股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.37 (-0.2)	0.0 (0.0)	2.65 (0.0)	-161	27.71	0	0.0	-5	0.86	581	35.8	37.8	37.85	35.8
2026-07-16	6.57 (-0.02)	0.0 (0.0)	2.65 (-0.01)	-57	10.65	0	0.0	0	0.0	535	38.45	39.7	39.7	37.0
2026-07-15	6.59 (+0.01)	0.0 (0.0)	2.66 (0.0)	-5	2.78	0	0.0	0	0.0	180	39.6	39.8	39.95	39.5
2026-07-14	6.58 (+0.13)	0.0 (0.0)	2.66 (-0.02)	82	9.67	0	0.0	-19	2.24	848	39.0	40.95	41.4	37.9
2026-07-13	6.45 (+0.12)	0.0 (0.0)	2.68 (0.0)	83	19.48	0	0.0	-2	0.47	426	41.3	42.35	43.0	40.9
2026-07-09	6.33 (+0.01)	0.0 (0.0)	2.68 (0.0)	4	1.81	0	0.0	1	0.45	221	42.0	42.5	43.0	42.0
2026-07-08	6.32 (+0.15)	0.0 (0.0)	2.68 (-0.03)	83	10.29	0	0.0	-20	2.48	807	42.35	43.55	43.8	41.6
2026-07-07	6.17 (+0.07)	0.0 (0.0)	2.71 (0.0)	39	8.23	0	0.0	-6	1.27	474	43.55	45.45	46.25	43.2
2026-07-06	6.1 (+0.04)	0.0 (0.0)	2.71 (-0.01)	-25	6.39	0	0.0	-2	0.51	391	45.35	46.3	46.8	44.75
2026-07-03	6.06 (-0.04)	0.0 (0.0)	2.72 (0.0)	-51	6.02	0	0.0	-2	0.24	847	45.25	46.05	47.8	45.25
2026-07-02	6.1 (+0.07)	0.0 (0.0)	2.72 (0.0)	35	10.03	0	0.0	-4	1.15	349	45.2	43.6	45.3	43.0
2026-07-01	6.03 (+0.03)	0.0 (0.0)	2.72 (-0.04)	-45	9.28	0	0.0	-29	5.98	485	43.6	44.85	46.4	43.5
2026-06-30	6.0 (+0.02)	0.0 (0.0)	2.76 (-0.07)	11	3.24	0	0.0	-55	16.22	339	44.7	45.5	45.5	44.6
2026-06-29	5.98 (-0.01)	0.0 (0.0)	2.83 (-0.01)	-72	21.11	0	0.0	-9	2.64	341	44.5	45.15	46.25	44.2
2026-06-26	5.99 (-0.15)	0.0 (0.0)	2.84 (-0.02)	-358	44.42	0	0.0	-15	1.86	806	45.2	48.3	48.6	45.1
2026-06-25	6.14 (-0.26)	0.0 (0.0)	2.86 (+0.02)	-386	30.25	0	0.0	14	1.1	1276	49.3	49.05	49.6	48.0
2026-06-24	6.4 (+0.21)	0.0 (0.0)	2.84 (+0.02)	143	16.31	0	0.0	12	1.37	877	48.3	46.15	48.55	45.65
2026-06-23	6.19 (+0.04)	0.0 (0.0)	2.82 (-0.01)	-27	5.26	0	0.0	-3	0.58	513	46.3	47.8	47.8	46.05
2026-06-22	6.15 (+0.32)	0.0 (0.0)	2.83 (-0.06)	254	23.5	0	0.0	-50	4.63	1081	47.65	46.95	48.45	46.75
2026-06-18	5.83 (-0.04)	0.0 (0.0)	2.89 (0.0)	-60	13.73	0	0.0	0	0.0	437	46.0	46.05	46.7	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	5.87 (+0.35)	0.0 (0.0)	2.89 (0.0)	175	25.47	0	0.0	5	0.73	687	45.8	44.2	46.25	44.1
2026-06-16	5.52 (-0.1)	0.0 (0.0)	2.89 (0.0)	-122	27.35	0	0.0	-4	0.9	446	45.0	45.85	46.3	44.8
2026-06-15	5.62 (+0.13)	0.0 (0.0)	2.89 (+0.01)	97	14.79	0	0.0	11	1.68	656	46.2	45.3	46.6	45.05
2026-06-12	5.49 (+0.04)	0.0 (0.0)	2.88 (+0.01)	29	5.4	0	0.0	4	0.74	537	44.25	44.2	45.15	44.2
2026-06-11	5.45 (+0.11)	0.0 (0.0)	2.87 (-0.03)	71	11.34	0	0.0	-23	3.67	626	43.35	43.8	44.55	42.0
2026-06-10	5.34 (+0.11)	0.0 (0.0)	2.9 (-0.03)	62	6.98	0	0.0	-21	2.36	888	44.0	45.0	47.0	44.0
2026-06-09	5.23 (+0.35)	0.0 (0.0)	2.93 (-0.01)	240	17.63	0	0.0	-7	0.51	1361	46.15	46.3	47.15	45.2
2026-06-08	4.88 (+0.59)	0.0 (0.0)	2.94 (-0.02)	381	33.54	0	0.0	-17	1.5	1136	46.25	44.75	46.45	44.75
2026-06-05	4.29 (-6.74)	0.0 (0.0)	2.96 (-0.02)	32	2.35	0	0.0	-19	1.4	1362	49.7	51.4	51.4	49.1
2026-06-04	11.03 (-0.57)	0.0 (0.0)	2.98 (-0.04)	-655	16.69	0	0.0	-25	0.64	3924	51.4	54.8	56.1	51.2
2026-06-03	11.6 (+0.1)	0.0 (0.0)	3.02 (+0.05)	-95	2.14	0	0.0	37	0.83	4439	56.1	55.5	56.1	52.5
2026-06-02	11.5 (-0.09)	0.0 (0.0)	2.97 (-0.02)	-179	10.91	0	0.0	-15	0.91	1641	51.0	50.0	51.5	48.35
2026-06-01	11.59 (+0.23)	0.0 (0.0)	2.99 (-0.04)	140	11.2	0	0.0	-29	2.32	1250	49.9	50.8	51.4	49.6
2026-05-29	11.36 (-0.39)	0.0 (0.0)	3.03 (-0.01)	-416	24.0	0	0.0	-11	0.63	1733	50.3	52.1	52.6	50.3
2026-05-28	11.75 (+0.29)	0.0 (0.0)	3.04 (-0.01)	203	11.84	0	0.0	-5	0.29	1715	52.0	51.1	53.0	50.4
2026-05-27	11.46 (+0.16)	0.0 (0.0)	3.05 (-0.01)	94	5.1	0	0.0	-9	0.49	1842	51.1	53.8	54.4	50.8
2026-05-26	11.3 (+0.94)	0.0 (0.0)	3.06 (-0.04)	725	30.85	0	0.0	-38	1.62	2350	53.6	54.5	55.0	52.2
2026-05-25	10.36 (-0.25)	0.0 (0.0)	3.1 (+0.02)	-240	6.53	0	0.0	21	0.57	3677	54.6	54.8	58.5	53.2
2026-05-22	10.61 (-0.2)	0.0 (0.0)	3.08 (+0.03)	-171	2.96	0	0.0	23	0.4	5784	54.8	54.2	56.1	53.5
2026-05-21	10.81 (+1.32)	0.0 (0.0)	3.05 (+0.05)	1021	14.35	0	0.0	38	0.53	7113	53.4	51.0	53.4	49.6
2026-05-20	9.49 (+0.04)	0.0 (0.0)	3.0 (+0.08)	-61	1.32	0	0.0	68	1.47	4631	48.55	47.15	50.2	47.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	9.45 (+0.08)	0.0 (0.0)	2.92 (+0.04)	-41	1.6	0	0.0	28	1.1	2557	46.9	46.35	49.9	45.2
2026-05-18	9.37 (-0.19)	0.0 (0.0)	2.88 (+0.01)	-363	16.36	0	0.0	10	0.45	2219	46.35	45.9	48.0	45.55
2026-05-15	9.56 (-0.42)	0.0 (0.0)	2.87 (+0.12)	-562	6.93	0	0.0	97	1.2	8109	45.7	47.85	52.0	45.7
2026-05-14	9.98 (+0.24)	0.0 (0.0)	2.75 (+0.08)	163	3.63	0	0.0	64	1.42	4495	47.75	44.3	47.75	43.4
2026-05-13	9.74 (-0.01)	0.0 (0.0)	2.67 (+0.03)	-33	5.05	0	0.0	16	2.45	653	43.45	42.7	43.9	42.7
2026-05-12	9.75 (+0.4)	0.0 (0.0)	2.64 (+0.01)	292	17.53	0	0.0	9	0.54	1666	43.7	45.0	45.0	43.0
2026-05-11	9.35 (-0.21)	0.0 (0.0)	2.63 (-0.5)	-227	5.33	0	0.0	-392	9.2	4262	45.5	45.6	46.4	44.0
2026-05-08	9.56 (+0.03)	0.0 (0.0)	3.13 (+0.54)	-8	0.67	0	0.0	430	36.01	1194	43.65	43.65	43.65	43.65
2026-05-07	9.53 (+0.13)	0.0 (0.0)	2.59 (+0.01)	108	32.93	0	0.0	6	1.83	328	39.7	39.3	39.9	38.6
2026-05-06	9.4 (+0.06)	0.0 (0.0)	2.58 (0.0)	32	8.31	0	0.0	0	0.0	385	39.1	40.9	40.9	38.85
2026-05-05	9.34 (+0.25)	0.0 (0.0)	2.58 (0.0)	198	60.0	0	0.0	-1	0.3	330	40.0	39.7	40.7	39.55
2026-05-04	9.09 (+0.01)	0.0 (0.0)	2.58 (0.0)	2	0.58	0	0.0	0	0.0	347	39.75	40.95	40.95	39.5
2026-04-30	9.08 (+0.19)	0.0 (0.0)	2.58 (0.0)	147	41.18	0	0.0	-1	0.28	357	39.6	38.8	40.8	38.8
2026-04-29	8.89 (-0.03)	0.0 (0.0)	2.58 (0.0)	-36	21.05	0	0.0	0	0.0	171	38.65	39.25	39.25	38.65
2026-04-28	8.92 (+0.09)	0.0 (0.0)	2.58 (0.0)	67	22.33	0	0.0	-1	0.33	300	39.3	38.45	39.5	38.1
2026-04-27	8.83 (-0.03)	0.0 (0.0)	2.58 (0.0)	-27	7.74	0	0.0	4	1.15	349	38.45	40.05	40.05	38.05
2026-04-24	8.86 (+0.1)	0.0 (0.0)	2.58 (0.0)	76	15.2	0	0.0	-3	0.6	500	39.45	40.05	41.65	39.3
2026-04-23	8.76 (+0.11)	0.0 (0.0)	2.58 (+0.01)	80	8.57	0	0.0	7	0.75	933	39.25	42.45	42.8	38.4
2026-04-22	8.65 (+0.09)	0.0 (0.0)	2.57 (0.0)	70	11.57	0	0.0	1	0.17	605	41.05	40.2	41.7	40.15
2026-04-21	8.56 (+0.01)	0.0 (0.0)	2.57 (0.0)	7	1.38	0	0.0	0	0.0	506	40.1	39.5	40.25	38.85
2026-04-20	8.55 (+0.14)	0.0 (0.0)	2.57 (0.0)	111	36.04	0	0.0	2	0.65	308	38.7	38.45	39.35	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	8.41 (+0.09)	0.0 (0.0)	2.57 (0.0)	76	23.75	0	0.0	0	0.0	320	38.35	37.85	39.2	37.85
2026-04-16	8.32 (+0.22)	0.0 (0.0)	2.57 (0.0)	171	62.18	0	0.0	0	0.0	275	37.85	37.85	38.4	37.75
2026-04-15	8.1 (0.0)	0.0 (0.0)	2.57 (0.0)	2	1.69	0	0.0	0	0.0	118	37.4	37.75	38.2	37.4
2026-04-14	8.1 (+0.13)	0.0 (0.0)	2.57 (0.0)	48	19.92	0	0.0	0	0.0	241	37.65	37.65	37.8	37.25
2026-04-13	7.97 (+0.08)	0.0 (0.0)	2.57 (0.0)	63	22.99	0	0.0	-1	0.36	274	37.15	35.0	37.25	35.0
2026-04-10	7.89 (-0.03)	0.0 (0.0)	2.57 (0.0)	-28	15.91	0	0.0	-1	0.57	176	35.8	36.6	36.6	35.6
2026-04-09	7.92 (+0.02)	0.0 (0.0)	2.57 (-0.01)	13	6.77	0	0.0	-6	3.12	192	36.55	36.7	36.8	36.25
2026-04-08	7.9 (+0.18)	0.0 (0.0)	2.58 (0.0)	142	37.67	0	0.0	1	0.27	377	36.5	35.4	36.7	35.4
2026-04-07	7.72 (+0.02)	0.0 (0.0)	2.58 (0.0)	8	5.76	0	0.0	0	0.0	139	34.8	35.1	35.2	34.7
2026-04-02	7.7 (+0.02)	0.0 (0.0)	2.58 (0.0)	8	5.71	0	0.0	0	0.0	140	35.05	35.55	35.65	35.0
2026-04-01	7.68 (+0.05)	0.0 (0.0)	2.58 (0.0)	33	33.33	0	0.0	0	0.0	99	35.55	36.15	36.2	35.4
2026-03-31	7.63 (-0.05)	0.0 (0.0)	2.58 (0.0)	-76	41.53	0	0.0	-2	1.09	183	35.0	36.6	36.6	35.0
2026-03-30	7.68 (-0.02)	0.0 (0.0)	2.58 (0.0)	-37	15.61	0	0.0	-1	0.42	237	36.15	36.8	36.8	35.75
2026-03-27	7.7 (0.0)	0.0 (0.0)	2.58 (0.0)	-27	15.88	0	0.0	-1	0.59	170	37.0	37.05	37.05	36.45
2026-03-26	7.7 (+0.01)	0.0 (0.0)	2.58 (0.0)	1	0.53	0	0.0	-1	0.53	190	37.35	37.95	38.3	37.0
2026-03-25	7.69 (+0.08)	0.0 (0.0)	2.58 (-0.01)	66	42.31	0	0.0	-1	0.64	156	37.4	37.35	37.7	37.05
2026-03-24	7.61 (+0.02)	0.0 (0.0)	2.59 (0.0)	0	0.0	0	0.0	-1	0.62	161	37.05	37.95	37.95	36.4
2026-03-23	7.59 (-0.01)	0.0 (0.0)	2.59 (0.0)	-17	10.06	0	0.0	0	0.0	169	37.2	38.0	38.6	37.1
2026-03-20	7.6 (+0.01)	0.0 (0.0)	2.59 (0.0)	3	1.69	0	0.0	0	0.0	178	38.0	38.3	38.75	37.9
2026-03-19	7.59 (-0.12)	0.0 (0.0)	2.59 (0.0)	-130	37.25	0	0.0	-1	0.29	349	38.1	38.5	38.9	38.1
2026-03-18	7.71 (+0.27)	0.0 (0.0)	2.59 (0.0)	195	47.91	0	0.0	1	0.25	407	38.5	37.9	39.1	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	7.44 (+0.18)	0.0 (0.0)	2.59 (0.0)	67	43.51	0	0.0	0	0.0	154	37.7	37.85	38.3	37.7
2026-03-16	7.26 (+0.05)	0.0 (0.0)	2.59 (0.0)	27	19.01	0	0.0	-1	0.7	142	37.5	37.7	38.0	37.1
2026-03-13	7.21 (+0.07)	0.0 (0.0)	2.59 (0.0)	36	20.45	0	0.0	0	0.0	176	37.7	37.5	38.3	37.1
2026-03-12	7.14 (+0.03)	0.0 (0.0)	2.59 (0.0)	20	20.41	0	0.0	0	0.0	98	37.85	37.95	38.5	37.7
2026-03-11	7.11 (+0.15)	0.0 (0.0)	2.59 (+0.01)	114	61.96	0	0.0	1	0.54	184	37.95	37.0	38.3	37.0
2026-03-10	6.96 (+0.05)	0.0 (0.0)	2.58 (-0.01)	35	29.41	0	0.0	-2	1.68	119	36.25	36.75	37.0	36.0
2026-03-09	6.91 (+0.01)	0.0 (0.0)	2.59 (0.0)	-36	16.29	0	0.0	-1	0.45	221	35.65	36.8	36.8	35.35
2026-03-06	6.9 (+0.09)	0.0 (0.0)	2.59 (0.0)	62	45.59	0	0.0	2	1.47	136	38.0	37.05	38.2	37.05
2026-03-05	6.81 (+0.12)	0.0 (0.0)	2.59 (0.0)	66	26.83	0	0.0	0	0.0	246	37.45	37.2	37.9	37.0
2026-03-04	6.69 (-0.11)	0.0 (0.0)	2.59 (0.0)	-189	45.87	0	0.0	-3	0.73	412	36.5	38.3	38.3	36.45
2026-03-03	6.8 (-0.02)	0.0 (0.0)	2.59 (0.0)	-34	11.72	0	0.0	-1	0.34	290	38.75	40.15	40.95	38.7
2026-03-02	6.82 (+0.13)	0.0 (0.0)	2.59 (0.0)	104	37.41	0	0.0	-1	0.36	278	39.95	39.0	40.45	38.95
2026-02-26	6.69 (+0.27)	0.0 (0.0)	2.59 (+0.01)	208	53.2	0	0.0	6	1.53	391	39.85	39.1	40.4	39.1
2026-02-25	6.42 (+0.03)	0.0 (0.0)	2.58 (-0.01)	7	2.62	0	0.0	0	0.0	267	39.1	40.0	40.0	38.7
2026-02-24	6.39 (+0.05)	0.0 (0.0)	2.59 (+0.01)	34	16.35	0	0.0	1	0.48	208	39.3	39.3	40.35	39.25
2026-02-23	6.34 (+0.18)	0.0 (0.0)	2.58 (0.0)	140	52.24	0	0.0	0	0.0	268	39.05	38.5	39.4	37.8
2026-02-11	6.16 (+0.02)	0.0 (0.0)	2.58 (-0.01)	18	11.32	0	0.0	0	0.0	159	37.85	38.25	38.25	37.55
2026-02-10	6.14 (+0.07)	0.0 (0.0)	2.59 (+0.01)	52	28.26	0	0.0	0	0.0	184	38.25	38.3	38.4	37.85
2026-02-09	6.07 (0.0)	0.0 (0.0)	2.58 (0.0)	-4	3.81	0	0.0	0	0.0	105	38.4	38.75	39.1	38.4
2026-02-06	6.07 (-0.02)	0.0 (0.0)	2.58 (-0.02)	-64	18.44	0	0.0	-11	3.17	347	38.1	38.6	39.25	37.2
2026-02-05	6.09 (+0.05)	0.0 (0.0)	2.6 (0.0)	22	12.64	0	0.0	0	0.0	174	38.85	39.35	40.05	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.04 (+0.04)	0.0 (0.0)	2.6 (0.0)	30	18.29	0	0.0	1	0.61	164	39.3	38.8	39.3	38.4
2026-02-03	6.0 (+0.06)	0.0 (0.0)	2.6 (0.0)	8	3.14	0	0.0	-2	0.78	255	38.6	38.85	39.1	38.1
2026-02-02	5.94 (-0.1)	0.0 (0.0)	2.6 (-0.01)	-148	45.96	0	0.0	-7	2.17	322	38.65	39.35	39.85	38.3
2026-01-30	6.04 (-0.1)	0.0 (0.0)	2.61 (0.0)	-132	38.26	0	0.0	-3	0.87	345	40.0	40.9	41.05	39.15
2026-01-29	6.14 (-0.16)	0.0 (0.0)	2.61 (0.0)	-87	21.22	0	0.0	-1	0.24	410	40.7	42.5	43.0	40.6
2026-01-28	6.3 (+0.09)	0.0 (0.0)	2.61 (0.0)	70	17.28	0	0.0	0	0.0	405	42.0	41.8	42.35	41.4
2026-01-27	6.21 (-0.26)	0.0 (0.0)	2.61 (0.0)	-219	25.29	0	0.0	0	0.0	866	41.8	43.5	43.9	41.5
2026-01-26	6.47 (+0.41)	0.0 (0.0)	2.61 (0.0)	314	23.86	0	0.0	2	0.15	1316	42.6	40.45	42.95	40.45
2026-01-23	6.06 (+0.1)	0.0 (0.0)	2.61 (0.0)	72	16.14	0	0.0	0	0.0	446	40.45	40.7	41.65	40.25
2026-01-22	5.96 (+0.2)	0.0 (0.0)	2.61 (0.0)	50	18.94	0	0.0	0	0.0	264	39.9	40.1	40.85	39.85
2026-01-21	5.76 (-0.06)	0.0 (0.0)	2.61 (0.0)	-70	24.14	0	0.0	0	0.0	290	39.8	40.5	40.5	39.75
2026-01-20	5.82 (-0.02)	0.0 (0.0)	2.61 (0.0)	-28	10.49	0	0.0	-1	0.37	267	40.5	40.85	41.1	40.35
2026-01-19	5.84 (+0.15)	0.0 (0.0)	2.61 (0.0)	114	31.67	0	0.0	0	0.0	360	40.9	40.9	41.85	40.7
2026-01-16	5.69 (-0.08)	0.0 (0.0)	2.61 (0.0)	-58	16.02	0	0.0	0	0.0	362	40.9	41.95	42.0	40.8
2026-01-15	5.77 (+0.22)	0.0 (0.0)	2.61 (0.0)	173	32.89	0	0.0	0	0.0	526	41.3	40.5	41.75	40.35
2026-01-14	5.55 (+0.26)	0.0 (0.0)	2.61 (0.0)	208	54.88	0	0.0	2	0.53	379	40.5	39.2	40.65	39.2
2026-01-13	5.29 (-0.1)	0.0 (0.0)	2.61 (0.0)	-110	21.65	0	0.0	-1	0.2	508	39.4	40.5	40.6	39.4
2026-01-12	5.39 (-0.05)	0.0 (0.0)	2.61 (0.0)	-72	27.17	0	0.0	0	0.0	265	40.8	42.0	42.0	40.45
2026-01-09	5.44 (+0.11)	0.0 (0.0)	2.61 (0.0)	75	21.43	0	0.0	-1	0.29	350	40.7	40.4	41.6	40.3
2026-01-08	5.33 (-0.06)	0.0 (0.0)	2.61 (0.0)	-55	13.92	0	0.0	-1	0.25	395	40.2	40.75	41.25	39.85
2026-01-07	5.39 (+0.1)	0.0 (0.0)	2.61 (0.0)	72	23.3	0	0.0	-1	0.32	309	40.3	40.35	40.65	39.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	5.29 (+0.04)	0.0 (0.0)	2.61 (0.0)	18	7.79	0	0.0	0	0.0	231	40.25	40.15	40.7	40.1
2026-01-05	5.25 (-0.01)	0.0 (0.0)	2.61 (0.0)	-24	7.41	0	0.0	0	0.0	324	40.5	41.0	41.6	39.75
2026-01-02	5.26 (+0.03)	0.0 (0.0)	2.61 (0.0)	25	7.96	0	0.0	0	0.0	314	40.5	41.55	42.2	40.5
2025-12-31	5.23 (-0.07)	0.0 (0.0)	2.61 (0.0)	-65	30.66	0	0.0	0	0.0	212	41.3	41.35	41.85	40.7
2025-12-30	5.3 (+0.05)	0.0 (0.0)	2.61 (0.0)	33	22.6	0	0.0	0	0.0	146	41.35	41.25	41.35	40.7
2025-12-29	5.25 (+0.04)	0.0 (0.0)	2.61 (0.0)	29	28.43	0	0.0	0	0.0	102	41.15	41.1	41.8	41.1
2025-12-26	5.21 (+0.05)	0.0 (0.0)	2.61 (0.0)	27	15.17	0	0.0	0	0.0	178	41.2	41.75	41.85	41.2
2025-12-24	5.16 (0.0)	0.0 (0.0)	2.61 (0.0)	-7	5.74	0	0.0	0	0.0	122	41.95	42.5	42.5	41.95
2025-12-23	5.16 (+0.06)	0.0 (0.0)	2.61 (0.0)	47	22.49	0	0.0	0	0.0	209	42.0	42.0	42.45	41.85
2025-12-22	5.1 (+0.13)	0.0 (0.0)	2.61 (0.0)	103	50.49	0	0.0	0	0.0	204	41.8	41.5	42.1	41.5
2025-12-19	4.97 (+0.04)	0.0 (0.0)	2.61 (0.0)	35	39.77	0	0.0	0	0.0	88	41.1	41.15	41.8	41.1
2025-12-18	4.93 (0.0)	0.0 (0.0)	2.61 (-0.01)	-4	4.44	0	0.0	-5	5.56	90	41.1	41.95	41.95	41.0
2025-12-17	4.93 (+0.02)	0.0 (0.0)	2.62 (0.0)	19	15.7	0	0.0	1	0.83	121	41.45	41.4	42.0	41.35
2025-12-16	4.91 (+0.05)	0.0 (0.0)	2.62 (0.0)	29	14.36	0	0.0	-1	0.5	202	41.2	41.5	41.75	40.65
2025-12-15	4.86 (+0.08)	0.0 (0.0)	2.62 (0.0)	62	36.26	0	0.0	0	0.0	171	41.8	42.4	42.45	41.6
2025-12-12	4.78 (+0.04)	0.0 (0.0)	2.62 (0.0)	12	3.99	0	0.0	0	0.0	301	42.4	42.45	42.65	41.9
2025-12-11	4.74 (+0.08)	0.0 (0.0)	2.62 (0.0)	60	13.67	0	0.0	1	0.23	439	42.6	42.65	43.9	42.45
2025-12-10	4.66 (-0.41)	0.0 (0.0)	2.62 (0.0)	-428	22.12	0	0.0	-2	0.1	1935	42.15	44.0	46.3	42.15
2025-12-09	5.07 (-0.09)	0.0 (0.0)	2.62 (0.0)	-109	13.57	0	0.0	0	0.0	803	43.5	44.0	44.05	42.75
2025-12-08	5.16 (+0.39)	0.0 (0.0)	2.62 (0.0)	317	19.33	0	0.0	1	0.06	1640	44.7	42.65	45.0	42.0
2025-12-05	4.77 (+0.16)	0.0 (0.0)	2.62 (0.0)	124	43.66	0	0.0	0	0.0	284	41.4	40.75	41.8	40.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.61 (+0.06)	0.0 (0.0)	2.62 (0.0)	39	38.61	0	0.0	-1	0.99	101	40.4	40.1	40.9	40.05
2025-12-03	4.55 (+0.08)	0.0 (0.0)	2.62 (0.0)	13	22.41	0	0.0	1	1.72	58	39.7	39.8	40.1	39.6
2025-12-02	4.47 (+0.01)	0.0 (0.0)	2.62 (-0.01)	4	4.4	0	0.0	-7	7.69	91	39.55	39.7	40.5	39.55
2025-12-01	4.46 (+0.06)	0.0 (0.0)	2.63 (0.0)	46	35.66	0	0.0	0	0.0	129	39.85	39.9	40.4	39.6
2025-11-28	4.4 (+0.04)	0.0 (0.0)	2.63 (0.0)	27	25.96	0	0.0	0	0.0	104	40.35	40.25	40.95	40.25
2025-11-27	4.36 (+0.04)	0.0 (0.0)	2.63 (-0.02)	35	30.43	0	0.0	-15	13.04	115	40.3	40.35	40.75	40.15
2025-11-26	4.32 (+0.22)	0.0 (0.0)	2.65 (+0.02)	165	37.25	0	0.0	10	2.26	443	40.25	39.4	40.9	39.4
2025-11-25	4.1 (+0.16)	0.0 (0.0)	2.63 (+0.02)	129	58.37	0	0.0	16	7.24	221	38.95	38.3	39.25	38.3
2025-11-24	3.94 (+0.07)	0.0 (0.0)	2.61 (-0.01)	51	37.23	0	0.0	0	0.0	137	38.05	37.75	38.25	37.75
2025-11-21	3.87 (+0.04)	0.0 (0.0)	2.62 (-0.02)	26	13.9	0	0.0	-23	12.3	187	37.45	37.9	38.65	37.3
2025-11-20	3.83 (+0.19)	0.0 (0.0)	2.64 (0.0)	60	28.44	0	0.0	1	0.47	211	38.15	37.75	38.8	37.7
2025-11-19	3.64 (0.0)	0.0 (0.0)	2.64 (-0.01)	-44	11.28	0	0.0	-8	2.05	390	37.3	38.15	38.9	37.3
2025-11-18	3.64 (-0.14)	0.0 (0.0)	2.65 (0.0)	-153	31.22	0	0.0	-3	0.61	490	38.15	39.65	39.75	38.0
2025-11-17	3.78 (+0.03)	0.0 (0.0)	2.65 (-0.01)	5	2.76	0	0.0	-3	1.66	181	39.65	39.5	40.3	39.5
2025-11-14	3.75 (+0.01)	0.0 (0.0)	2.66 (-0.01)	-25	7.67	0	0.0	-6	1.84	326	39.9	40.15	41.35	39.8
2025-11-13	3.74 (-0.02)	0.0 (0.0)	2.67 (+0.04)	-55	21.48	0	0.0	25	9.77	256	40.8	41.5	41.5	40.6
2025-11-12	3.76 (+0.15)	0.0 (0.0)	2.63 (0.0)	52	7.12	0	0.0	1	0.14	730	41.7	40.55	42.7	40.55
2025-11-11	3.61 (+0.15)	0.0 (0.0)	2.63 (-0.03)	114	18.33	0	0.0	-23	3.7	622	40.0	41.55	42.3	39.9
2025-11-10	3.46 (+0.07)	0.0 (0.0)	2.66 (+0.03)	34	11.56	0	0.0	23	7.82	294	41.0	39.2	41.2	39.1
2025-11-07	3.39 (+0.04)	0.0 (0.0)	2.63 (0.0)	19	11.18	0	0.0	-3	1.76	170	39.2	39.9	39.9	38.55
2025-11-06	3.35 (+0.03)	0.0 (0.0)	2.63 (-0.01)	17	10.37	0	0.0	0	0.0	164	40.25	40.0	40.6	39.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.32 (+0.02)	0.0 (0.0)	2.64 (-0.01)	12	5.56	0	0.0	-5	2.31	216	39.55	39.15	39.55	38.65
2025-11-04	3.3 (-0.04)	0.0 (0.0)	2.65 (-0.01)	-41	11.88	0	0.0	-11	3.19	345	39.55	40.8	41.1	39.3
2025-11-03	3.34 (+0.06)	0.0 (0.0)	2.66 (-0.01)	39	16.25	0	0.0	-9	3.75	240	40.55	41.0	41.45	40.4
2025-10-31	3.28 (-0.05)	0.0 (0.0)	2.67 (0.0)	-41	17.75	0	0.0	0	0.0	231	40.85	41.3	41.85	40.7
2025-10-30	3.33 (-0.06)	0.0 (0.0)	2.67 (0.0)	-49	16.23	0	0.0	-2	0.66	302	41.2	42.35	42.7	41.2
2025-10-29	3.39 (+0.08)	0.0 (0.0)	2.67 (-0.03)	53	20.95	0	0.0	-21	8.3	253	41.8	42.4	42.45	41.8
2025-10-28	3.31 (+0.04)	0.0 (0.0)	2.7 (-0.01)	23	12.43	0	0.0	-5	2.7	185	41.9	42.6	42.7	41.8
2025-10-27	3.27 (0.0)	0.0 (0.0)	2.71 (0.0)	-15	7.32	0	0.0	-1	0.49	205	42.4	42.6	42.85	42.0
2025-10-23	3.27 (-0.06)	0.0 (0.0)	2.71 (0.0)	-66	27.97	0	0.0	-2	0.85	236	42.2	43.1	43.3	42.2
2025-10-22	3.33 (+0.04)	0.0 (0.0)	2.71 (0.0)	12	8.45	0	0.0	0	0.0	142	43.25	43.95	43.95	43.2
2025-10-21	3.29 (+0.25)	0.0 (0.0)	2.71 (0.0)	201	46.21	0	0.0	1	0.23	435	43.9	42.5	44.45	42.5
2025-10-20	3.04 (+0.1)	0.0 (0.0)	2.71 (+0.02)	77	40.96	0	0.0	10	5.32	188	42.65	42.3	42.8	41.85
2025-10-17	2.94 (-0.07)	0.0 (0.0)	2.69 (-0.01)	-63	29.17	0	0.0	-1	0.46	216	41.8	42.75	42.75	41.55
2025-10-16	3.01 (+0.08)	0.0 (0.0)	2.7 (0.0)	65	29.95	0	0.0	1	0.46	217	42.7	42.25	43.25	42.25
2025-10-15	2.93 (+0.01)	0.0 (0.0)	2.7 (+0.01)	-1	0.46	0	0.0	0	0.0	217	42.05	42.1	42.45	41.8
2025-10-14	2.92 (+0.08)	0.0 (0.0)	2.69 (-0.01)	58	14.99	0	0.0	-6	1.55	387	42.05	43.8	44.35	42.05
2025-10-13	2.84 (+0.2)	0.0 (0.0)	2.7 (-0.05)	152	23.03	0	0.0	-38	5.76	660	43.5	42.0	43.95	41.8
2025-10-09	2.64 (+0.11)	0.0 (0.0)	2.75 (+0.09)	75	12.82	0	0.0	70	11.97	585	44.1	44.4	45.25	44.0
2025-10-08	2.53 (-0.15)	0.0 (0.0)	2.66 (+0.03)	-287	28.44	0	0.0	21	2.08	1009	44.15	45.65	45.7	43.6
2025-10-07	2.68 (+0.21)	0.0 (0.0)	2.63 (-0.02)	175	50.29	0	0.0	-10	2.87	348	43.0	42.2	43.3	42.2
2025-10-03	2.47 (+0.06)	0.0 (0.0)	2.65 (+0.01)	34	13.65	0	0.0	0	0.0	249	42.1	42.45	42.7	42.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.41 (+0.07)	0.0 (0.0)	2.64 (0.0)	49	15.22	0	0.0	-2	0.62	322	42.45	42.6	43.4	42.05
2025-10-01	2.34 (+0.06)	0.0 (0.0)	2.64 (-0.01)	22	9.44	0	0.0	-2	0.86	233	42.6	42.85	42.9	42.35
2025-09-30	2.28 (+0.13)	0.0 (0.0)	2.65 (0.0)	103	42.74	0	0.0	0	0.0	241	42.35	41.5	42.85	41.4
2025-09-26	2.15 (-0.08)	0.0 (0.0)	2.65 (0.0)	-85	14.51	0	0.0	-3	0.51	586	41.25	42.85	43.15	41.15
2025-09-25	2.23 (-0.03)	0.0 (0.0)	2.65 (0.0)	-55	12.94	0	0.0	-1	0.24	425	42.5	43.65	43.8	42.5
2025-09-24	2.26 (-0.02)	0.0 (0.0)	2.65 (-0.01)	-42	6.8	0	0.0	0	0.0	618	43.2	44.35	44.6	43.0
2025-09-23	2.28 (-0.02)	0.0 (0.0)	2.66 (0.0)	-29	5.7	0	0.0	-3	0.59	509	44.35	45.3	45.55	44.35
2025-09-22	2.3 (-0.03)	0.0 (0.0)	2.66 (0.0)	-17	5.86	0	0.0	0	0.0	290	45.1	45.7	46.25	45.0
2025-09-19	2.33 (-0.02)	0.0 (0.0)	2.66 (0.0)	-5	1.04	0	0.0	-1	0.21	480	45.45	46.8	46.8	45.4
2025-09-18	2.35 (+0.15)	0.0 (0.0)	2.66 (0.0)	125	17.81	0	0.0	0	0.0	702	46.2	46.0	47.1	45.8
2025-09-17	2.2 (+0.09)	0.0 (0.0)	2.66 (0.0)	-2	0.26	0	0.0	1	0.13	780	45.6	45.55	46.55	45.05
2025-09-16	2.11 (0.0)	0.0 (0.0)	2.66 (+0.01)	70	17.33	0	0.0	3	0.74	404	44.85	44.2	45.6	44.2
2025-09-15	2.11 (-0.05)	0.0 (0.0)	2.65 (-0.01)	-15	3.27	0	0.0	-9	1.96	459	44.05	45.35	45.55	44.0
2025-09-12	2.16 (+0.21)	0.0 (0.0)	2.66 (+0.01)	193	32.94	0	0.0	16	2.73	586	44.95	45.5	46.25	44.5
2025-09-11	1.95 (-0.28)	0.0 (0.0)	2.65 (-0.01)	-103	6.28	0	0.0	-7	0.43	1641	44.5	46.95	47.7	44.5
2025-09-10	2.23 (-0.04)	0.0 (0.0)	2.66 (+0.01)	-40	6.56	0	0.0	3	0.49	610	46.5	47.15	47.6	46.5
2025-09-09	2.27 (+0.22)	0.0 (0.0)	2.65 (+0.01)	171	20.85	0	0.0	6	0.73	820	46.85	47.2	47.55	46.6
2025-09-08	2.05 (+0.16)	0.0 (0.0)	2.64 (0.0)	72	6.7	0	0.0	-3	0.28	1075	47.1	48.25	48.25	47.1
2025-09-05	1.89 (-0.07)	0.0 (0.0)	2.64 (-0.01)	-65	4.82	0	0.0	-5	0.37	1348	48.0	48.2	48.35	47.15
2025-09-04	1.96 (-0.83)	0.0 (0.0)	2.65 (-0.11)	-619	17.81	0	0.0	-81	2.33	3475	48.0	51.0	51.3	47.5
2025-09-03	2.79 (+0.03)	0.0 (0.0)	2.76 (+0.01)	-63	0.39	0	0.0	8	0.05	16059	50.5	52.3	52.8	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	2.76 (+0.95)	0.0 (0.0)	2.75 (+0.11)	725	12.87	0	0.0	79	1.4	5635	50.9	47.15	50.9	47.15
2025-09-01	1.81 (-0.69)	0.0 (0.0)	2.64 (+0.01)	-753	17.24	0	0.0	6	0.14	4367	46.3	47.55	49.75	46.2
2025-08-29	2.5 (+0.28)	0.0 (0.0)	2.63 (+0.01)	218	11.23	0	0.0	15	0.77	1942	47.3	46.8	48.3	45.35
2025-08-28	2.22 (+0.12)	0.0 (0.0)	2.62 (-0.02)	81	9.17	0	0.0	-17	1.93	883	46.45	46.7	47.15	45.75
2025-08-27	2.1 (+0.23)	0.0 (0.0)	2.64 (0.0)	177	9.08	0	0.0	4	0.21	1950	46.9	45.7	47.9	45.5
2025-08-26	1.87 (-0.13)	0.0 (0.0)	2.64 (0.0)	45	6.99	0	0.0	1	0.16	644	45.1	44.85	45.35	44.2
2025-08-25	2.0 (-0.01)	0.0 (0.0)	2.64 (0.0)	0	0.0	0	0.0	-4	0.45	891	44.8	45.95	46.6	44.6
2025-08-22	2.01 (-0.09)	0.0 (0.0)	2.64 (-0.03)	-141	8.81	0	0.0	-21	1.31	1601	44.8	47.0	47.4	44.8
2025-08-21	2.1 (+0.19)	0.0 (0.0)	2.67 (+0.01)	142	5.4	0	0.0	4	0.15	2630	47.15	44.8	47.45	44.8
2025-08-20	1.91 (-0.16)	0.0 (0.0)	2.66 (+0.02)	-205	10.62	0	0.0	19	0.98	1930	44.05	46.35	47.3	44.0
2025-08-19	2.07 (+0.63)	0.0 (0.0)	2.64 (+0.01)	473	12.65	0	0.0	10	0.27	3738	46.35	47.6	48.6	46.0
2025-08-18	1.44 (-0.99)	0.0 (0.0)	2.63 (+0.04)	-858	7.53	0	0.0	27	0.24	11389	47.5	46.15	50.0	46.0
2025-08-15	2.43 (+0.27)	0.0 (0.0)	2.59 (+0.02)	246	5.65	0	0.0	16	0.37	4354	45.55	42.9	45.55	42.7
2025-08-14	2.16 (-1.13)	0.0 (0.0)	2.57 (-0.03)	-882	21.03	0	0.0	-28	0.67	4195	41.45	41.85	43.65	41.45
2025-08-13	3.29 (+0.69)	0.0 (0.0)	2.6 (+0.03)	577	48.49	0	0.0	25	2.1	1190	40.6	40.5	41.35	40.15
2025-08-12	2.6 (+0.27)	0.0 (0.0)	2.57 (-0.01)	271	49.01	0	0.0	0	0.0	553	39.85	40.0	40.55	39.55
2025-08-11	2.33 (+0.14)	0.0 (0.0)	2.58 (+0.01)	97	16.72	0	0.0	0	0.0	580	39.75	39.5	39.95	38.7
2025-08-08	2.19 (-0.06)	0.0 (0.0)	2.57 (-0.01)	-72	17.35	0	0.0	0	0.0	415	39.25	39.65	39.95	39.25
2025-08-07	2.25 (+0.02)	0.0 (0.0)	2.58 (+0.01)	47	15.67	0	0.0	0	0.0	300	39.75	39.75	40.2	39.3
2025-08-06	2.23 (-0.11)	0.0 (0.0)	2.57 (-0.01)	-125	22.77	0	0.0	-7	1.28	549	39.5	40.45	40.55	39.5
2025-08-05	2.34 (+0.1)	0.0 (0.0)	2.58 (0.0)	67	9.13	0	0.0	-1	0.14	734	40.35	41.2	41.3	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.24 (-0.1)	0.0 (0.0)	2.58 (0.0)	-101	4.75	0	0.0	2	0.09	2125	40.65	39.95	42.5	39.95
2025-08-01	2.34 (+0.05)	0.0 (0.0)	2.58 (+0.01)	-4	0.16	0	0.0	11	0.44	2524	40.65	39.3	41.7	38.2
2025-07-31	2.29 (+0.55)	0.0 (0.0)	2.57 (+0.02)	443	29.93	0	0.0	10	0.68	1480	39.45	39.0	40.3	39.0
2025-07-30	1.74 (-0.04)	0.0 (0.0)	2.55 (0.0)	-198	16.85	0	0.0	-1	0.09	1175	38.85	39.75	40.0	38.85
2025-07-29	1.78 (+0.13)	0.0 (0.0)	2.55 (0.0)	87	29.0	0	0.0	0	0.0	300	38.8	39.0	39.0	38.1
2025-07-28	1.65 (-0.05)	0.0 (0.0)	2.55 (0.0)	55	26.44	0	0.0	0	0.0	208	38.85	38.8	39.1	38.25
2025-07-25	1.7 (-0.01)	0.0 (0.0)	2.55 (0.0)	23	6.25	0	0.0	-1	0.27	368	38.6	39.75	39.75	38.6
2025-07-24	1.71 (+0.19)	0.0 (0.0)	2.55 (+0.01)	156	50.0	0	0.0	1	0.32	312	39.45	39.4	39.6	38.4
2025-07-23	1.52 (+0.15)	0.0 (0.0)	2.54 (-0.02)	157	42.32	0	0.0	0	0.0	371	39.1	38.6	39.1	38.25
2025-07-22	1.37 (-0.32)	0.0 (0.0)	2.56 (0.0)	-562	23.61	0	0.0	-4	0.17	2380	38.0	40.2	41.4	38.0
2025-07-21	1.69 (-0.01)	0.0 (0.0)	2.56 (0.0)	89	24.45	0	0.0	-2	0.55	364	40.0	39.65	40.1	38.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.37 (+0.04)	0.0 (0.0)	2.65 (-0.03)	-58	2.26	0	0.0	-26	1.01	2570	35.8	42.35	43.0	35.8
2026-07-09	6.33 (+0.27)	0.0 (0.0)	2.68 (-0.04)	101	5.34	0	0.0	-27	1.43	1893	42.0	46.3	46.8	41.6
2026-07-03	6.06 (+0.07)	0.0 (0.0)	2.72 (-0.12)	-122	5.17	0	0.0	-99	4.19	2361	45.25	45.15	47.8	43.0
2026-06-26	5.99 (+0.16)	0.0 (0.0)	2.84 (-0.05)	-374	8.21	0	0.0	-42	0.92	4553	45.2	46.95	49.6	45.1
2026-06-18	5.83 (+0.34)	0.0 (0.0)	2.89 (+0.01)	90	4.04	0	0.0	12	0.54	2226	46.0	45.3	46.7	44.1
2026-06-12	5.49 (+1.2)	0.0 (0.0)	2.88 (-0.08)	783	17.22	0	0.0	-64	1.41	4548	44.25	44.75	47.15	42.0
2026-06-05	4.29 (-7.07)	0.0 (0.0)	2.96 (-0.07)	-757	6.0	0	0.0	-51	0.4	12616	49.7	50.8	56.1	48.35
2026-05-29	11.36 (+0.75)	0.0 (0.0)	3.03 (-0.05)	366	3.23	0	0.0	-42	0.37	11317	50.3	54.8	58.5	50.3
2026-05-22	10.61 (+1.05)	0.0 (0.0)	3.08 (+0.21)	385	1.73	0	0.0	167	0.75	22304	54.8	45.9	56.1	45.2
2026-05-15	9.56 (0.0)	0.0 (0.0)	2.87 (-0.26)	-367	1.91	0	0.0	-206	1.07	19185	45.7	45.6	52.0	42.7
2026-05-08	9.56 (+0.48)	0.0 (0.0)	3.13 (+0.55)	332	12.85	0	0.0	435	16.83	2584	43.65	40.95	43.65	38.6
2026-04-30	9.08 (+0.22)	0.0 (0.0)	2.58 (0.0)	151	12.83	0	0.0	2	0.17	1177	39.6	40.05	40.8	38.05
2026-04-24	8.86 (+0.45)	0.0 (0.0)	2.58 (+0.01)	344	12.06	0	0.0	7	0.25	2852	39.45	38.45	42.8	38.0
2026-04-17	8.41 (+0.52)	0.0 (0.0)	2.57 (0.0)	360	29.32	0	0.0	-1	0.08	1228	38.35	35.0	39.2	35.0
2026-04-10	7.89 (+0.19)	0.0 (0.0)	2.57 (-0.01)	135	15.27	0	0.0	-6	0.68	884	35.8	35.1	36.8	34.7
2026-04-02	7.7 (0.0)	0.0 (0.0)	2.58 (0.0)	-72	10.93	0	0.0	-3	0.46	659	35.05	36.8	36.8	35.0
2026-03-27	7.7 (+0.1)	0.0 (0.0)	2.58 (-0.01)	23	2.72	0	0.0	-4	0.47	846	37.0	38.0	38.6	36.4
2026-03-20	7.6 (+0.39)	0.0 (0.0)	2.59 (0.0)	162	13.17	0	0.0	-1	0.08	1230	38.0	37.7	39.1	37.1
2026-03-13	7.21 (+0.31)	0.0 (0.0)	2.59 (0.0)	169	21.18	0	0.0	-2	0.25	798	37.7	36.8	38.5	35.35
2026-03-06	6.9 (+0.21)	0.0 (0.0)	2.59 (0.0)	9	0.66	0	0.0	-3	0.22	1362	38.0	39.0	40.95	36.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	6.69 (+0.53)	0.0 (0.0)	2.59 (+0.01)	389	34.3	0	0.0	7	0.62	1134	39.85	38.5	40.4	37.8
2026-02-11	6.16 (+0.09)	0.0 (0.0)	2.58 (0.0)	66	14.73	0	0.0	0	0.0	448	37.85	38.75	39.1	37.55
2026-02-06	6.07 (+0.03)	0.0 (0.0)	2.58 (-0.03)	-152	12.04	0	0.0	-19	1.51	1262	38.1	39.35	40.05	37.2
2026-01-30	6.04 (-0.02)	0.0 (0.0)	2.61 (0.0)	-54	1.62	0	0.0	-2	0.06	3342	40.0	40.45	43.9	39.15
2026-01-23	6.06 (+0.37)	0.0 (0.0)	2.61 (0.0)	138	8.48	0	0.0	-1	0.06	1627	40.45	40.9	41.85	39.75
2026-01-16	5.69 (+0.25)	0.0 (0.0)	2.61 (0.0)	141	6.91	0	0.0	1	0.05	2040	40.9	42.0	42.0	39.2
2026-01-09	5.44 (+0.18)	0.0 (0.0)	2.61 (0.0)	86	5.34	0	0.0	-3	0.19	1609	40.7	41.0	41.6	39.7
2026-01-02	5.26 (+0.05)	0.0 (0.0)	2.61 (0.0)	22	2.84	0	0.0	0	0.0	774	40.5	41.1	42.2	40.5
2025-12-26	5.21 (+0.24)	0.0 (0.0)	2.61 (0.0)	170	23.84	0	0.0	0	0.0	713	41.2	41.5	42.5	41.2
2025-12-19	4.97 (+0.19)	0.0 (0.0)	2.61 (-0.01)	141	20.98	0	0.0	-5	0.74	672	41.1	42.4	42.45	40.65
2025-12-12	4.78 (+0.01)	0.0 (0.0)	2.62 (0.0)	-148	2.89	0	0.0	0	0.0	5118	42.4	42.65	46.3	41.9
2025-12-05	4.77 (+0.37)	0.0 (0.0)	2.62 (-0.01)	226	34.09	0	0.0	-7	1.06	663	41.4	39.9	41.8	39.55
2025-11-28	4.4 (+0.53)	0.0 (0.0)	2.63 (+0.01)	407	39.9	0	0.0	11	1.08	1020	40.35	37.75	40.95	37.75
2025-11-21	3.87 (+0.12)	0.0 (0.0)	2.62 (-0.04)	-106	7.27	0	0.0	-36	2.47	1459	37.45	39.5	40.3	37.3
2025-11-14	3.75 (+0.36)	0.0 (0.0)	2.66 (+0.03)	120	5.39	0	0.0	20	0.9	2228	39.9	39.2	42.7	39.1
2025-11-07	3.39 (+0.11)	0.0 (0.0)	2.63 (-0.04)	46	4.05	0	0.0	-28	2.47	1135	39.2	41.0	41.45	38.55
2025-10-31	3.28 (+0.01)	0.0 (0.0)	2.67 (-0.04)	-29	2.47	0	0.0	-29	2.47	1176	40.85	42.6	42.85	40.7
2025-10-23	3.27 (+0.33)	0.0 (0.0)	2.71 (+0.02)	224	22.38	0	0.0	9	0.9	1001	42.2	42.3	44.45	41.85
2025-10-17	2.94 (+0.3)	0.0 (0.0)	2.69 (-0.06)	211	12.43	0	0.0	-44	2.59	1697	41.8	42.0	44.35	41.55
2025-10-09	2.64 (+0.17)	0.0 (0.0)	2.75 (+0.1)	-37	1.91	0	0.0	81	4.17	1942	44.1	42.2	45.7	42.2
2025-10-03	2.47 (+0.32)	0.0 (0.0)	2.65 (0.0)	208	19.9	0	0.0	-4	0.38	1045	42.1	41.5	43.4	41.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.15 (-0.18)	0.0 (0.0)	2.65 (-0.01)	-228	9.39	0	0.0	-7	0.29	2428	41.25	45.7	46.25	41.15
2025-09-19	2.33 (+0.17)	0.0 (0.0)	2.66 (0.0)	173	6.12	0	0.0	-6	0.21	2825	45.45	45.35	47.1	44.0
2025-09-12	2.16 (+0.27)	0.0 (0.0)	2.66 (+0.02)	293	6.19	0	0.0	15	0.32	4732	44.95	48.25	48.25	44.5
2025-09-05	1.89 (-0.61)	0.0 (0.0)	2.64 (+0.01)	-775	2.51	0	0.0	7	0.02	30884	48.0	47.55	52.8	46.2
2025-08-29	2.5 (+0.49)	0.0 (0.0)	2.63 (-0.01)	521	8.26	0	0.0	-1	0.02	6310	47.3	45.95	48.3	44.2
2025-08-22	2.01 (-0.42)	0.0 (0.0)	2.64 (+0.05)	-589	2.77	0	0.0	39	0.18	21288	44.8	46.15	50.0	44.0
2025-08-15	2.43 (+0.24)	0.0 (0.0)	2.59 (+0.02)	309	2.84	0	0.0	13	0.12	10872	45.55	39.5	45.55	38.7
2025-08-08	2.19 (-0.15)	0.0 (0.0)	2.57 (-0.01)	-184	4.46	0	0.0	-6	0.15	4123	39.25	39.95	42.5	39.25
2025-08-01	2.34 (+0.64)	0.0 (0.0)	2.58 (+0.03)	383	6.73	0	0.0	20	0.35	5687	40.65	38.8	41.7	38.1
2025-07-25	1.7 (0.0)	0.0 (0.0)	2.55 (-0.01)	-137	3.61	0	0.0	-6	0.16	3795	38.6	39.65	41.4	38.0
2025-07-18	1.7 (+0.28)	0.0 (0.0)	2.56 (0.0)	168	5.35	0	0.0	-1	0.03	3138	39.6	38.9	40.8	38.0
2025-07-11	1.42 (+0.24)	0.0 (0.0)	2.56 (0.0)	-89	3.32	0	0.0	5	0.19	2678	39.1	38.6	40.35	37.3
2025-07-04	1.18 (-0.12)	0.0 (0.0)	2.56 (+0.01)	-213	3.07	0	0.0	-3	0.04	6947	38.9	40.05	42.5	38.6
2025-06-27	1.3 (+0.06)	0.0 (0.0)	2.55 (-0.01)	508	22.01	0	0.0	-10	0.43	2308	39.8	38.3	40.9	37.15
2025-06-20	1.24 (-0.24)	0.0 (0.0)	2.56 (-0.01)	-598	7.06	0	0.0	6	0.07	8466	38.5	38.3	42.25	37.2
2025-06-13	1.48 (+0.15)	0.0 (0.0)	2.57 (+0.01)	40	1.23	0	0.0	3	0.09	3254	38.2	39.5	40.8	38.15
2025-06-06	1.33 (+0.27)	0.0 (0.0)	2.56 (0.0)	-194	2.51	0	0.0	4	0.05	7731	39.15	39.0	41.3	37.1
2025-05-29	1.06 (-1.79)	0.0 (0.0)	2.56 (0.0)	-2269	10.05	0	0.0	-5	0.02	22588	39.4	43.1	45.0	39.15
2025-05-23	2.85 (-0.5)	0.0 (0.0)	2.56 (0.0)	-235	5.48	0	0.0	1	0.02	4286	41.45	38.15	41.45	36.5
2025-05-16	3.35 (+0.22)	0.0 (0.0)	2.56 (+0.01)	292	13.27	0	0.0	4	0.18	2200	38.05	35.5	38.6	35.5
2025-05-09	3.13 (-0.13)	0.0 (0.0)	2.55 (0.0)	62	5.37	0	0.0	-1	0.09	1154	35.2	37.0	37.0	34.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.26 (-0.01)	0.0 (0.0)	2.55 (-0.01)	51	2.93	0	0.0	0	0.0	1739	36.55	34.55	38.0	34.55
2025-04-25	3.27 (+0.16)	0.0 (0.0)	2.56 (0.0)	173	10.68	0	0.0	-3	0.19	1620	34.4	34.3	34.95	31.3
2025-04-18	3.11 (+0.63)	0.0 (0.0)	2.56 (-0.02)	435	15.39	0	0.0	-9	0.32	2826	33.7	33.8	36.15	33.0
2025-04-11	2.48 (+0.08)	0.0 (0.0)	2.58 (+0.01)	106	2.62	0	0.0	-6	0.15	4051	32.25	39.05	39.05	31.35
2025-04-02	2.4 (+0.74)	0.0 (0.0)	2.57 (0.0)	671	38.56	0	0.0	-2	0.11	1740	43.35	43.0	44.0	41.25
2025-03-28	1.66 (+0.38)	0.0 (0.0)	2.57 (-0.03)	160	8.84	0	0.0	-11	0.61	1810	45.05	48.8	49.35	44.8
2025-03-21	1.28 (-0.06)	0.0 (0.0)	2.6 (0.0)	117	6.45	0	0.0	-4	0.22	1814	48.65	50.0	50.5	48.65
2025-03-14	1.34 (-0.13)	0.0 (0.0)	2.6 (-0.03)	185	7.86	0	0.0	-25	1.06	2353	49.0	51.0	51.6	48.0
2025-03-07	1.47 (+0.03)	0.0 (0.0)	2.63 (-0.05)	-214	7.61	0	0.0	-38	1.35	2813	51.0	53.2	53.7	50.7
2025-02-27	1.44 (-0.2)	0.0 (0.0)	2.68 (-0.01)	-37	0.68	0	0.0	-9	0.17	5422	54.3	56.7	58.6	54.3
2025-02-21	1.64 (+0.4)	0.0 (0.0)	2.69 (+0.02)	67	0.74	0	0.0	19	0.21	9046	57.2	55.2	59.5	54.1
2025-02-14	1.24 (-0.38)	0.0 (0.0)	2.67 (-0.04)	-692	3.96	0	0.0	-38	0.22	17465	54.5	57.1	60.4	54.5
2025-02-07	1.62 (-0.48)	0.0 (0.0)	2.71 (+0.04)	-504	2.44	0	0.0	35	0.17	20697	57.5	54.3	58.8	50.7
2025-01-22	2.1 (-0.5)	0.0 (0.0)	2.67 (-0.08)	-128	0.72	0	0.0	-73	0.41	17811	56.3	58.8	62.6	56.0
2025-01-17	2.6 (+0.19)	0.0 (0.0)	2.75 (+0.06)	-61	0.14	0	0.0	47	0.11	43906	58.3	54.7	61.6	50.4
2025-01-10	2.41 (-0.45)	0.0 (0.0)	2.69 (+0.01)	-1145	1.95	0	0.0	12	0.02	58856	55.3	54.0	62.3	53.5
2025-01-03	2.86 (-0.52)	0.0 (0.0)	2.68 (+0.01)	-703	6.29	0	0.0	13	0.12	11175	49.9	53.1	56.5	49.9
2024-12-27	3.38 (+0.48)	0.0 (0.0)	2.67 (+0.02)	389	4.77	0	0.0	10	0.12	8162	51.6	47.2	54.9	46.95
2024-12-20	2.9 (-0.1)	0.0 (0.0)	2.65 (-0.01)	65	7.06	0	0.0	-4	0.43	921	46.5	48.7	48.7	46.0
2024-12-13	3.0 (+0.09)	0.0 (0.0)	2.66 (-0.01)	69	3.09	0	0.0	-13	0.58	2231	47.6	50.6	52.5	47.6
2024-12-06	2.91 (+0.17)	0.0 (0.0)	2.67 (+0.02)	233	22.38	0	0.0	16	1.54	1041	49.95	48.3	50.9	47.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.74 (+0.01)	0.0 (0.0)	2.65 (-0.02)	114	12.85	0	0.0	-5	0.56	887	47.8	48.55	50.3	46.55
2024-11-22	2.73 (+0.02)	0.0 (0.0)	2.67 (0.0)	193	16.71	0	0.0	-3	0.26	1155	48.0	48.4	49.1	46.5
2024-11-15	2.71 (-0.33)	0.0 (0.0)	2.67 (-0.08)	62	4.46	0	0.0	-65	4.67	1391	48.7	51.8	52.8	48.45
2024-11-08	3.04 (+0.34)	0.0 (0.0)	2.75 (-0.01)	283	12.29	0	0.0	-7	0.3	2302	51.7	50.3	54.8	48.6
2024-11-01	2.7 (+0.05)	0.0 (0.0)	2.76 (-0.06)	-94	4.63	0	0.0	-44	2.17	2032	49.95	53.3	54.4	48.55
2024-10-25	2.65 (-0.37)	0.0 (0.0)	2.82 (+0.07)	-1069	7.53	0	0.0	47	0.33	14202	53.2	51.5	59.5	51.5
2024-10-18	3.02 (-0.09)	0.0 (0.0)	2.75 (-0.05)	44	1.69	0	0.0	-32	1.23	2607	51.3	51.7	53.6	50.3
2024-10-11	3.11 (-0.03)	0.0 (0.0)	2.8 (0.0)	-143	3.64	0	0.0	-3	0.08	3931	52.2	52.8	55.1	50.6
2024-10-04	3.14 (+0.24)	0.0 (0.0)	2.8 (+0.07)	178	3.49	0	0.0	53	1.04	5099	52.4	52.1	55.7	51.7
2024-09-27	2.9 (-0.09)	0.0 (0.0)	2.73 (+0.06)	-91	1.02	0	0.0	54	0.6	8936	52.8	44.8	54.4	44.8
2024-09-20	2.99 (+0.05)	0.0 (0.0)	2.67 (0.0)	141	33.98	0	0.0	1	0.24	415	44.65	44.05	45.2	43.5
2024-09-13	2.94 (+0.11)	0.0 (0.0)	2.67 (-0.04)	112	20.93	0	0.0	-6	1.12	535	43.8	42.9	44.0	41.95
2024-09-06	2.83 (-0.24)	0.0 (0.0)	2.71 (-0.02)	-59	6.33	0	0.0	-16	1.72	932	43.15	48.25	48.25	41.95
2024-08-30	3.07 (-0.13)	0.0 (0.0)	2.73 (0.0)	32	2.09	0	0.0	-2	0.13	1533	47.2	46.1	48.85	45.7
2024-08-23	3.2 (+0.03)	0.0 (0.0)	2.73 (+0.01)	176	21.31	0	0.0	4	0.48	826	45.6	45.6	47.45	44.9
2024-08-16	3.17 (-0.32)	0.0 (0.0)	2.72 (-0.01)	171	20.85	0	0.0	-3	0.37	820	45.4	44.2	45.65	43.75
2024-08-09	3.49 (+0.58)	0.0 (0.0)	2.73 (-0.05)	713	23.77	0	0.0	-41	1.37	2999	43.85	44.65	44.7	37.6
2024-08-02	2.91 (+0.52)	0.0 (0.0)	2.78 (-0.02)	243	20.68	0	0.0	-21	1.79	1175	46.35	48.3	48.4	44.65
2024-07-26	2.39 (-0.01)	0.0 (0.0)	2.8 (-0.05)	-48	5.0	0	0.0	-35	3.65	960	47.5	50.5	50.6	47.1
2024-07-19	2.4 (+0.3)	0.0 (0.0)	2.85 (-0.02)	139	5.09	0	0.0	-17	0.62	2732	50.1	52.0	54.9	50.1
2024-07-12	2.1 (-0.67)	0.0 (0.0)	2.87 (+0.03)	-254	12.69	0	0.0	26	1.3	2002	52.0	55.5	55.8	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.77 (+0.42)	0.0 (0.0)	2.84 (+0.04)	451	20.27	0	0.0	36	1.62	2225	54.7	52.6	55.2	51.3
2024-06-28	2.35 (-0.67)	0.0 (0.0)	2.8 (-0.01)	-437	15.8	0	0.0	-13	0.47	2765	52.5	55.0	57.0	52.1
2024-06-21	3.02 (+0.09)	0.0 (0.0)	2.81 (+0.01)	174	8.67	0	0.0	5	0.25	2007	54.5	54.3	55.5	53.0
2024-06-14	2.93 (-0.47)	0.0 (0.0)	2.8 (-0.03)	-108	6.77	0	0.0	-20	1.25	1595	53.8	56.1	56.1	53.1
2024-06-07	3.4 (-0.19)	0.0 (0.0)	2.83 (-0.05)	99	3.96	0	0.0	-40	1.6	2500	56.1	58.5	58.9	55.0
2024-05-31	3.59 (+0.22)	0.0 (0.0)	2.88 (+0.09)	306	3.76	0	0.0	73	0.9	8132	58.1	56.0	61.8	55.4
2024-05-24	3.37 (+0.16)	0.0 (0.0)	2.79 (0.0)	97	1.28	0	0.0	7	0.09	7553	55.2	60.2	61.2	54.8
2024-05-17	3.21 (+0.13)	0.0 (0.0)	2.79 (+0.1)	-186	1.95	0	0.0	73	0.76	9555	59.0	50.7	60.1	49.95
2024-05-10	3.08 (+0.39)	0.0 (0.0)	2.69 (-0.07)	293	16.78	0	0.0	-58	3.32	1746	50.3	51.1	51.6	48.85
2024-05-03	2.69 (+0.19)	0.0 (0.0)	2.76 (-0.03)	165	15.35	0	0.0	-19	1.77	1075	50.7	52.0	53.0	50.5
2024-04-26	2.5 (+0.1)	0.0 (0.0)	2.79 (+0.04)	273	13.98	0	0.0	29	1.48	1953	51.5	51.6	52.6	49.7
2024-04-19	2.4 (+0.93)	0.0 (0.0)	2.75 (-0.46)	987	23.67	0	0.0	-360	8.64	4169	51.3	57.0	57.0	49.9
2024-04-12	1.47 (-0.6)	0.0 (0.0)	3.21 (-0.15)	-377	7.69	0	0.0	-128	2.61	4900	57.0	61.9	62.4	56.8
2024-04-03	2.07 (+0.14)	0.0 (0.0)	3.36 (-0.03)	242	11.21	0	0.0	-13	0.6	2158	61.6	60.5	62.5	60.2
2024-03-29	1.93 (-0.6)	0.0 (0.0)	3.39 (-0.03)	-481	8.57	0	0.0	-30	0.53	5615	60.0	62.2	64.0	59.4
2024-03-22	2.53 (+0.01)	0.0 (0.0)	3.42 (0.0)	-46	1.22	0	0.0	8	0.21	3762	61.8	60.3	62.3	59.8
2024-03-15	2.52 (-0.86)	0.0 (0.0)	3.42 (-0.22)	-652	10.25	0	0.0	-176	2.77	6363	59.7	61.6	64.0	59.3
2024-03-08	3.38 (+0.58)	0.0 (0.0)	3.64 (+0.04)	696	2.1	0	0.0	30	0.09	33107	61.6	69.5	74.0	60.5
2024-03-01	2.8 (+0.12)	0.0 (0.0)	3.6 (+0.55)	-63	0.15	0	0.0	434	1.03	42006	68.7	68.0	74.9	66.8
2024-02-23	2.68 (-0.52)	0.0 (0.0)	3.05 (+0.06)	-508	2.72	0	0.0	46	0.25	18650	66.8	66.6	69.4	64.1
2024-02-16	3.2 (+1.47)	0.0 (0.0)	2.99 (+0.08)	782	10.47	0	0.0	63	0.84	7472	66.0	65.0	66.8	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.73 (+0.09)	0.0 (0.0)	2.91 (-0.01)	-90	2.2	0	0.0	-18	0.44	4090	64.1	66.6	67.4	63.6
2024-02-02	1.64 (-1.61)	0.0 (0.0)	2.92 (+0.15)	-1321	2.51	0	0.0	130	0.25	52540	65.9	66.3	72.5	65.5
2024-01-26	3.25 (+1.16)	0.0 (0.0)	2.77 (+0.16)	1014	0.76	0	0.0	126	0.09	132726	65.7	59.3	74.4	58.7
2024-01-19	2.09 (-0.07)	0.0 (0.0)	2.61 (+0.02)	-453	1.87	0	0.0	14	0.06	24182	59.0	57.7	63.9	57.7
2024-01-12	2.16 (-1.91)	0.0 (0.0)	2.59 (+0.01)	-1454	8.99	0	0.0	6	0.04	16170	57.1	62.1	62.9	57.0
2024-01-05	4.07 (+0.99)	0.0 (0.0)	2.58 (+0.06)	834	5.68	0	0.0	51	0.35	14694	62.1	62.7	63.5	58.2
2023-12-29	3.08 (+1.16)	0.0 (0.0)	2.52 (-0.15)	691	1.44	0	0.0	-120	0.25	48024	62.2	60.0	65.6	59.6
2023-12-22	1.92 (+0.07)	0.0 (0.0)	2.67 (+0.16)	99	0.8	0	0.0	120	0.97	12321	59.2	56.3	61.0	54.5
2023-12-15	1.85 (-0.73)	0.0 (0.0)	2.51 (-0.01)	-742	5.45	0	0.0	-1	0.01	13608	56.6	60.8	61.6	56.6
2023-12-08	2.58 (+0.91)	0.0 (0.0)	2.52 (-0.04)	486	1.37	0	0.0	-39	0.11	35478	60.8	61.3	64.0	57.7
2023-12-01	1.67 (-1.57)	0.0 (0.0)	2.56 (+0.04)	-1275	3.26	0	0.0	39	0.1	39150	60.9	59.8	64.3	57.0
2023-11-24	3.24 (+0.97)	0.0 (0.0)	2.52 (0.0)	721	0.68	0	0.0	0	0.0	105599	59.2	53.7	70.1	51.5
2023-11-17	2.27 (+0.39)	0.0 (0.0)	2.52 (+0.01)	309	2.89	0	0.0	1	0.01	10689	51.8	45.95	51.8	45.85
2023-11-10	1.88 (+0.71)	0.0 (0.0)	2.51 (-0.01)	569	5.7	0	0.0	-1	0.01	9981	45.55	50.0	50.5	45.3
2023-11-03	1.17 (-0.35)	0.0 (0.0)	2.52 (0.0)	-426	1.47	0	0.0	0	0.0	28924	49.25	50.4	53.0	47.5
2023-10-27	1.52 (+0.08)	0.0 (0.0)	2.52 (0.0)	-227	0.4	0	0.0	0	0.0	57355	50.5	47.2	54.9	46.95
2023-10-20	1.44 (-0.64)	0.0 (0.0)	2.52 (+0.01)	-745	1.32	0	0.0	0	0.0	56280	47.5	40.6	51.3	40.4
2023-10-13	2.08 (+0.17)	0.0 (0.0)	2.51 (-0.01)	170	19.93	0	0.0	0	0.0	853	39.75	39.65	39.95	37.85
2023-10-06	1.91 (+0.09)	0.0 (0.0)	2.52 (0.0)	263	31.61	0	0.0	-1	0.12	832	38.6	39.3	39.75	37.85
2023-09-28	1.82 (-0.02)	0.0 (0.0)	2.52 (+0.01)	-85	11.01	0	0.0	0	0.0	772	37.65	40.1	40.15	37.6
2023-09-22	1.84 (+0.21)	0.0 (0.0)	2.51 (-0.01)	161	13.73	0	0.0	1	0.09	1173	39.2	38.15	40.05	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.63 (+0.3)	0.0 (0.0)	2.52 (+0.01)	278	36.2	0	0.0	0	0.0	768	38.25	38.2	38.6	36.5
2023-09-08	1.33 (-0.12)	0.0 (0.0)	2.51 (0.0)	63	8.96	0	0.0	0	0.0	703	37.3	37.35	38.6	36.9
2023-09-01	1.45 (+0.14)	0.0 (0.0)	2.51 (0.0)	236	35.07	0	0.0	1	0.15	673	37.35	36.45	37.55	35.65
2023-08-25	1.31 (+0.31)	0.0 (0.0)	2.51 (-0.02)	247	33.15	0	0.0	-22	2.95	745	35.8	36.15	36.6	34.7
2023-08-18	1.0 (+0.1)	0.0 (0.0)	2.53 (-0.01)	144	17.12	0	0.0	0	0.0	841	35.8	36.15	36.35	34.3
2023-08-11	0.9 (-0.16)	0.0 (0.0)	2.54 (-0.01)	-337	19.4	0	0.0	0	0.0	1737	36.15	38.7	38.8	35.65
2023-08-04	1.06 (+0.14)	0.0 (0.0)	2.55 (0.0)	63	3.95	0	0.0	0	0.0	1593	38.6	41.1	41.1	38.05
2023-07-28	0.92 (+0.04)	0.0 (0.0)	2.55 (+0.01)	-173	6.02	0	0.0	1	0.03	2873	40.6	42.0	42.0	38.95
2023-07-21	0.88 (+0.18)	0.0 (0.0)	2.54 (+0.02)	-102	1.5	0	0.0	-1	0.01	6789	42.05	40.6	44.35	38.1
2023-07-14	0.7 (+0.03)	0.0 (0.0)	2.52 (+0.01)	-195	11.13	0	0.0	1	0.06	1752	39.85	40.85	41.6	39.65
2023-07-07	0.67 (-0.37)	0.0 (0.0)	2.51 (-0.05)	-6	0.3	0	0.0	-10	0.49	2025	40.85	41.15	43.1	40.85
2023-06-30	1.04 (-0.42)	0.0 (0.0)	2.56 (0.0)	-208	20.66	0	0.0	0	0.0	1007	41.05	41.8	42.0	40.7
2023-06-21	1.46 (-0.21)	0.0 (0.0)	2.56 (0.0)	-52	6.64	0	0.0	0	0.0	783	41.4	42.05	42.3	41.2
2023-06-16	1.67 (-0.11)	0.0 (0.0)	2.56 (+0.01)	-44	3.7	0	0.0	0	0.0	1189	42.35	43.5	44.3	42.2
2023-06-09	1.78 (+0.04)	0.0 (0.0)	2.55 (+0.01)	85	5.09	0	0.0	22	1.32	1670	43.45	44.2	45.4	43.1
2023-06-02	1.74 (+0.3)	0.0 (0.0)	2.54 (0.0)	257	16.85	0	0.0	0	0.0	1525	43.6	42.05	44.5	42.05
2023-05-26	1.44 (+0.2)	0.0 (0.0)	2.54 (+0.01)	132	13.04	0	0.0	0	0.0	1012	41.65	41.65	43.4	41.65
2023-05-19	1.24 (-0.1)	0.0 (0.0)	2.53 (-0.01)	-50	4.35	0	0.0	-1	0.09	1149	41.85	41.75	43.25	40.6
2023-05-12	1.34 (-0.23)	0.0 (0.0)	2.54 (-0.04)	-253	22.15	0	0.0	-33	2.89	1142	41.9	43.95	44.1	41.3
2023-05-05	1.57 (-0.04)	0.0 (0.0)	2.58 (-0.04)	-79	8.23	0	0.0	-31	3.23	960	43.45	44.1	45.3	43.45
2023-04-28	1.61 (-0.66)	0.0 (0.0)	2.62 (0.0)	-894	34.24	0	0.0	-3	0.11	2611	44.1	45.2	45.4	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.27 (-1.19)	0.0 (0.0)	2.62 (-0.01)	-303	9.0	0	0.0	-1	0.03	3365	45.3	49.5	51.4	45.2
2023-04-14	3.46 (-0.32)	0.0 (0.0)	2.63 (+0.01)	3	0.07	0	0.0	17	0.4	4293	49.2	50.8	53.2	49.2
2023-04-07	3.78 (+0.92)	0.0 (0.0)	2.62 (+0.03)	713	19.24	0	0.0	20	0.54	3706	50.8	48.3	52.0	47.9
2023-03-31	2.86 (+0.27)	0.0 (0.0)	2.59 (+0.01)	238	12.03	0	0.0	-1	0.05	1979	48.05	48.55	49.2	46.2
2023-03-24	2.59 (+0.32)	0.0 (0.0)	2.58 (-0.01)	293	16.89	0	0.0	-1	0.06	1735	48.2	45.75	48.8	45.75
2023-03-17	2.27 (-0.4)	0.0 (0.0)	2.59 (+0.04)	-285	11.31	0	0.0	27	1.07	2519	45.75	46.75	47.7	45.0
2023-03-10	2.67 (-0.43)	0.0 (0.0)	2.55 (-0.02)	-411	10.64	0	0.0	-9	0.23	3863	47.1	48.7	51.3	47.0
2023-03-03	3.1 (-0.44)	0.0 (0.0)	2.57 (0.0)	-228	16.51	0	0.0	-1	0.07	1381	48.2	49.2	49.8	48.2
2023-02-24	3.54 (+0.27)	0.0 (0.0)	2.57 (+0.02)	380	10.26	0	0.0	11	0.3	3705	49.2	50.5	51.4	48.5
2023-02-17	3.27 (+0.88)	0.0 (0.0)	2.55 (+0.04)	766	28.0	0	0.0	29	1.06	2736	50.3	48.1	50.5	47.6
2023-02-10	2.39 (-0.04)	0.0 (0.0)	2.51 (-0.04)	-38	0.98	0	0.0	-22	0.57	3873	47.8	49.7	51.1	47.5
2023-02-03	2.43 (+0.73)	0.0 (0.0)	2.55 (+0.05)	534	6.68	0	0.0	33	0.41	7998	49.45	46.55	53.3	46.05
2023-01-17	1.7 (+0.08)	0.0 (0.0)	2.5 (-0.04)	64	9.79	0	0.0	-21	3.21	654	45.85	46.9	47.2	45.7
2023-01-13	1.62 (+0.22)	0.0 (0.0)	2.54 (+0.03)	157	2.9	0	0.0	14	0.26	5420	46.9	46.0	49.5	45.45
2023-01-06	1.4 (+0.19)	0.0 (0.0)	2.51 (-0.04)	148	9.34	0	0.0	-25	1.58	1585	45.3	44.7	46.2	44.05
2022-12-30	1.21 (-0.12)	0.0 (0.0)	2.55 (+0.02)	-100	4.14	0	0.0	5	0.21	2417	44.35	45.3	46.4	43.4
2022-12-23	1.33 (0.0)	0.0 (0.0)	2.53 (-0.07)	-2	0.08	0	0.0	-47	1.97	2390	44.8	46.2	47.25	43.7
2022-12-16	1.33 (-0.08)	0.0 (0.0)	2.6 (-0.28)	-316	7.71	0	0.0	-222	5.42	4099	46.2	50.9	50.9	45.95
2022-12-09	1.41 (-0.92)	0.0 (0.0)	2.88 (-0.22)	-737	6.51	0	0.0	-166	1.47	11329	50.0	52.6	54.0	46.85
2022-12-02	2.33 (-0.57)	0.0 (0.0)	3.1 (+0.64)	-439	3.23	0	0.0	499	3.67	13608	51.3	43.2	52.1	42.35
2022-11-25	2.9 (-0.03)	0.0 (0.0)	2.46 (+0.03)	131	5.61	0	0.0	21	0.9	2335	43.5	45.3	46.25	43.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	2.93 (+0.96)	0.0 (0.0)	2.43 (+0.09)	806	19.58	0	0.0	73	1.77	4117	44.8	43.15	46.6	43.05
2022-11-11	1.97 (+0.25)	0.0 (0.0)	2.34 (-0.05)	297	7.12	0	0.0	-42	1.01	4169	42.55	41.9	44.9	41.85
2022-11-04	1.72 (+0.39)	0.0 (0.0)	2.39 (+0.11)	342	10.04	0	0.0	88	2.58	3408	41.95	39.6	42.4	39.5
2022-10-28	1.33 (+0.23)	0.0 (0.0)	2.28 (-0.1)	185	6.85	0	0.0	-78	2.89	2699	39.05	40.5	40.85	39.0
2022-10-21	1.1 (-0.23)	0.0 (0.0)	2.38 (-0.06)	-358	9.05	0	0.0	-48	1.21	3954	39.55	42.05	42.8	39.2
2022-10-14	1.33 (+0.04)	0.0 (0.0)	2.44 (+0.31)	-7	0.18	0	0.0	237	6.03	3929	42.55	44.3	44.3	39.05
2022-10-07	1.29 (-0.2)	0.0 (0.0)	2.13 (+0.13)	-77	0.73	0	0.0	102	0.97	10500	45.45	42.5	48.6	42.5
2022-09-30	1.49 (+0.7)	0.0 (0.0)	2.0 (-0.1)	382	5.03	0	0.0	-66	0.87	7601	41.85	44.95	46.6	39.1
2022-09-23	0.79 (-0.18)	0.0 (0.0)	2.1 (+0.11)	-256	7.4	0	0.0	82	2.37	3459	46.2	48.3	48.4	45.1
2022-09-16	0.97 (-0.11)	0.0 (0.0)	1.99 (+0.07)	-90	1.82	0	0.0	59	1.19	4958	48.05	49.95	51.7	48.0
2022-09-08	1.08 (+0.02)	0.0 (0.0)	1.92 (-0.1)	-37	0.82	0	0.0	-89	1.97	4523	48.9	52.2	52.7	47.15
2022-09-02	1.06 (-0.1)	0.0 (0.0)	2.02 (-0.05)	-199	1.81	0	0.0	-26	0.24	11015	52.2	50.3	54.5	49.0
2022-08-26	1.16 (+0.17)	0.0 (0.0)	2.07 (+0.01)	37	0.44	0	0.0	-1	0.01	8501	53.4	56.3	56.5	52.1
2022-08-19	0.99 (-0.75)	0.0 (0.0)	2.06 (+0.08)	-763	3.54	0	0.0	63	0.29	21559	55.9	55.4	59.5	53.8
2022-08-12	1.74 (+0.78)	0.0 (0.0)	1.98 (-0.03)	552	2.66	0	0.0	-22	0.11	20763	55.1	53.5	55.7	51.3
2022-08-05	0.96 (+0.38)	0.0 (0.0)	2.01 (+0.05)	241	0.46	0	0.0	36	0.07	52211	58.5	60.5	64.1	56.0
2022-07-29	0.58 (-0.63)	0.0 (0.0)	1.96 (+0.27)	-523	0.68	0	0.0	218	0.28	76705	60.5	54.6	61.6	48.25
2022-07-22	1.21 (+0.3)	0.0 (0.0)	1.69 (+0.15)	230	1.22	0	0.0	114	0.61	18816	53.1	44.65	53.1	43.5
2022-07-15	0.91 (+0.31)	0.0 (0.0)	1.54 (+0.02)	44	0.3	0	0.0	5	0.03	14876	44.25	43.55	46.5	38.3
2022-07-08	0.6 (-0.56)	0.0 (0.0)	1.52 (-0.02)	-556	3.92	0	0.0	0	0.0	14171	43.3	47.15	48.45	41.45
2022-07-01	1.16 (-1.47)	0.0 (0.0)	1.54 (-0.01)	-1281	6.33	0	0.0	-7	0.03	20232	46.7	52.3	57.3	46.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.63 (+0.57)	0.0 (0.0)	1.55 (+0.05)	375	4.22	0	0.0	38	0.43	8883	50.7	47.75	50.7	43.45
2022-06-17	2.06 (-0.86)	0.0 (0.0)	1.5 (-0.01)	-736	21.15	0	0.0	-10	0.29	3480	48.25	55.0	55.4	47.4
2022-06-10	2.92 (-0.06)	0.0 (0.0)	1.51 (-0.02)	-151	9.91	0	0.0	-15	0.98	1524	56.0	58.0	58.4	55.5
2022-06-02	2.98 (+0.31)	0.0 (0.0)	1.53 (+0.02)	251	9.5	0	0.0	19	0.72	2643	58.2	55.8	59.5	55.4
2022-05-27	2.67 (+0.03)	0.0 (0.0)	1.51 (0.0)	65	2.76	0	0.0	-1	0.04	2356	54.9	57.0	57.7	54.0
2022-05-20	2.64 (+0.21)	0.0 (0.0)	1.51 (0.0)	306	8.88	0	0.0	3	0.09	3447	56.6	55.2	57.9	53.5
2022-05-13	2.43 (+1.18)	0.0 (0.0)	1.51 (0.0)	1010	23.82	0	0.0	-7	0.17	4241	54.2	53.4	54.7	49.1
2022-05-06	1.25 (+0.16)	0.0 (0.0)	1.51 (+0.05)	95	2.39	0	0.0	36	0.91	3973	53.8	54.9	57.0	52.9
2022-04-29	1.09 (+0.01)	0.0 (0.0)	1.46 (+0.11)	41	0.64	0	0.0	85	1.32	6443	53.7	56.0	56.8	49.8
2022-04-22	1.08 (+0.13)	0.0 (0.0)	1.35 (+0.04)	308	4.05	0	0.0	9	0.12	7613	58.8	61.8	61.8	56.5
2022-04-15	0.95 (-0.75)	0.0 (0.0)	1.31 (-0.06)	-340	4.82	0	0.0	-44	0.62	7049	61.8	78.5	79.9	61.8
2022-04-08	1.7 (-0.16)	0.0 (0.0)	1.37 (-0.01)	-52	1.56	0	0.0	2	0.06	3338	78.9	79.3	80.9	77.8
2022-04-01	1.86 (+0.23)	0.0 (0.0)	1.38 (+0.04)	198	2.67	0	0.0	29	0.39	7408	78.9	72.5	79.6	71.1
2022-03-25	1.63 (-0.26)	0.0 (0.0)	1.34 (+0.02)	-72	1.49	0	0.0	8	0.17	4829	72.5	72.5	74.8	71.0
2022-03-18	1.89 (+0.13)	0.0 (0.0)	1.32 (0.0)	144	2.83	0	0.0	7	0.14	5084	71.5	73.1	73.8	66.5
2022-03-11	1.76 (-0.05)	0.0 (0.0)	1.32 (-0.05)	-31	0.49	0	0.0	-40	0.63	6317	72.8	80.0	80.0	70.5
2022-03-04	1.81 (+0.21)	0.0 (0.0)	1.37 (+0.05)	198	4.1	0	0.0	35	0.73	4827	81.1	78.0	82.9	77.2
2022-02-25	1.6 (-0.07)	0.0 (0.0)	1.32 (-0.06)	-81	1.68	0	0.0	-40	0.83	4828	76.9	82.1	82.9	75.1
2022-02-18	1.67 (-0.01)	0.0 (0.0)	1.38 (-0.07)	-83	1.61	0	0.0	-61	1.19	5142	82.7	82.5	84.0	79.7
2022-02-11	1.68 (+0.27)	0.0 (0.0)	1.45 (+0.09)	312	3.77	0	0.0	76	0.92	8281	84.5	78.5	85.7	75.5
2022-01-26	1.41 (+0.73)	0.0 (0.0)	1.36 (-0.03)	539	13.16	0	0.0	-36	0.88	4097	77.3	78.5	81.7	76.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.68 (-0.39)	0.0 (0.0)	1.39 (-0.02)	-259	4.08	0	0.0	-9	0.14	6351	80.9	83.8	89.5	80.9
2022-01-14	1.07 (-0.33)	0.0 (0.0)	1.41 (-0.05)	-227	3.05	0	0.0	-38	0.51	7438	83.8	85.7	91.0	82.9
2022-01-07	1.4 (+0.29)	0.0 (0.0)	1.46 (-0.17)	220	1.38	0	0.0	-135	0.85	15917	87.9	102.0	102.5	85.1
2021-12-30	1.11 (+0.42)	0.0 (0.0)	1.63 (-0.03)	358	7.57	0	0.0	-20	0.42	4732	101.0	102.0	103.5	100.0
2021-12-24	0.69 (+0.2)	0.0 (0.0)	1.66 (+0.05)	100	0.7	0	0.0	36	0.25	14363	102.0	99.5	107.5	99.1
2021-12-17	0.49 (+0.07)	0.0 (-0.41)	1.61 (-0.05)	40	0.34	-350	2.94	-61	0.51	11913	99.5	103.5	106.0	97.4
2021-12-10	0.42 (-0.62)	0.41 (-0.69)	1.66 (+0.1)	-459	1.71	-550	2.05	98	0.36	26859	105.0	98.1	109.0	97.6
2021-12-03	1.04 (-0.07)	1.1 (-1.19)	1.56 (-0.1)	74	0.3	-950	3.88	-77	0.31	24509	99.2	101.5	109.5	96.2
2021-11-26	1.11 (+0.39)	2.29 (0.0)	1.66 (-0.17)	352	1.04	0	0.0	-129	0.38	33793	104.5	119.0	125.0	102.5
2021-11-19	0.72 (-1.8)	2.29 (0.0)	1.83 (+0.1)	-1457	2.07	0	0.0	77	0.11	70464	119.0	119.0	129.5	119.0
2021-11-12	2.52 (+1.81)	2.29 (+0.03)	1.73 (+0.17)	1449	3.27	0	0.0	120	0.27	44365	112.5	108.0	112.5	101.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.37 (+0.37)	0.0 (0.0)	2.65 (-0.11)	-18	0.29	0	0.0	-88	1.43	6144	35.8	44.85	47.8	35.8
2026-06-30	6.0 (-5.36)	0.0 (0.0)	2.76 (-0.27)	-319	1.3	0	0.0	-209	0.85	24623	44.7	50.8	56.1	42.0
2026-05-29	11.36 (+2.28)	0.0 (0.0)	3.03 (+0.45)	716	1.29	0	0.0	354	0.64	55390	50.3	40.95	58.5	38.6
2026-04-30	9.08 (+1.45)	0.0 (0.0)	2.58 (0.0)	1031	16.16	0	0.0	2	0.03	6380	39.6	36.15	42.8	34.7
2026-03-31	7.63 (+0.94)	0.0 (0.0)	2.58 (-0.01)	250	5.37	0	0.0	-13	0.28	4656	35.0	39.0	40.95	35.0
2026-02-26	6.69 (+0.65)	0.0 (0.0)	2.59 (-0.02)	303	10.65	0	0.0	-12	0.42	2844	39.85	39.35	40.4	37.2
2026-01-30	6.04 (+0.81)	0.0 (0.0)	2.61 (0.0)	336	3.76	0	0.0	-5	0.06	8932	40.0	41.55	43.9	39.15
2025-12-31	5.23 (+0.83)	0.0 (0.0)	2.61 (-0.02)	386	5.06	0	0.0	-12	0.16	7626	41.3	39.9	46.3	39.55
2025-11-28	4.4 (+1.12)	0.0 (0.0)	2.63 (-0.04)	467	7.99	0	0.0	-33	0.56	5842	40.35	41.0	42.7	37.3
2025-10-31	3.28 (+1.0)	0.0 (0.0)	2.67 (+0.02)	474	7.16	0	0.0	13	0.2	6620	40.85	42.85	45.7	40.7
2025-09-30	2.28 (-0.22)	0.0 (0.0)	2.65 (+0.02)	-434	1.06	0	0.0	9	0.02	41110	42.35	47.55	52.8	41.15
2025-08-29	2.5 (+0.21)	0.0 (0.0)	2.63 (+0.06)	53	0.12	0	0.0	56	0.12	45117	47.3	39.3	50.0	38.2
2025-07-31	2.29 (+0.82)	0.0 (0.0)	2.57 (+0.01)	93	0.62	0	0.0	4	0.03	15102	39.45	40.9	41.95	37.3
2025-06-30	1.47 (+0.41)	0.0 (0.0)	2.56 (0.0)	-221	0.84	0	0.0	3	0.01	26378	40.5	39.0	42.5	37.1
2025-05-29	1.06 (-2.21)	0.0 (0.0)	2.56 (0.0)	-2152	7.0	0	0.0	-5	0.02	30747	39.4	36.75	45.0	34.05
2025-04-30	3.27 (+0.97)	0.0 (0.0)	2.56 (-0.01)	950	9.11	0	0.0	-14	0.13	10428	35.55	41.7	44.0	31.3
2025-03-31	2.3 (+0.86)	0.0 (0.0)	2.57 (-0.11)	736	7.5	0	0.0	-80	0.81	9819	41.35	53.2	53.7	41.25
2025-02-27	1.44 (-0.66)	0.0 (0.0)	2.68 (+0.01)	-1166	2.22	0	0.0	7	0.01	52630	54.3	54.3	60.4	50.7
2025-01-22	2.1 (-0.5)	0.0 (0.0)	2.67 (+0.02)	-1236	1.01	0	0.0	10	0.01	122906	56.3	53.8	62.6	49.9
2024-12-31	2.6 (-0.14)	0.0 (0.0)	2.65 (0.0)	-45	0.21	0	0.0	-2	0.01	21199	53.8	48.3	56.5	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.74 (+0.07)	0.0 (0.0)	2.65 (-0.11)	674	11.36	0	0.0	-83	1.4	5934	47.8	49.1	54.8	46.5
2024-10-30	2.67 (-0.63)	0.0 (0.0)	2.76 (-0.04)	-1422	5.57	0	0.0	-27	0.11	25524	49.85	54.5	59.5	49.25
2024-09-30	3.3 (+0.23)	0.0 (0.0)	2.8 (+0.07)	419	3.23	0	0.0	84	0.65	12971	54.0	48.25	55.7	41.95
2024-08-30	3.07 (+0.14)	0.0 (0.0)	2.73 (-0.05)	1144	17.56	0	0.0	-43	0.66	6513	47.2	47.55	48.85	37.6
2024-07-31	2.93 (+0.58)	0.0 (0.0)	2.78 (-0.02)	479	5.47	0	0.0	-10	0.11	8762	47.0	52.6	55.8	44.65
2024-06-28	2.35 (-1.24)	0.0 (0.0)	2.8 (-0.08)	-272	3.07	0	0.0	-68	0.77	8868	52.5	58.5	58.9	52.1
2024-05-31	3.59 (+0.95)	0.0 (0.0)	2.88 (+0.1)	547	1.98	0	0.0	82	0.3	27597	58.1	53.0	61.8	48.85
2024-04-30	2.64 (+0.71)	0.0 (0.0)	2.78 (-0.61)	1253	9.18	0	0.0	-478	3.5	13647	52.5	60.5	62.5	49.7
2024-03-29	1.93 (-1.07)	0.0 (0.0)	3.39 (-0.26)	-584	1.12	0	0.0	-208	0.4	51984	60.0	68.5	74.0	59.3
2024-02-29	3.0 (+0.68)	0.0 (0.0)	3.65 (+0.35)	-516	0.55	0	0.0	271	0.29	93617	67.6	69.8	74.9	63.1
2024-01-31	2.32 (-0.76)	0.0 (0.0)	3.3 (+0.78)	-642	0.3	0	0.0	621	0.29	215781	69.9	62.7	74.4	57.0
2023-12-29	3.08 (+1.16)	0.0 (0.0)	2.52 (+0.01)	336	0.28	0	0.0	0	0.0	119916	62.2	60.9	65.6	54.5
2023-11-30	1.92 (+0.17)	0.0 (0.0)	2.51 (-0.01)	3	0.0	0	0.0	-1	0.0	171750	60.7	48.95	70.1	45.3
2023-10-31	1.75 (-0.07)	0.0 (0.0)	2.52 (0.0)	-446	0.35	0	0.0	-1	0.0	127432	48.3	39.3	54.9	37.85
2023-09-28	1.82 (+0.46)	0.0 (0.0)	2.52 (+0.01)	508	14.04	0	0.0	2	0.06	3618	37.65	37.35	40.15	36.5
2023-08-31	1.36 (+0.64)	0.0 (0.0)	2.51 (-0.02)	410	8.4	0	0.0	-22	0.45	4883	37.15	39.9	39.9	34.3
2023-07-31	0.72 (-0.32)	0.0 (0.0)	2.53 (-0.03)	-624	4.47	0	0.0	-9	0.06	13949	39.4	41.15	44.35	38.1
2023-06-30	1.04 (-0.71)	0.0 (0.0)	2.56 (+0.02)	-218	4.25	0	0.0	22	0.43	5125	41.05	44.4	45.4	40.7
2023-05-31	1.75 (+0.14)	0.0 (0.0)	2.54 (-0.08)	6	0.11	0	0.0	-65	1.22	5315	43.6	44.1	45.3	40.6
2023-04-28	1.61 (-1.25)	0.0 (0.0)	2.62 (+0.03)	-481	3.44	0	0.0	33	0.24	13977	44.1	48.3	53.2	42.3
2023-03-31	2.86 (-0.68)	0.0 (0.0)	2.59 (+0.02)	-393	3.42	0	0.0	15	0.13	11478	48.05	49.2	51.3	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	3.54 (+1.22)	0.0 (0.0)	2.57 (+0.07)	1150	6.81	0	0.0	52	0.31	16899	49.2	48.5	53.3	47.5
2023-01-31	2.32 (+1.11)	0.0 (0.0)	2.5 (-0.05)	861	9.49	0	0.0	-33	0.36	9075	48.4	44.7	49.5	44.05
2022-12-30	1.21 (-1.83)	0.0 (0.0)	2.55 (+0.08)	-1760	5.62	0	0.0	53	0.17	31316	44.35	50.3	54.0	43.4
2022-11-30	3.04 (+1.54)	0.0 (0.0)	2.47 (+0.2)	1607	10.0	0	0.0	155	0.96	16076	47.4	40.0	47.4	39.7
2022-10-31	1.5 (+0.01)	0.0 (0.0)	2.27 (+0.27)	-122	0.57	0	0.0	214	0.99	21567	39.65	42.5	48.6	39.0
2022-09-30	1.49 (+0.48)	0.0 (0.0)	2.0 (-0.06)	-26	0.1	0	0.0	-47	0.18	25521	41.85	50.9	54.5	39.1
2022-08-31	1.01 (+0.43)	0.0 (0.0)	2.06 (+0.1)	-107	0.1	0	0.0	83	0.08	109072	52.4	60.5	64.1	49.0
2022-07-29	0.58 (-0.81)	0.0 (0.0)	1.96 (+0.42)	-994	0.78	0	0.0	333	0.26	127641	60.5	50.5	61.6	38.3
2022-06-30	1.39 (-1.72)	0.0 (0.0)	1.54 (+0.01)	-1691	5.23	0	0.0	12	0.04	32313	49.9	58.0	59.5	43.45
2022-05-31	3.11 (+2.02)	0.0 (0.0)	1.53 (+0.07)	1814	11.78	0	0.0	48	0.31	15397	58.0	54.9	58.4	49.1
2022-04-29	1.09 (-0.34)	0.0 (0.0)	1.46 (+0.11)	315	1.22	0	0.0	70	0.27	25786	53.7	76.2	80.9	49.8
2022-03-31	1.43 (-0.17)	0.0 (0.0)	1.35 (+0.03)	79	0.29	0	0.0	21	0.08	27127	76.8	78.0	82.9	66.5
2022-02-25	1.6 (+0.19)	0.0 (0.0)	1.32 (-0.04)	148	0.81	0	0.0	-25	0.14	18253	76.9	78.5	85.7	75.1
2022-01-26	1.41 (+0.3)	0.0 (0.0)	1.36 (-0.27)	273	0.81	0	0.0	-218	0.64	33805	77.3	102.0	102.5	76.1
2021-12-30	1.11 (+0.53)	0.0 (-1.83)	1.63 (0.0)	547	0.75	-1500	2.05	-15	0.02	73151	101.0	104.5	109.0	96.2
2021-11-30	0.58 (-0.78)	1.83 (-0.45)	1.63 (+0.08)	-518	0.24	-350	0.16	77	0.04	219650	106.0	106.0	129.5	99.0
2021-10-29	1.36 (-2.93)	2.28 (-0.03)	1.55 (+0.23)	-1521	0.77	-14	0.01	188	0.09	198679	102.0	87.0	106.0	66.8
2021-09-30	4.29 (+1.67)	2.31 (-1.24)	1.32 (+0.08)	-881	0.8	-1248	1.14	64	0.06	109768	88.3	119.5	133.0	83.6
2021-08-31	2.62 ()	3.55 ()	1.24 ()	548	0.91	-724	1.2	-251	0.41	60505	117.5	145.5	146.0	104.5