (+0.98) | 0.0 (0.0) | 0.09 (+0.04) | 9848 | 8.46 | 0 | 0.0 | 359 | 0.31 | 116442 | 10.55 | 9.98 | 10.8 | 9.87 |
| 2020-09-30 | 23.12 (+3.14) | 0.0 (0.0) | 0.05 (-0.01) | 34402 | 9.91 | 0 | 0.0 | -88 | -0.03 | 347306 | 9.98 | 9.95 | 11.75 | 9.74 |
| 2020-08-31 | 19.98 (+1.87) | 0.0 (0.0) | 0.06 (+0.05) | 19541 | 5.83 | 0 | 0.0 | 484 | 0.14 | 335037 | 9.75 | 7.86 | 10.35 | 7.8 |
| 2020-07-31 | 18.11 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 7794 | 3.78 | 0 | 0.0 | 15 | 0.01 | 206406 | 7.84 | 7.3 | 9.34 | 7.3 |
| 2020-06-30 | 17.68 (-0.48) | 0.0 (0.0) | 0.01 (0.0) | -3164 | -3.85 | -10 | -0.01 | 36 | 0.04 | 82260 | 7.3 | 7.45 | 10.55 | 7.07 |
| 2020-05-29 | 18.16 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 1859 | 1.8 | -19 | -0.02 | 71 | 0.07 | 103144 | 7.4 | 7.31 | 8.0 | 7.01 |
| 2020-04-30 | 18.09 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 4924 | 5.49 | 29 | 0.03 | -3 | -0.0 | 89757 | 7.41 | 6.07 | 7.58 | 6.05 |
| 2020-03-31 | 17.76 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | 2032 | 0.92 | 0 | 0.0 | -136 | -0.06 | 221863 | 6.1 | 7.9 | 8.33 | 5.08 |
| 2020-02-27 | 17.87 (-0.75) | 0.0 (0.0) | 0.01 (0.0) | -19085 | -7.22 | 0 | 0.0 | 46 | 0.02 | 264473 | 7.73 | 8.2 | 8.47 | 7.5 |
| 2020-01-31 | 18.62 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | 3101 | 2.53 | 0 | 0.0 | -11 | -0.01 | 122382 | 7.95 | 10.4 | 10.55 | 7.0 |
| 2019-12-31 | 18.23 (-0.44) | 0.0 (0.0) | 0.01 (0.0) | -5934 | -6.7 | 0 | 0.0 | 12 | 0.01 | 88621 | 7.13 | 6.76 | 7.46 | 6.71 |
| 2019-11-29 | 18.67 (-0.7) | 0.0 (0.0) | 0.01 (-0.01) | -7413 | -24.47 | 0 | 0.0 | -66 | -0.22 | 30300 | 6.71 | 7.12 | 7.21 | 6.66 |
| 2019-10-31 | 19.37 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | 809 | 1.26 | 0 | 0.0 | -170 | -0.27 | 64034 | 7.08 | 7.09 | 7.58 | 6.95 |
| 2019-09-27 | 19.29 (+0.17) | 0.0 (0.0) | 0.03 (+0.01) | 1599 | 4.9 | 0 | 0.0 | 169 | 0.52 | 32650 | 7.06 | 7.02 | 7.43 | 7.0 |
| 2019-08-30 | 19.12 (-0.18) | 0.0 (0.0) | 0.02 (-0.01) | -1239 | -4.38 | 0 | 0.0 | -158 | -0.56 | 28296 | 7.02 | 7.02 | 7.1 | 6.56 |
| 2019-07-31 | 19.3 (-0.45) | 0.0 (0.0) | 0.03 (0.0) | -4733 | -17.02 | 0 | 0.0 | -27 | -0.1 | 27802 | 7.03 | 7.17 | 7.35 | 7.01 |
| 2019-06-28 | 19.75 (+0.68) | 0.0 (0.0) | 0.03 (0.0) | 7018 | 12.53 | 0 | 0.0 | 9 | 0.02 | 55991 | 7.14 | 7.25 | 7.72 | 7.14 |
| 2019-05-31 | 19.07 () | 0.0 () | 0.03 () | 5151 | 0 | 0 | 0 | -15 | 0 | 0 | ||||
