- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 26.3 (-0.38%) | 1851 | -6 | 0 | 0 | 0 | 0.0% | 8.45 (-0.03) | 157 (56.19%) | 0.18% | 0.83% | 4.29% |
2024-03-27 | 26.4 (0.19%) | 1857 | 0 | 0 | 0 | 0 | 0.0% | 8.48 (0.0) | 100 (-41.67%) | 0.12% | 0.76% | 4.34% |
2024-03-26 | 26.35 (-0.57%) | 1857 | -1 | 0 | 0 | 0 | 0.0% | 8.48 (0.0) | 173 (38.34%) | 0.2% | 0.87% | 4.52% |
2024-03-25 | 26.5 (0.76%) | 1858 | 11 | 0 | 0 | 0 | 0.0% | 8.48 (0.05) | 125 (-27.22%) | 0.14% | 0.76% | 4.57% |
2024-03-22 | 26.3 (0.19%) | 1847 | -2 | 0 | -4 | 0 | 0.0% | 8.43 (-0.01) | 171 (77.32%) | 0.2% | 0.8% | 4.82% |
2024-03-21 | 26.25 (0.19%) | 1849 | 0 | 4 | 0 | 0 | 0.22% | 8.44 (0.0) | 96 (-49.52%) | 0.11% | 0.7% | 5.21% |
2024-03-20 | 26.2 (0.0%) | 1849 | 4 | 4 | 0 | 0 | 0.22% | 8.44 (0.02) | 192 (136.53%) | 0.22% | 0.98% | 5.84% |
2024-03-19 | 26.2 (0.0%) | 1845 | 1 | 4 | 0 | 0 | 0.22% | 8.42 (0.0) | 81 (-49.73%) | 0.09% | 1.02% | 6.02% |
2024-03-18 | 26.2 (-0.19%) | 1844 | -72 | 4 | 0 | 0 | 0.22% | 8.42 (-0.33) | 161 (96.66%) | 0.18% | 1.1% | 6.23% |
2024-03-15 | 26.25 (-0.94%) | 1916 | -2 | 4 | 0 | 0 | 0.21% | 8.75 (0.0) | 82 (-75.92%) | 0.09% | 1.08% | 6.5% |
2024-03-14 | 26.5 (0.19%) | 1918 | -35 | 4 | 0 | 0 | 0.21% | 8.75 (-0.16) | 341 (51.96%) | 0.39% | 1.49% | 6.71% |
2024-03-13 | 26.45 (0.0%) | 1953 | -12 | 4 | -1 | 0 | 0.2% | 8.91 (-0.06) | 224 (41.84%) | 0.26% | 1.42% | 6.7% |
2024-03-12 | 26.45 (0.38%) | 1965 | 3 | 5 | 0 | 0 | 0.25% | 8.97 (0.01) | 158 (15.2%) | 0.18% | 1.36% | 6.8% |
2024-03-11 | 26.35 (0.38%) | 1962 | 2 | 5 | 5 | 0 | 0.25% | 8.96 (0.01) | 137 (-68.8%) | 0.16% | 1.37% | 6.91% |
2024-03-08 | 26.25 (-2.23%) | 1960 | -29 | 0 | 0 | 0 | 0.0% | 8.95 (-0.13) | 440 (55.54%) | 0.5% | 1.6% | 7.34% |
2024-03-07 | 26.85 (-1.83%) | 1989 | -17 | 0 | 0 | 0 | 0.0% | 9.08 (-0.08) | 283 (64.15%) | 0.32% | 1.27% | 8.7% |
2024-03-06 | 27.35 (0.55%) | 2006 | 43 | 0 | 0 | 0 | 0.0% | 9.16 (0.2) | 172 (2.37%) | 0.2% | 1.17% | 8.88% |
2024-03-05 | 27.2 (0.37%) | 1963 | 6 | 0 | 0 | 0 | 0.0% | 8.96 (0.03) | 168 (-49.48%) | 0.19% | 1.28% | 9.28% |
2024-03-04 | 27.1 (0.93%) | 1957 | -10 | 0 | 0 | 0 | 0.0% | 8.93 (-0.05) | 333 (115.73%) | 0.38% | 1.33% | 9.88% |
2024-03-01 | 26.85 (-1.29%) | 1967 | -1 | 0 | 0 | 0 | 0.0% | 8.98 (0.0) | 154 (-22.78%) | 0.18% | 1.34% | 10.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 27.2 (0.18%) | 1968 | 4 | 0 | 0 | 0 | 0.0% | 8.98 (0.02) | 200 (-24.47%) | 0.23% | 1.76% | 11.83% |
2024-02-27 | 27.15 (-1.45%) | 1964 | 8 | 0 | 0 | 0 | 0.0% | 8.96 (0.03) | 265 (23.65%) | 0.3% | 2.27% | 14.71% |
2024-02-26 | 27.55 (1.1%) | 1956 | -10 | 0 | 0 | 0 | 0.0% | 8.93 (-0.04) | 214 (-37.59%) | 0.24% | 2.36% | 32.61% |
2024-02-23 | 27.25 (-1.8%) | 1966 | -14 | 0 | 0 | 0 | 0.0% | 8.97 (-0.07) | 343 (-33.48%) | 0.39% | 2.42% | 46.92% |
2024-02-22 | 27.75 (0.36%) | 1980 | 34 | 0 | 0 | 0 | 0.0% | 9.04 (0.16) | 516 (-20.14%) | 0.59% | 2.48% | 52.29% |
2024-02-21 | 27.65 (2.79%) | 1946 | -27 | 0 | 0 | 0 | 0.0% | 8.88 (-0.13) | 646 (85.51%) | 0.74% | 2.19% | 51.79% |
2024-02-20 | 26.9 (-1.28%) | 1973 | 4 | 0 | 0 | 0 | 0.0% | 9.01 (0.02) | 348 (30.75%) | 0.4% | 1.84% | 51.16% |
2024-02-19 | 27.25 (0.18%) | 1969 | -6 | 0 | 0 | 0 | 0.0% | 8.99 (-0.02) | 266 (-32.95%) | 0.3% | 1.8% | 50.86% |
2024-02-16 | 27.2 (2.84%) | 1975 | -31 | 0 | -1 | 0 | 0.0% | 9.01 (-0.15) | 397 (51.23%) | 0.45% | 1.79% | 50.64% |
2024-02-15 | 26.45 (0.38%) | 2006 | 31 | 1 | 0 | 0 | 0.05% | 9.16 (0.15) | 262 (-21.46%) | 0.3% | 1.91% | 50.31% |
2024-02-05 | 26.35 (-0.75%) | 1975 | -32 | 1 | 0 | 0 | 0.05% | 9.01 (-0.15) | 334 (5.42%) | 0.38% | 3.48% | 50.04% |
2024-02-02 | 26.55 (-0.56%) | 2007 | -15 | 1 | -1 | 0 | 0.05% | 9.16 (-0.07) | 317 (25.92%) | 0.36% | 3.6% | 49.83% |
2024-02-01 | 26.7 (0.0%) | 2022 | -27 | 2 | -1 | 0 | 0.1% | 9.23 (-0.12) | 252 (-50.57%) | 0.29% | 3.84% | 49.55% |
2024-01-31 | 26.7 (-0.74%) | 2049 | -105 | 3 | 0 | 0 | 0.15% | 9.35 (-0.48) | 510 (-68.77%) | 0.58% | 4.34% | 49.39% |
2024-01-30 | 26.9 (-0.55%) | 2154 | 12 | 3 | -3 | 0 | 0.14% | 9.83 (0.05) | 1633 (271.26%) | 1.86% | 4.75% | 48.94% |
2024-01-29 | 27.05 (0.0%) | 2142 | -13 | 6 | -1 | 0 | 0.28% | 9.78 (-0.06) | 439 (-16.68%) | 0.5% | 4.4% | 47.41% |
2024-01-26 | 27.05 (-1.46%) | 2155 | -72 | 7 | -1 | 1 | 0.32% | 9.84 (-0.32) | 527 (-23.35%) | 0.6% | 7.0% | 47.07% |
2024-01-25 | 27.45 (-0.36%) | 2227 | -58 | 8 | -2 | 0 | 0.36% | 10.16 (-0.27) | 688 (-21.07%) | 0.79% | 24.61% | 46.73% |
2024-01-24 | 27.55 (-1.61%) | 2285 | -110 | 10 | -15 | 0 | 0.44% | 10.43 (-0.5) | 872 (-34.12%) | 1.0% | 38.38% | 46.03% |
2024-01-23 | 28.0 (-1.06%) | 2395 | -28 | 25 | -15 | 0 | 1.04% | 10.93 (-0.13) | 1324 (-51.3%) | 1.51% | 43.14% | 45.19% |
2024-01-22 | 28.3 (-2.08%) | 2423 | -27 | 40 | -42 | 0 | 1.65% | 11.06 (-0.12) | 2720 (-82.94%) | 3.11% | 41.72% | 43.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 28.9 (-2.2%) | 2450 | 347 | 82 | -135 | 0 | 3.35% | 11.18 (1.58) | 15950 (25.08%) | 18.21% | 38.72% | 40.77% |
2024-01-18 | 29.55 (9.85%) | 2103 | 205 | 217 | 187 | 0 | 10.32% | 9.6 (0.94) | 12752 (153.06%) | 14.56% | 20.61% | 22.72% |
2024-01-17 | 26.9 (2.67%) | 1898 | 226 | 30 | 30 | 0 | 1.58% | 8.66 (1.03) | 5039 (5825.52%) | 5.75% | 6.14% | 8.33% |
2024-01-16 | 26.2 (1.35%) | 1672 | 5 | 0 | 0 | 0 | 0.0% | 7.63 (0.02) | 85 (-8.54%) | 0.1% | 0.51% | 2.73% |
2024-01-15 | 25.85 (0.98%) | 1667 | -18 | 0 | 0 | 0 | 0.0% | 7.61 (-0.08) | 92 (8.82%) | 0.11% | 0.44% | 2.75% |
2024-01-12 | 25.6 (-0.58%) | 1685 | -14 | 0 | 0 | 0 | 0.0% | 7.69 (-0.06) | 85 (19.12%) | 0.1% | 0.5% | 2.88% |
2024-01-11 | 25.75 (0.0%) | 1699 | 7 | 0 | 0 | 0 | 0.0% | 7.75 (0.03) | 71 (-33.19%) | 0.08% | 0.49% | 2.93% |
2024-01-10 | 25.75 (-1.72%) | 1692 | -30 | 0 | 0 | 0 | 0.0% | 7.72 (-0.14) | 107 (241.97%) | 0.12% | 0.54% | 3.17% |
2024-01-09 | 26.2 (-0.38%) | 1722 | -1 | 0 | 0 | 0 | 0.0% | 7.86 (0.0) | 31 (-78.22%) | 0.04% | 0.54% | 3.17% |
2024-01-08 | 26.3 (0.19%) | 1723 | -51 | 0 | 0 | 0 | 0.0% | 7.86 (-0.24) | 144 (90.6%) | 0.16% | 0.85% | 3.38% |
2024-01-05 | 26.25 (0.57%) | 1774 | -4 | 0 | 0 | 0 | 0.0% | 8.1 (-0.02) | 75 (-34.41%) | 0.09% | 0.84% | 3.43% |
2024-01-04 | 26.1 (-0.76%) | 1778 | -22 | 0 | 0 | 0 | 0.0% | 8.12 (-0.1) | 115 (4.66%) | 0.13% | 1.02% | 3.68% |
2024-01-03 | 26.3 (0.0%) | 1800 | -4 | 0 | 0 | 0 | 0.0% | 8.22 (-0.01) | 110 (-63.02%) | 0.13% | 0.98% | 3.74% |
2024-01-02 | 26.3 (-1.13%) | 1804 | 3 | 0 | 0 | 0 | 0.0% | 8.23 (0.01) | 297 (111.23%) | 0.34% | 1.01% | 4.05% |
2023-12-29 | 26.6 (-1.3%) | 1801 | -25 | 0 | 0 | 0 | 0.0% | 8.22 (-0.11) | 141 (-38.47%) | 0.16% | 0.77% | 4.53% |
2023-12-28 | 26.95 (0.19%) | 1826 | 0 | 0 | 0 | 0 | 0.0% | 8.33 (0.0) | 229 (189.08%) | 0.26% | 0.7% | 4.93% |
2023-12-27 | 26.9 (0.0%) | 1826 | 14 | 0 | 0 | 0 | 0.0% | 8.33 (0.06) | 79 (-40.98%) | 0.09% | 0.6% | 5.2% |
2023-12-26 | 26.9 (-0.37%) | 1812 | 19 | 0 | 0 | 0 | 0.0% | 8.27 (0.09) | 134 (48.71%) | 0.15% | 0.68% | 5.54% |
2023-12-25 | 27.0 (-0.74%) | 1793 | -10 | 0 | 0 | 0 | 0.0% | 8.18 (-0.05) | 90 (11.33%) | 0.1% | 0.67% | 5.82% |
2023-12-22 | 27.2 (-0.37%) | 1803 | 3 | 0 | 0 | 0 | 0.0% | 8.23 (0.01) | 81 (-40.48%) | 0.09% | 0.69% | 5.95% |
2023-12-21 | 27.3 (-0.18%) | 1800 | -3 | 0 | 0 | 0 | 0.0% | 8.22 (-0.01) | 136 (-11.08%) | 0.16% | 0.83% | 6.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 27.35 (0.18%) | 1803 | -7 | 0 | 0 | 0 | 0.0% | 8.23 (-0.03) | 153 (20.58%) | 0.17% | 0.82% | 6.41% |
2023-12-19 | 27.3 (-0.73%) | 1810 | -23 | 0 | 0 | 0 | 0.0% | 8.26 (-0.11) | 127 (16.34%) | 0.15% | 0.97% | 6.32% |
2023-12-18 | 27.5 (-0.18%) | 1833 | -22 | 0 | 0 | 0 | 0.0% | 8.37 (-0.1) | 109 (-45.99%) | 0.12% | 0.95% | 6.28% |
2023-12-15 | 27.55 (0.36%) | 1855 | 0 | 0 | 0 | 0 | 0.0% | 8.47 (0.0) | 202 (56.83%) | 0.23% | 1.07% | 6.28% |
2023-12-14 | 27.45 (0.18%) | 1855 | 1 | 0 | 0 | 0 | 0.0% | 8.47 (0.01) | 129 (-54.46%) | 0.15% | 1.05% | 6.24% |
2023-12-13 | 27.4 (-0.36%) | 1854 | -19 | 0 | 0 | 0 | 0.0% | 8.46 (-0.09) | 283 (169.4%) | 0.32% | 1.24% | 6.18% |
2023-12-12 | 27.5 (-0.36%) | 1873 | 10 | 0 | 0 | 0 | 0.0% | 8.55 (0.05) | 105 (-52.11%) | 0.12% | 1.11% | 6.13% |
2023-12-11 | 27.6 (-1.43%) | 1863 | -20 | 0 | -5 | 0 | 0.0% | 8.5 (-0.09) | 219 (20.36%) | 0.25% | 1.43% | 6.19% |
2023-12-08 | 28.0 (0.54%) | 1883 | 4 | 5 | 0 | 0 | 0.27% | 8.59 (0.01) | 182 (-39.21%) | 0.21% | 1.99% | 6.19% |
2023-12-07 | 27.85 (-1.42%) | 1879 | -70 | 5 | 0 | 0 | 0.27% | 8.58 (-0.32) | 300 (85.59%) | 0.34% | 2.35% | 6.14% |
2023-12-06 | 28.25 (-0.18%) | 1949 | -12 | 5 | 0 | 0 | 0.26% | 8.9 (-0.05) | 161 (-58.35%) | 0.18% | 2.53% | 6.42% |
2023-12-05 | 28.3 (-0.7%) | 1961 | -14 | 5 | 0 | 0 | 0.25% | 8.95 (-0.06) | 388 (-45.5%) | 0.44% | 2.79% | 6.48% |
2023-12-04 | 28.5 (1.24%) | 1975 | 8 | 5 | 0 | 0 | 0.25% | 9.01 (0.03) | 712 (44.56%) | 0.81% | 2.77% | 6.3% |
2023-12-01 | 28.15 (0.0%) | 1967 | -29 | 5 | 5 | 0 | 0.25% | 8.98 (-0.13) | 492 (6.01%) | 0.56% | 2.19% | 5.8% |
2023-11-30 | 28.15 (1.62%) | 1996 | 57 | 0 | 0 | 0 | 0.0% | 9.11 (0.26) | 464 (21.42%) | 0.53% | 2.21% | 6.3% |
2023-11-29 | 27.7 (1.65%) | 1939 | 29 | 0 | 0 | 0 | 0.0% | 8.85 (0.13) | 382 (1.43%) | 0.44% | 1.81% | 6.93% |
2023-11-28 | 27.25 (-1.62%) | 1910 | -59 | 0 | 0 | 0 | 0.0% | 8.72 (-0.27) | 377 (86.23%) | 0.43% | 1.45% | 6.62% |
2023-11-27 | 27.7 (-0.89%) | 1969 | -8 | 0 | 0 | 0 | 0.0% | 8.99 (-0.03) | 202 (-60.09%) | 0.23% | 1.13% | 6.41% |
2023-11-24 | 27.95 (1.82%) | 1977 | 33 | 0 | 0 | 0 | 0.0% | 9.02 (0.15) | 507 (355.86%) | 0.58% | 1.02% | 6.28% |
2023-11-23 | 27.45 (-0.36%) | 1944 | 3 | 0 | 0 | 0 | 0.0% | 8.87 (0.01) | 111 (52.22%) | 0.13% | 0.63% | 5.8% |
2023-11-22 | 27.55 (0.18%) | 1941 | -1 | 0 | 0 | 0 | 0.0% | 8.86 (0.0) | 73 (-25.36%) | 0.08% | 0.59% | 5.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 27.5 (0.0%) | 1942 | -5 | 0 | 0 | 0 | 0.0% | 8.86 (-0.03) | 98 (-8.22%) | 0.11% | 0.79% | 6.12% |
2023-11-20 | 27.5 (0.0%) | 1947 | -7 | 0 | 0 | 0 | 0.0% | 8.89 (-0.03) | 106 (-35.55%) | 0.12% | 0.85% | 6.89% |
2023-11-17 | 27.5 (0.36%) | 1954 | 7 | 0 | 0 | 0 | 0.0% | 8.92 (0.03) | 165 (123.12%) | 0.19% | 0.99% | 6.92% |
2023-11-16 | 27.4 (0.74%) | 1947 | -3 | 0 | 0 | 0 | 0.0% | 8.89 (-0.01) | 74 (-69.71%) | 0.08% | 0.96% | 6.95% |
2023-11-15 | 27.2 (0.55%) | 1950 | -21 | 0 | 0 | 0 | 0.0% | 8.9 (-0.1) | 245 (60.27%) | 0.28% | 1.49% | 7.06% |
2023-11-14 | 27.05 (0.19%) | 1971 | -7 | 0 | 0 | 0 | 0.0% | 9.0 (-0.03) | 153 (-32.03%) | 0.17% | 1.45% | 6.99% |
2023-11-13 | 27.0 (-2.35%) | 1978 | -27 | 0 | 0 | 0 | 0.0% | 9.03 (-0.12) | 225 (61.88%) | 0.26% | 1.54% | 6.94% |
2023-11-10 | 27.65 (-1.07%) | 2005 | 5 | 0 | -9 | 0 | 0.0% | 9.15 (0.02) | 139 (-74.42%) | 0.16% | 1.59% | 6.79% |
2023-11-09 | 27.95 (0.36%) | 2000 | 52 | 9 | 0 | 0 | 0.45% | 9.13 (0.24) | 543 (158.18%) | 0.62% | 2.5% | 6.75% |
2023-11-08 | 27.85 (0.36%) | 1948 | 18 | 9 | 0 | 0 | 0.46% | 8.89 (0.08) | 210 (-10.05%) | 0.24% | 3.04% | 6.3% |
2023-11-07 | 27.75 (0.36%) | 1930 | -60 | 9 | -1 | 0 | 0.47% | 8.81 (-0.27) | 234 (-12.68%) | 0.27% | 2.93% | 6.41% |
2023-11-06 | 27.65 (-1.07%) | 1990 | 41 | 10 | -18 | 0 | 0.5% | 9.08 (0.18) | 268 (-71.24%) | 0.31% | 2.89% | 6.39% |
2023-11-03 | 27.95 (0.54%) | 1949 | -62 | 28 | 28 | 0 | 1.44% | 8.9 (-0.28) | 932 (-8.62%) | 1.06% | 2.68% | 6.32% |
2023-11-02 | 27.8 (3.54%) | 2011 | 124 | 0 | 0 | 0 | 0.0% | 9.18 (0.57) | 1020 (831.8%) | 1.16% | 1.71% | 5.49% |
2023-11-01 | 26.85 (0.19%) | 1887 | 12 | 0 | 0 | 0 | 0.0% | 8.61 (0.05) | 109 (-44.6%) | 0.12% | 0.77% | 4.81% |
2023-10-31 | 26.8 (-1.29%) | 1875 | 1 | 0 | 0 | 0 | 0.0% | 8.56 (0.01) | 197 (126.07%) | 0.23% | 0.96% | 5.24% |
2023-10-30 | 27.15 (0.93%) | 1874 | -1 | 0 | 0 | 0 | 0.0% | 8.55 (-0.01) | 87 (5.32%) | 0.1% | 1.61% | 5.68% |
2023-10-27 | 26.9 (0.37%) | 1875 | 10 | 0 | 0 | 0 | 0.0% | 8.56 (0.05) | 83 (-58.44%) | 0.09% | 1.66% | 6.06% |
2023-10-26 | 26.8 (-1.83%) | 1865 | -11 | 0 | 0 | 0 | 0.0% | 8.51 (-0.05) | 199 (-26.43%) | 0.23% | 1.78% | 6.72% |
2023-10-25 | 27.3 (-0.55%) | 1876 | -32 | 0 | 0 | 0 | 0.0% | 8.56 (-0.15) | 271 (-64.59%) | 0.31% | 1.75% | 9.89% |
2023-10-24 | 27.45 (3.58%) | 1908 | 55 | 0 | 0 | 0 | 0.0% | 8.71 (0.25) | 766 (476.03%) | 0.88% | 1.65% | 10.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 26.5 (0.76%) | 1853 | 0 | 0 | 0 | 0 | 0.0% | 8.46 (0.0) | 133 (-30.74%) | 0.15% | 0.9% | 9.36% |
2023-10-20 | 26.3 (-1.5%) | 1853 | 27 | 0 | -13 | 0 | 0.0% | 8.46 (0.13) | 192 (11.07%) | 0.22% | 0.85% | 9.32% |
2023-10-19 | 26.7 (4.3%) | 1826 | 6 | 13 | 12 | 0 | 0.71% | 8.33 (0.02) | 172 (-4.35%) | 0.2% | 0.75% | 9.27% |
2023-10-18 | 25.6 (-0.78%) | 1820 | 77 | 1 | 0 | 0 | 0.05% | 8.31 (0.35) | 180 (59.36%) | 0.21% | 0.73% | 9.17% |
2023-10-17 | 25.8 (0.0%) | 1743 | -29 | 1 | 0 | 0 | 0.06% | 7.96 (-0.13) | 113 (28.3%) | 0.13% | 0.87% | 9.2% |
2023-10-16 | 25.8 (-1.9%) | 1772 | -16 | 1 | 0 | 0 | 0.06% | 8.09 (-0.07) | 88 (-15.11%) | 0.1% | 0.99% | 9.18% |
2023-10-13 | 26.3 (0.0%) | 1788 | 1 | 1 | 0 | 0 | 0.06% | 8.16 (0.0) | 104 (-31.46%) | 0.12% | 1.12% | 9.3% |
2023-10-12 | 26.3 (-0.19%) | 1787 | -20 | 1 | -1 | 0 | 0.06% | 8.16 (-0.09) | 152 (-50.57%) | 0.17% | 1.25% | 9.44% |
2023-10-11 | 26.35 (-4.53%) | 1807 | -46 | 2 | -1 | 0 | 0.11% | 8.25 (-0.21) | 307 (41.95%) | 0.35% | 1.55% | 9.48% |
2023-10-06 | 27.6 (0.0%) | 1853 | 3 | 3 | 0 | 0 | 0.16% | 8.46 (0.02) | 216 (6.12%) | 0.25% | 1.76% | 9.48% |
2023-10-05 | 27.6 (-1.08%) | 1850 | -68 | 3 | 0 | 0 | 0.16% | 8.44 (-0.31) | 204 (-3.58%) | 0.23% | 2.17% | 9.57% |
2023-10-04 | 27.9 (-0.53%) | 1918 | -12 | 3 | -1 | 0 | 0.16% | 8.75 (-0.06) | 211 (-49.72%) | 0.24% | 2.43% | 9.8% |
2023-10-03 | 28.05 (-0.53%) | 1930 | -6 | 4 | -18 | 0 | 0.21% | 8.81 (-0.03) | 421 (-13.1%) | 0.48% | 2.93% | 9.89% |
2023-10-02 | 28.2 (0.53%) | 1936 | -30 | 22 | -36 | 0 | 1.14% | 8.84 (-0.13) | 484 (-16.63%) | 0.55% | 5.86% | 10.66% |
2023-09-28 | 28.05 (1.08%) | 1966 | 37 | 58 | -28 | 0 | 2.95% | 8.97 (0.17) | 581 (36.48%) | 0.66% | 5.85% | 10.96% |
2023-09-27 | 27.75 (0.0%) | 1929 | -27 | 86 | -32 | 0 | 4.46% | 8.8 (-0.13) | 425 (-35.12%) | 0.49% | 5.29% | 10.35% |
2023-09-26 | 27.75 (-0.89%) | 1956 | -44 | 118 | -49 | 0 | 6.03% | 8.93 (-0.2) | 656 (-78.0%) | 0.75% | 4.92% | 9.99% |
2023-09-25 | 28.0 (5.46%) | 2000 | 323 | 167 | 167 | 0 | 8.35% | 9.13 (1.48) | 2983 (520.46%) | 3.41% | 4.34% | 9.79% |
2023-09-22 | 26.55 (5.99%) | 1677 | 40 | 0 | 0 | 0 | 0.0% | 7.65 (0.18) | 480 (463.28%) | 0.55% | 1.03% | 6.47% |
2023-09-21 | 25.05 (-1.57%) | 1637 | -4 | 0 | 0 | 0 | 0.0% | 7.47 (-0.02) | 85 (-18.32%) | 0.1% | 0.72% | 6.01% |
2023-09-20 | 25.45 (-0.97%) | 1641 | -1 | 0 | 0 | 0 | 0.0% | 7.49 (0.0) | 104 (-29.89%) | 0.12% | 0.73% | 6.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 25.7 (-1.34%) | 1642 | -23 | 0 | 0 | 0 | 0.0% | 7.49 (-0.15) | 149 (90.4%) | 0.17% | 0.83% | 6.08% |
2023-09-18 | 26.05 (0.19%) | 1665 | -1 | 0 | 0 | 0 | 0.0% | 7.64 (-0.01) | 78 (-62.63%) | 0.09% | 0.91% | 5.97% |
2023-09-15 | 26.0 (-1.52%) | 1666 | -28 | 0 | 0 | 0 | 0.0% | 7.65 (-0.13) | 209 (110.74%) | 0.24% | 1.05% | 5.94% |
2023-09-14 | 26.4 (0.38%) | 1694 | 14 | 0 | -2 | 0 | 0.0% | 7.78 (0.07) | 99 (-48.88%) | 0.11% | 1.16% | 5.83% |
2023-09-13 | 26.3 (-0.19%) | 1680 | 1 | 2 | -4 | 0 | 0.12% | 7.71 (0.0) | 194 (-11.42%) | 0.22% | 1.38% | 6.06% |
2023-09-12 | 26.35 (-1.68%) | 1679 | 1 | 6 | -21 | 0 | 0.36% | 7.71 (0.01) | 219 (12.49%) | 0.25% | 1.62% | 5.93% |
2023-09-11 | 26.8 (0.19%) | 1678 | 5 | 27 | 0 | 0 | 1.61% | 7.7 (0.02) | 195 (-36.53%) | 0.22% | 1.7% | 5.86% |
2023-09-08 | 26.75 (0.19%) | 1673 | -31 | 27 | -9 | 0 | 1.61% | 7.68 (-0.14) | 307 (6.66%) | 0.35% | 2.73% | 5.92% |
2023-09-07 | 26.7 (-0.93%) | 1704 | 2 | 36 | 0 | 0 | 2.11% | 7.82 (0.01) | 288 (-29.93%) | 0.33% | 3.23% | 5.85% |
2023-09-06 | 26.95 (0.94%) | 1702 | -19 | 36 | 0 | 0 | 2.12% | 7.81 (-0.09) | 411 (42.53%) | 0.47% | 2.96% | 6.1% |
2023-09-05 | 26.7 (0.75%) | 1721 | -35 | 36 | -4 | 0 | 2.09% | 7.9 (-0.16) | 288 (-73.6%) | 0.33% | 2.61% | 6.36% |
2023-09-04 | 26.5 (2.71%) | 1756 | -23 | 40 | 40 | 0 | 2.28% | 8.06 (-0.11) | 1093 (46.56%) | 1.25% | 2.83% | 6.57% |
2023-09-01 | 25.8 (5.52%) | 1779 | 129 | 0 | 0 | 0 | 0.0% | 8.17 (0.6) | 746 (1406.74%) | 0.85% | 1.67% | 5.58% |
2023-08-31 | 24.45 (0.2%) | 1650 | 2 | 0 | 0 | 0 | 0.0% | 7.57 (0.01) | 49 (-55.85%) | 0.06% | 0.91% | 5.13% |
2023-08-30 | 24.4 (0.62%) | 1648 | 1 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 112 (-76.64%) | 0.13% | 1.02% | 5.51% |
2023-08-29 | 24.25 (1.04%) | 1647 | 28 | 0 | 0 | 0 | 0.0% | 7.56 (0.13) | 480 (572.91%) | 0.55% | 1.01% | 5.88% |
2023-08-28 | 24.0 (-0.62%) | 1619 | 7 | 0 | 0 | 0 | 0.0% | 7.43 (0.03) | 71 (-15.15%) | 0.08% | 0.52% | 6.25% |
2023-08-25 | 24.15 (0.0%) | 1612 | 2 | 0 | 0 | 0 | 0.0% | 7.4 (0.01) | 84 (-42.91%) | 0.1% | 0.5% | 6.85% |
2023-08-24 | 24.15 (2.55%) | 1610 | 3 | 0 | 0 | 0 | 0.0% | 7.39 (0.01) | 147 (46.82%) | 0.17% | 0.53% | 7.5% |
2023-08-23 | 23.55 (1.07%) | 1607 | 1 | 0 | 0 | 0 | 0.0% | 7.38 (0.01) | 100 (87.01%) | 0.11% | 0.71% | 7.91% |
2023-08-22 | 23.3 (-0.21%) | 1606 | 1 | 0 | 0 | 0 | 0.0% | 7.37 (0.0) | 53 (8.33%) | 0.06% | 0.69% | 8.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 23.35 (-1.06%) | 1605 | 6 | 0 | 0 | 0 | 0.0% | 7.37 (0.03) | 49 (-56.06%) | 0.06% | 0.81% | 13.61% |
2023-08-18 | 23.6 (-0.21%) | 1599 | -2 | 0 | 0 | 0 | 0.0% | 7.34 (-0.01) | 112 (-62.97%) | 0.13% | 1.04% | 14.82% |
2023-08-17 | 23.65 (2.38%) | 1601 | 11 | 0 | 0 | 0 | 0.0% | 7.35 (0.05) | 304 (266.97%) | 0.35% | 1.18% | 14.82% |
2023-08-16 | 23.1 (-1.07%) | 1590 | 6 | 0 | 0 | 0 | 0.0% | 7.3 (0.03) | 82 (-47.26%) | 0.09% | 1.41% | 14.8% |
2023-08-15 | 23.35 (0.43%) | 1584 | -1 | 0 | 0 | 0 | 0.0% | 7.27 (-0.01) | 157 (-36.96%) | 0.18% | 2.05% | 14.97% |
2023-08-14 | 23.25 (-2.92%) | 1585 | -34 | 0 | 0 | 0 | 0.0% | 7.28 (-0.15) | 249 (3.05%) | 0.28% | 2.41% | 15.03% |
2023-08-11 | 23.95 (-0.83%) | 1619 | 4 | 0 | 0 | 0 | 0.0% | 7.43 (0.02) | 242 (-52.15%) | 0.28% | 2.39% | 15.01% |
2023-08-10 | 24.15 (-4.17%) | 1615 | 10 | 0 | 0 | 0 | 0.0% | 7.41 (0.04) | 505 (-21.16%) | 0.58% | 2.51% | 14.9% |
2023-08-09 | 25.2 (-9.35%) | 1605 | 13 | 0 | 0 | 0 | 0.0% | 7.37 (0.06) | 641 (35.56%) | 0.73% | 2.37% | 14.54% |
2023-08-08 | 27.8 (-0.18%) | 1592 | -58 | 0 | 0 | 0 | 0.0% | 7.31 (-0.26) | 473 (107.53%) | 0.54% | 2.13% | 13.98% |
2023-08-07 | 27.85 (0.0%) | 1650 | -5 | 0 | 0 | 0 | 0.0% | 7.57 (-0.03) | 228 (-34.61%) | 0.26% | 2.49% | 13.71% |
2023-08-04 | 27.85 (2.01%) | 1655 | 19 | 0 | 0 | 0 | 0.0% | 7.6 (0.09) | 348 (-8.28%) | 0.4% | 2.91% | 13.68% |
2023-08-02 | 27.3 (-0.91%) | 1636 | -8 | 0 | 0 | 0 | 0.0% | 7.51 (-0.04) | 380 (-13.42%) | 0.43% | 3.25% | 13.54% |
2023-08-01 | 27.55 (-2.48%) | 1644 | -11 | 0 | -6 | 0 | 0.0% | 7.55 (-0.05) | 439 (-43.24%) | 0.5% | 3.4% | 13.36% |
2023-07-31 | 28.25 (0.53%) | 1655 | 5 | 6 | -5 | 0 | 0.36% | 7.6 (0.03) | 773 (30.14%) | 0.89% | 3.9% | 13.13% |
2023-07-28 | 28.1 (0.36%) | 1650 | -3 | 11 | -5 | 0 | 0.67% | 7.57 (-0.02) | 594 (-7.69%) | 0.68% | 7.88% | 12.75% |
2023-07-27 | 28.0 (0.9%) | 1653 | -40 | 16 | 0 | 1 | 0.97% | 7.59 (-0.18) | 644 (27.31%) | 0.74% | 8.46% | 12.95% |
2023-07-26 | 27.75 (-0.72%) | 1693 | 8 | 16 | -59 | 0 | 0.95% | 7.77 (0.04) | 506 (-42.37%) | 0.58% | 7.85% | 13.13% |
2023-07-25 | 27.95 (0.54%) | 1685 | -81 | 75 | -64 | 0 | 4.45% | 7.73 (-0.38) | 878 (-79.3%) | 1.01% | 7.6% | 13.55% |
2023-07-24 | 27.8 (2.96%) | 1766 | 107 | 139 | 138 | 0 | 7.87% | 8.11 (0.5) | 4241 (284.71%) | 4.87% | 6.86% | 12.65% |
2023-07-21 | 27.0 (5.26%) | 1659 | 193 | 1 | 0 | 0 | 0.06% | 7.61 (0.88) | 1102 (901.3%) | 1.27% | 2.24% | 7.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 25.65 (0.59%) | 1466 | -6 | 1 | 0 | 0 | 0.07% | 6.73 (-0.03) | 110 (-61.67%) | 0.13% | 1.23% | 6.84% |
2023-07-19 | 25.5 (-0.97%) | 1472 | -14 | 1 | 0 | 0 | 0.07% | 6.76 (-0.06) | 287 (22.7%) | 0.33% | 1.28% | 6.86% |
2023-07-18 | 25.75 (0.59%) | 1486 | -22 | 1 | 0 | 0 | 0.07% | 6.82 (-0.1) | 234 (9.88%) | 0.27% | 1.17% | 6.66% |
2023-07-17 | 25.6 (0.39%) | 1508 | 2 | 1 | 0 | 0 | 0.07% | 6.92 (0.01) | 213 (-6.72%) | 0.24% | 1.08% | 6.53% |
2023-07-14 | 25.5 (1.59%) | 1506 | 13 | 1 | 0 | 0 | 0.07% | 6.91 (0.06) | 228 (54.62%) | 0.26% | 1.1% | 6.43% |
2023-07-13 | 25.1 (0.2%) | 1493 | -11 | 1 | 0 | 0 | 0.07% | 6.85 (-0.05) | 147 (-23.88%) | 0.17% | 1.07% | 6.3% |
2023-07-12 | 25.05 (-0.2%) | 1504 | -30 | 1 | 0 | 0 | 0.07% | 6.9 (-0.14) | 194 (25.06%) | 0.22% | 1.16% | 6.24% |
2023-07-11 | 25.1 (-0.4%) | 1534 | -15 | 1 | 0 | 0 | 0.07% | 7.04 (-0.07) | 155 (-32.95%) | 0.18% | 1.19% | 6.26% |
2023-07-10 | 25.2 (-1.56%) | 1549 | -38 | 1 | 0 | 0 | 0.06% | 7.11 (-0.17) | 231 (13.12%) | 0.27% | 1.3% | 6.24% |
2023-07-07 | 25.6 (-0.58%) | 1587 | 14 | 1 | 0 | 0 | 0.06% | 7.28 (0.06) | 204 (-9.21%) | 0.23% | 1.54% | 6.15% |
2023-07-06 | 25.75 (-0.96%) | 1573 | -28 | 1 | 0 | 0 | 0.06% | 7.22 (-0.13) | 225 (2.03%) | 0.26% | 2.19% | 6.07% |
2023-07-05 | 26.0 (-0.95%) | 1601 | 28 | 1 | 0 | 0 | 0.06% | 7.35 (0.13) | 220 (-10.8%) | 0.25% | 2.84% | 5.97% |
2023-07-04 | 26.25 (-1.13%) | 1573 | -1 | 1 | -6 | 0 | 0.06% | 7.22 (0.0) | 247 (-43.89%) | 0.28% | 3.59% | 6.07% |
2023-07-03 | 26.55 (0.38%) | 1574 | -33 | 7 | 0 | 0 | 0.44% | 7.22 (-0.16) | 441 (-42.55%) | 0.51% | 3.41% | 6.13% |
2023-06-30 | 26.45 (0.57%) | 1607 | -86 | 7 | 6 | 0 | 0.44% | 7.38 (-0.39) | 768 (-3.75%) | 0.88% | 3.04% | 5.8% |
2023-06-29 | 26.3 (-0.38%) | 1693 | -53 | 1 | 0 | 0 | 0.06% | 7.77 (-0.24) | 798 (-8.45%) | 0.92% | 2.35% | 5.1% |
2023-06-28 | 26.4 (3.12%) | 1746 | 82 | 1 | 0 | 0 | 0.06% | 8.01 (0.37) | 871 (834.27%) | 1.0% | 1.58% | 4.76% |
2023-06-27 | 25.6 (-0.78%) | 1664 | 14 | 1 | 0 | 0 | 0.06% | 7.64 (0.07) | 93 (-17.57%) | 0.11% | 0.71% | 3.87% |
2023-06-26 | 25.8 (-1.15%) | 1650 | -7 | 1 | 0 | 0 | 0.06% | 7.57 (-0.04) | 113 (-33.0%) | 0.13% | 0.74% | 3.96% |
2023-06-21 | 26.1 (1.75%) | 1657 | 8 | 1 | 0 | 0 | 0.06% | 7.61 (0.04) | 168 (30.04%) | 0.19% | 0.75% | 3.96% |
2023-06-20 | 25.65 (-0.58%) | 1649 | 10 | 1 | 0 | 0 | 0.06% | 7.57 (0.05) | 129 (17.18%) | 0.15% | 0.69% | 3.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 25.8 (0.58%) | 1639 | -7 | 1 | 0 | 0 | 0.06% | 7.52 (-0.04) | 110 (-11.82%) | 0.13% | 0.66% | 3.77% |
2023-06-16 | 25.65 (-0.39%) | 1646 | 18 | 1 | 0 | 0 | 0.06% | 7.56 (0.09) | 125 (4.61%) | 0.14% | 0.78% | 3.86% |
2023-06-15 | 25.75 (0.39%) | 1628 | 17 | 1 | 0 | 0 | 0.06% | 7.47 (0.08) | 120 (1.71%) | 0.14% | 0.79% | 3.81% |
2023-06-14 | 25.65 (0.2%) | 1611 | -3 | 1 | -1 | 0 | 0.06% | 7.39 (-0.02) | 118 (22.84%) | 0.14% | 0.82% | 3.87% |
2023-06-13 | 25.6 (0.39%) | 1614 | 4 | 2 | 0 | 0 | 0.12% | 7.41 (0.02) | 96 (-55.3%) | 0.11% | 0.84% | 3.86% |
2023-06-12 | 25.5 (-1.92%) | 1610 | 15 | 2 | 1 | 0 | 0.12% | 7.39 (0.07) | 215 (59.4%) | 0.25% | 0.89% | 3.88% |
2023-06-09 | 26.0 (0.39%) | 1595 | 13 | 1 | 0 | 0 | 0.06% | 7.32 (0.06) | 135 (-8.84%) | 0.16% | 1.0% | 3.85% |
2023-06-08 | 25.9 (-0.96%) | 1582 | -17 | 1 | 0 | 0 | 0.06% | 7.26 (-0.08) | 148 (8.63%) | 0.17% | 1.19% | 3.76% |
2023-06-07 | 26.15 (0.0%) | 1599 | -4 | 1 | 0 | 0 | 0.06% | 7.34 (-0.02) | 136 (-5.1%) | 0.16% | 1.19% | 3.84% |
2023-06-06 | 26.15 (-0.95%) | 1603 | -1 | 1 | 0 | 0 | 0.06% | 7.36 (0.0) | 143 (-52.93%) | 0.16% | 1.22% | 3.79% |
2023-06-05 | 26.4 (0.19%) | 1604 | 43 | 1 | 0 | 0 | 0.06% | 7.36 (0.19) | 305 (1.5%) | 0.35% | 1.63% | 3.79% |
2023-06-02 | 26.35 (1.74%) | 1561 | -23 | 1 | 0 | 0 | 0.06% | 7.17 (-0.1) | 300 (100.3%) | 0.35% | 1.39% | 3.69% |
2023-06-01 | 25.9 (0.0%) | 1584 | -20 | 1 | 0 | 0 | 0.06% | 7.27 (-0.09) | 150 (-6.04%) | 0.17% | 1.24% | 4.39% |
2023-05-31 | 25.9 (-0.19%) | 1604 | -21 | 1 | 0 | 0 | 0.06% | 7.36 (-0.1) | 159 (-68.01%) | 0.18% | 1.2% | 4.39% |
2023-05-30 | 25.95 (2.17%) | 1625 | 100 | 1 | 0 | 0 | 0.06% | 7.46 (0.46) | 499 (394.11%) | 0.57% | 1.07% | 4.31% |
2023-05-29 | 25.4 (0.4%) | 1525 | 3 | 1 | 0 | 0 | 0.07% | 7.0 (0.01) | 101 (-41.43%) | 0.12% | 0.6% | 4.01% |
2023-05-26 | 25.3 (-0.78%) | 1522 | -9 | 1 | 0 | 0 | 0.07% | 6.99 (-0.04) | 172 (59.02%) | 0.2% | 0.7% | 4.02% |
2023-05-25 | 25.5 (-0.97%) | 1531 | 2 | 1 | 0 | 0 | 0.07% | 7.03 (0.01) | 108 (112.82%) | 0.12% | 0.59% | 3.98% |
2023-05-24 | 25.75 (-0.39%) | 1529 | 4 | 1 | 0 | 0 | 0.07% | 7.02 (0.02) | 51 (-43.03%) | 0.06% | 0.66% | 3.97% |
2023-05-23 | 25.85 (0.39%) | 1525 | 7 | 1 | 0 | 0 | 0.07% | 7.0 (0.03) | 89 (-51.41%) | 0.1% | 0.73% | 4.39% |
2023-05-22 | 25.75 (0.59%) | 1518 | 10 | 1 | 0 | 0 | 0.07% | 6.97 (0.05) | 184 (120.54%) | 0.21% | 0.76% | 4.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 25.6 (-0.39%) | 1508 | 1 | 1 | 0 | 0 | 0.07% | 6.92 (0.0) | 83 (-50.4%) | 0.1% | 0.77% | 4.71% |
2023-05-18 | 25.7 (0.19%) | 1507 | 18 | 1 | 0 | 0 | 0.07% | 6.92 (0.09) | 168 (48.42%) | 0.19% | 0.73% | 5.03% |
2023-05-17 | 25.65 (0.79%) | 1489 | -4 | 1 | 0 | 0 | 0.07% | 6.83 (-0.02) | 113 (-2.25%) | 0.13% | 0.79% | 5.25% |
2023-05-16 | 25.45 (1.8%) | 1493 | -17 | 1 | 0 | 0 | 0.07% | 6.85 (-0.08) | 116 (-38.08%) | 0.13% | 0.76% | 5.67% |
2023-05-15 | 25.0 (-1.38%) | 1510 | -33 | 1 | 0 | 0 | 0.07% | 6.93 (-0.15) | 187 (246.91%) | 0.22% | 0.8% | 5.82% |
2023-05-12 | 25.35 (0.2%) | 1543 | 0 | 1 | 0 | 0 | 0.06% | 7.08 (0.0) | 54 (-75.45%) | 0.06% | 0.83% | 6.04% |
2023-05-11 | 25.3 (-2.32%) | 1543 | -55 | 1 | -1 | 0 | 0.06% | 7.08 (-0.25) | 220 (151.05%) | 0.25% | 1.81% | 6.52% |
2023-05-10 | 25.9 (-0.58%) | 1598 | 7 | 2 | 1 | 0 | 0.13% | 7.33 (0.03) | 87 (-39.5%) | 0.1% | 1.73% | 7.42% |
2023-05-09 | 26.05 (-0.57%) | 1591 | 18 | 1 | 0 | 0 | 0.06% | 7.3 (0.08) | 144 (-33.54%) | 0.17% | 1.74% | 7.86% |
2023-05-08 | 26.2 (-1.32%) | 1573 | 49 | 1 | 0 | 0 | 0.06% | 7.22 (0.22) | 218 (-76.01%) | 0.25% | 1.85% | 10.1% |
2023-05-05 | 26.55 (3.31%) | 1524 | -9 | 1 | 0 | 0 | 0.07% | 7.0 (-0.04) | 909 (504.8%) | 1.04% | 1.72% | 11.18% |
2023-05-04 | 25.7 (0.98%) | 1533 | 24 | 1 | 0 | 0 | 0.07% | 7.04 (0.11) | 150 (58.01%) | 0.17% | 0.84% | 10.3% |
2023-05-03 | 25.45 (0.0%) | 1509 | 3 | 1 | 0 | 0 | 0.07% | 6.93 (0.02) | 95 (-59.56%) | 0.11% | 0.78% | 10.33% |
2023-05-02 | 25.45 (-0.2%) | 1506 | 19 | 1 | 0 | 0 | 0.07% | 6.91 (0.08) | 235 (112.61%) | 0.27% | 1.15% | 10.37% |
2023-04-28 | 25.5 (1.59%) | 1487 | -9 | 1 | 0 | 0 | 0.07% | 6.83 (-0.04) | 110 (-22.23%) | 0.13% | 1.08% | 10.29% |
2023-04-27 | 25.1 (-0.59%) | 1496 | 21 | 1 | 0 | 0 | 0.07% | 6.87 (0.1) | 142 (50.43%) | 0.16% | 1.38% | 10.38% |
2023-04-26 | 25.25 (0.8%) | 1475 | -7 | 1 | 1 | 0 | 0.07% | 6.77 (-0.03) | 94 (-77.25%) | 0.11% | 1.64% | 10.44% |
2023-04-25 | 25.05 (-3.84%) | 1482 | 8 | 0 | 0 | 0 | 0.0% | 6.8 (0.03) | 415 (139.97%) | 0.48% | 1.94% | 10.66% |
2023-04-24 | 26.05 (0.58%) | 1474 | 5 | 0 | 0 | 0 | 0.0% | 6.77 (0.03) | 173 (-54.05%) | 0.2% | 2.02% | 10.41% |
2023-04-21 | 25.9 (-3.9%) | 1469 | -69 | 0 | 0 | 0 | 0.0% | 6.74 (-0.32) | 377 (2.35%) | 0.43% | 2.1% | 10.63% |
2023-04-20 | 26.95 (-3.06%) | 1538 | 2 | 0 | 0 | 0 | 0.0% | 7.06 (0.01) | 368 (3.59%) | 0.42% | 2.1% | 10.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 27.8 (-0.18%) | 1536 | 37 | 0 | -7 | 0 | 0.0% | 7.05 (0.17) | 355 (-26.27%) | 0.41% | 2.22% | 10.65% |
2023-04-18 | 27.85 (-0.54%) | 1499 | -30 | 7 | -1 | 0 | 0.47% | 6.88 (-0.14) | 482 (98.36%) | 0.55% | 2.96% | 11.23% |
2023-04-17 | 28.0 (0.9%) | 1529 | -1 | 8 | 0 | 0 | 0.52% | 7.02 (0.0) | 243 (-36.29%) | 0.28% | 2.95% | 11.44% |
2023-04-14 | 27.75 (0.0%) | 1530 | -38 | 8 | 0 | 0 | 0.52% | 7.02 (-0.18) | 381 (-18.68%) | 0.44% | 5.08% | 11.5% |
2023-04-13 | 27.75 (-1.07%) | 1568 | 36 | 8 | -6 | 0 | 0.51% | 7.2 (0.17) | 469 (-53.26%) | 0.54% | 5.97% | 11.29% |
2023-04-12 | 28.05 (0.54%) | 1532 | 19 | 14 | 0 | 0 | 0.91% | 7.03 (0.09) | 1004 (112.14%) | 1.15% | 5.6% | 11.2% |
2023-04-11 | 27.9 (0.0%) | 1513 | -57 | 14 | -19 | 0 | 0.93% | 6.94 (-0.27) | 473 (-77.37%) | 0.54% | 4.64% | 10.45% |
2023-04-10 | 27.9 (-0.89%) | 1570 | 39 | 33 | 33 | 0 | 2.1% | 7.21 (0.18) | 2092 (79.77%) | 2.4% | 4.25% | 10.28% |
2023-04-07 | 28.15 (4.26%) | 1531 | 109 | 0 | 0 | 0 | 0.0% | 7.03 (0.5) | 1163 (725.21%) | 1.34% | 2.04% | 8.41% |
2023-04-06 | 27.0 (0.37%) | 1422 | -15 | 0 | 0 | 0 | 0.0% | 6.53 (-0.07) | 141 (-18.1%) | 0.16% | 0.92% | 7.74% |
2023-03-31 | 26.9 (0.37%) | 1437 | -18 | 0 | 0 | 0 | 0.0% | 6.6 (-0.08) | 172 (27.42%) | 0.2% | 0.98% | 9.25% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 26.3 (0.0%) | 0 | -1847 | 0 | 0 | 0 | N/A (0) | 658 (-6.37%) |
2024-03-22 | 26.3 (0.19%) | 1847 | -69 | 0 | -4 | 0.0% | 8.43 (-0.32) | 703 (-25.39%) |
2024-03-15 | 26.25 (0.0%) | 1916 | -44 | 4 | 4 | 0.21% | 8.75 (-0.2) | 943 (-32.51%) |
2024-03-08 | 26.25 (-2.23%) | 1960 | -7 | 0 | 0 | 0.0% | 8.95 (-0.03) | 1397 (67.58%) |
2024-03-01 | 26.85 (-1.47%) | 1967 | 1 | 0 | 0 | 0.0% | 8.98 (0.01) | 834 (-60.68%) |
2024-02-23 | 27.25 (0.18%) | 1966 | -9 | 0 | 0 | 0.0% | 8.97 (-0.04) | 2121 (221.25%) |
2024-02-16 | 27.2 (3.23%) | 1975 | 0 | 0 | -1 | 0.0% | 9.01 (0.0) | 660 (97.31%) |
2024-02-05 | 26.35 (-0.75%) | 1975 | -32 | 1 | 0 | 0.05% | 9.01 (-0.15) | 334 (-89.39%) |
2024-02-02 | 26.55 (-1.85%) | 2007 | -148 | 1 | -6 | 0.05% | 9.16 (-0.68) | 3152 (-48.61%) |
2024-01-26 | 27.05 (-6.4%) | 2155 | -295 | 7 | -75 | 0.32% | 9.84 (-1.34) | 6134 (-81.91%) |
2024-01-19 | 28.9 (12.89%) | 2450 | 765 | 82 | 82 | 3.35% | 11.18 (3.49) | 33919 (7607.95%) |
2024-01-12 | 25.6 (-2.48%) | 1685 | -89 | 0 | 0 | 0.0% | 7.69 (-0.41) | 440 (-26.52%) |
2024-01-05 | 26.25 (-1.32%) | 1774 | -27 | 0 | 0 | 0.0% | 8.1 (-0.12) | 598 (-11.15%) |
2023-12-29 | 26.6 (-2.21%) | 1801 | -2 | 0 | 0 | 0.0% | 8.22 (-0.01) | 674 (11.02%) |
2023-12-22 | 27.2 (-1.27%) | 1803 | -52 | 0 | 0 | 0.0% | 8.23 (-0.24) | 607 (-35.36%) |
2023-12-15 | 27.55 (-1.61%) | 1855 | -28 | 0 | -5 | 0.0% | 8.47 (-0.12) | 939 (-46.17%) |
2023-12-08 | 28.0 (-0.53%) | 1883 | -84 | 5 | 0 | 0.27% | 8.59 (-0.39) | 1744 (-9.15%) |
2023-12-01 | 28.15 (0.72%) | 1967 | -10 | 5 | 5 | 0.25% | 8.98 (-0.04) | 1920 (114.05%) |
2023-11-24 | 27.95 (1.64%) | 1977 | 23 | 0 | 0 | 0.0% | 9.02 (0.1) | 897 (3.93%) |
2023-11-17 | 27.5 (-0.54%) | 1954 | -51 | 0 | 0 | 0.0% | 8.92 (-0.23) | 863 (-38.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 27.65 (-1.07%) | 2005 | 56 | 0 | -28 | 0.0% | 9.15 (0.25) | 1395 (-40.54%) |
2023-11-03 | 27.95 (3.9%) | 1949 | 74 | 28 | 28 | 1.44% | 8.9 (0.34) | 2346 (61.43%) |
2023-10-27 | 26.9 (2.28%) | 1875 | 22 | 0 | 0 | 0.0% | 8.56 (0.1) | 1453 (94.37%) |
2023-10-20 | 26.3 (0.0%) | 1853 | 65 | 0 | -1 | 0.0% | 8.46 (0.3) | 747 (32.66%) |
2023-10-13 | 26.3 (-4.71%) | 1788 | -65 | 1 | -2 | 0.06% | 8.16 (-0.3) | 563 (-63.35%) |
2023-10-06 | 27.6 (-1.6%) | 1853 | -113 | 3 | -55 | 0.16% | 8.46 (-0.51) | 1538 (-66.9%) |
2023-09-28 | 28.05 (5.65%) | 1966 | 289 | 58 | 58 | 2.95% | 8.97 (1.32) | 4646 (417.45%) |
2023-09-22 | 26.55 (2.12%) | 1677 | 11 | 0 | 0 | 0.0% | 7.65 (0.0) | 898 (-2.18%) |
2023-09-15 | 26.0 (-2.8%) | 1666 | -7 | 0 | -27 | 0.0% | 7.65 (-0.03) | 918 (-61.58%) |
2023-09-08 | 26.75 (3.68%) | 1673 | -106 | 27 | 27 | 1.61% | 7.68 (-0.49) | 2389 (63.74%) |
2023-09-01 | 25.8 (6.83%) | 1779 | 167 | 0 | 0 | 0.0% | 8.17 (0.77) | 1459 (235.53%) |
2023-08-25 | 24.15 (2.33%) | 1612 | 13 | 0 | 0 | 0.0% | 7.4 (0.06) | 434 (-52.04%) |
2023-08-18 | 23.6 (-1.46%) | 1599 | -20 | 0 | 0 | 0.0% | 7.34 (-0.09) | 906 (-56.64%) |
2023-08-11 | 23.95 (-14.0%) | 1619 | -36 | 0 | 0 | 0.0% | 7.43 (-0.17) | 2091 (7.67%) |
2023-08-04 | 27.85 (-0.89%) | 1655 | 5 | 0 | -11 | 0.0% | 7.6 (0.03) | 1942 (-71.7%) |
2023-07-28 | 28.1 (4.07%) | 1650 | -9 | 11 | 10 | 0.67% | 7.57 (-0.04) | 6864 (252.56%) |
2023-07-21 | 27.0 (5.88%) | 1659 | 153 | 1 | 0 | 0.06% | 7.61 (0.7) | 1946 (103.47%) |
2023-07-14 | 25.5 (-0.39%) | 1506 | -81 | 1 | 0 | 0.07% | 6.91 (-0.37) | 956 (-28.58%) |
2023-07-07 | 25.6 (-3.21%) | 1587 | -20 | 1 | -6 | 0.06% | 7.28 (-0.1) | 1339 (-49.34%) |
2023-06-30 | 26.45 (1.34%) | 1607 | -50 | 7 | 6 | 0.44% | 7.38 (-0.23) | 2644 (545.45%) |
2023-06-21 | 26.1 (1.75%) | 1657 | 11 | 1 | 0 | 0.06% | 7.61 (0.05) | 409 (-39.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 25.65 (-1.35%) | 1646 | 51 | 1 | 0 | 0.06% | 7.56 (0.24) | 675 (-22.21%) |
2023-06-09 | 26.0 (-1.33%) | 1595 | 34 | 1 | 0 | 0.06% | 7.32 (0.15) | 868 (-28.31%) |
2023-06-02 | 26.35 (4.15%) | 1561 | 39 | 1 | 0 | 0.06% | 7.17 (0.18) | 1211 (99.92%) |
2023-05-26 | 25.3 (-1.17%) | 1522 | 14 | 1 | 0 | 0.07% | 6.99 (0.07) | 605 (-9.44%) |
2023-05-19 | 25.6 (0.99%) | 1508 | -35 | 1 | 0 | 0.07% | 6.92 (-0.16) | 669 (-7.71%) |
2023-05-12 | 25.35 (-4.52%) | 1543 | 19 | 1 | 0 | 0.06% | 7.08 (0.08) | 724 (-47.85%) |
2023-05-05 | 26.55 (4.12%) | 1524 | 37 | 1 | 0 | 0.07% | 7.0 (0.17) | 1390 (48.39%) |
2023-04-28 | 25.5 (-1.54%) | 1487 | 18 | 1 | 1 | 0.07% | 6.83 (0.09) | 936 (-48.74%) |
2023-04-21 | 25.9 (-6.67%) | 1469 | -61 | 0 | -8 | 0.0% | 6.74 (-0.28) | 1827 (-58.67%) |
2023-04-14 | 27.75 (-1.42%) | 1530 | -1 | 8 | 8 | 0.52% | 7.02 (-0.01) | 4421 (238.84%) |
2023-04-07 | 28.15 (4.65%) | 1531 | 94 | 0 | 0 | 0.0% | 7.03 (0.43) | 1304 (53.23%) |
2023-03-31 | 26.9 (-2.0%) | 1437 | -77 | 0 | 0 | 0.0% | 6.6 (-0.35) | 851 (-47.27%) |
2023-03-24 | 27.45 (1.67%) | 1514 | -25 | 0 | -5 | 0.0% | 6.95 (-0.11) | 1614 (-33.09%) |
2023-03-17 | 27.0 (1.5%) | 1539 | -272 | 5 | 0 | 0.32% | 7.06 (-1.25) | 2413 (-23.93%) |
2023-03-10 | 26.6 (-3.97%) | 1811 | -189 | 5 | -29 | 0.28% | 8.31 (-0.87) | 3173 (-63.39%) |
2023-03-03 | 27.7 (3.75%) | 2000 | 171 | 34 | -18 | 1.7% | 9.18 (0.78) | 8667 (136.82%) |
2023-02-24 | 26.7 (5.33%) | 1829 | 60 | 52 | 48 | 2.84% | 8.4 (0.28) | 3659 (244.44%) |
2023-02-17 | 25.35 (3.47%) | 1769 | 29 | 4 | 0 | 0.23% | 8.12 (0.13) | 1062 (-34.7%) |
2023-02-10 | 24.5 (-2.58%) | 1740 | 69 | 4 | -1 | 0.23% | 7.99 (0.32) | 1627 (-10.73%) |
2023-02-03 | 25.15 (0.0%) | 1671 | -83 | 5 | -20 | 0.3% | 7.67 (-0.38) | 1822 (-54.45%) |
2023-01-17 | 25.15 (3.5%) | 1754 | -124 | 25 | 17 | 1.43% | 8.05 (-0.57) | 4001 (160.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 24.3 (0.83%) | 1878 | -13 | 8 | 4 | 0.43% | 8.62 (-0.06) | 1533 (231.32%) |
2023-01-06 | 24.1 (-1.23%) | 1891 | -37 | 4 | 1 | 0.21% | 8.68 (-0.17) | 462 (-71.36%) |
2022-12-30 | 24.4 (-1.41%) | 1928 | -6 | 3 | -3 | 0.16% | 8.85 (-0.03) | 1616 (-0.45%) |
2022-12-23 | 24.75 (2.48%) | 1934 | -32 | 6 | 2 | 0.31% | 8.88 (-0.14) | 1623 (-46.28%) |
2022-12-16 | 24.15 (-4.73%) | 1966 | -221 | 4 | -25 | 0.2% | 9.02 (-1.02) | 3022 (3.18%) |
2022-12-09 | 25.35 (0.0%) | 2187 | 207 | 29 | -91 | 1.33% | 10.04 (0.95) | 2929 (-23.56%) |
2022-12-02 | 25.35 (13.42%) | 1980 | 310 | 120 | 120 | 6.06% | 9.09 (1.42) | 3832 (417.53%) |
2022-11-25 | 22.35 (-2.83%) | 1670 | -10 | 0 | -4 | 0.0% | 7.67 (-0.04) | 740 (-65.9%) |
2022-11-18 | 23.0 (1.1%) | 1680 | 77 | 4 | 3 | 0.24% | 7.71 (0.35) | 2171 (263.71%) |
2022-11-11 | 22.75 (4.36%) | 1603 | -52 | 1 | 1 | 0.06% | 7.36 (-0.24) | 597 (151.58%) |
2022-11-04 | 21.8 (6.08%) | 1655 | 46 | 0 | 0 | 0.0% | 7.6 (0.21) | 237 (102.68%) |
2022-10-28 | 20.55 (-0.24%) | 1609 | 1 | 0 | 0 | 0.0% | 7.39 (0.01) | 117 (-20.97%) |
2022-10-21 | 20.6 (-0.48%) | 1608 | -10 | 0 | 0 | 0.0% | 7.38 (-0.05) | 148 (-49.12%) |
2022-10-14 | 20.7 (-0.48%) | 1618 | -18 | 0 | 0 | 0.0% | 7.43 (-0.08) | 291 (-28.31%) |
2022-10-07 | 20.8 (1.46%) | 1636 | -46 | 0 | 0 | 0.0% | 7.51 (-0.21) | 406 (-20.96%) |
2022-09-30 | 20.5 (-9.29%) | 1682 | 6 | 0 | 0 | 0.0% | 7.72 (0.03) | 513 (131.13%) |
2022-09-23 | 22.6 (-1.09%) | 1676 | -32 | 0 | 0 | 0.0% | 7.69 (-0.15) | 222 (-31.91%) |
2022-09-16 | 22.85 (1.11%) | 1708 | -22 | 0 | 0 | 0.0% | 7.84 (-0.1) | 326 (26.79%) |
2022-09-08 | 22.6 (-2.59%) | 1730 | -16 | 0 | 0 | 0.0% | 7.94 (-0.07) | 257 (-45.69%) |
2022-09-02 | 23.2 (0.43%) | 1746 | 6 | 0 | 0 | 0.0% | 8.01 (0.02) | 474 (5.06%) |
2022-08-26 | 23.1 (-0.22%) | 1740 | -14 | 0 | 0 | 0.0% | 7.99 (-0.06) | 451 (-13.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 23.15 (3.35%) | 1754 | -1 | 0 | 0 | 0.0% | 8.05 (-0.01) | 523 (-2.72%) |
2022-08-12 | 22.4 (5.41%) | 1755 | -58 | 0 | 0 | 0.0% | 8.06 (-0.26) | 538 (20.63%) |
2022-08-05 | 21.25 (-2.07%) | 1813 | 2 | 0 | 0 | 0.0% | 8.32 (0.01) | 446 (76.28%) |
2022-07-29 | 21.7 (1.17%) | 1811 | -48 | 0 | 0 | 0.0% | 8.31 (-0.24) | 253 (-31.39%) |
2022-07-22 | 21.45 (1.9%) | 1859 | 0 | 0 | 0 | 0.0% | 8.55 (0.0) | 368 (-21.09%) |
2022-07-15 | 21.05 (0.48%) | 1859 | -107 | 0 | -1 | 0.0% | 8.55 (-0.5) | 467 (-32.24%) |
2022-07-08 | 20.95 (3.46%) | 1966 | -36 | 1 | -3 | 0.05% | 9.05 (-0.16) | 689 (-29.26%) |
2022-07-01 | 20.25 (-8.78%) | 2002 | -267 | 4 | 1 | 0.2% | 9.21 (-1.23) | 975 (4.21%) |
2022-06-24 | 22.2 (-5.53%) | 2269 | -50 | 3 | 3 | 0.13% | 10.44 (-0.23) | 935 (-38.97%) |
2022-06-17 | 23.5 (-6.75%) | 2319 | -203 | 0 | -8 | 0.0% | 10.67 (-0.94) | 1533 (-80.08%) |
2022-06-10 | 25.2 (1.2%) | 2522 | 453 | 8 | 8 | 0.32% | 11.61 (2.09) | 7697 (344.3%) |
2022-06-02 | 24.9 (1.84%) | 2069 | 35 | 0 | 0 | 0.0% | 9.52 (0.16) | 1732 (64.13%) |
2022-05-27 | 24.45 (3.16%) | 2034 | 135 | 0 | -2 | 0.0% | 9.36 (0.62) | 1055 (159.84%) |
2022-05-20 | 23.7 (-1.25%) | 1899 | 16 | 2 | 0 | 0.11% | 8.74 (0.07) | 406 (-55.09%) |
2022-05-13 | 24.0 (2.78%) | 1883 | 51 | 2 | 1 | 0.11% | 8.67 (0.24) | 904 (315.67%) |
2022-05-06 | 23.35 (1.74%) | 1832 | -32 | 1 | -1 | 0.05% | 8.43 (-0.15) | 217 (-27.2%) |
2022-04-29 | 22.95 (-1.08%) | 1864 | -17 | 2 | 2 | 0.11% | 8.58 (-0.08) | 298 (-1.13%) |
2022-04-22 | 23.2 (-2.32%) | 1881 | 1 | 0 | 0 | 0.0% | 8.66 (0.01) | 302 (-8.16%) |
2022-04-15 | 23.75 (-0.21%) | 1880 | -48 | 0 | 0 | 0.0% | 8.65 (-0.22) | 329 (186.84%) |
2022-04-08 | 23.8 (-1.86%) | 1928 | -5 | 0 | 0 | 0.0% | 8.87 (-0.03) | 114 (-69.37%) |
2022-04-01 | 24.25 (-2.22%) | 1933 | 20 | 0 | 0 | 0.0% | 8.9 (0.1) | 374 (-63.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 24.8 (8.3%) | 1913 | -14 | 0 | 0 | 0.0% | 8.8 (-0.07) | 1035 (266.92%) |
2022-03-18 | 22.9 (1.55%) | 1927 | -10 | 0 | -3 | 0.0% | 8.87 (-0.04) | 282 (-48.35%) |
2022-03-11 | 22.55 (-4.85%) | 1937 | -25 | 3 | 3 | 0.15% | 8.91 (-0.12) | 546 (76.16%) |
2022-03-04 | 23.7 (3.04%) | 1962 | -50 | 0 | 0 | 0.0% | 9.03 (-0.23) | 310 (-37.63%) |
2022-02-25 | 23.0 (-2.95%) | 2012 | -7 | 0 | -7 | 0.0% | 9.26 (-0.03) | 497 (104.12%) |
2022-02-18 | 23.7 (-0.42%) | 2019 | 4 | 7 | 0 | 0.35% | 9.29 (0.02) | 243 (-6.07%) |
2022-02-11 | 23.8 (1.71%) | 2015 | -13 | 7 | 0 | 0.35% | 9.27 (-0.06) | 259 (-20.92%) |
2022-01-26 | 23.4 (-2.09%) | 2028 | -31 | 7 | -3 | 0.35% | 9.33 (-0.15) | 328 (20.99%) |
2022-01-21 | 23.9 (1.06%) | 2059 | 1 | 10 | 9 | 0.49% | 9.48 (0.01) | 271 (-56.73%) |
2022-01-14 | 23.65 (-4.44%) | 2058 | -60 | 1 | 0 | 0.05% | 9.47 (-0.28) | 626 (-74.21%) |
2022-01-07 | 24.75 (0.2%) | 2118 | 59 | 1 | -1 | 0.05% | 9.75 (0.27) | 2430 (292.03%) |
2021-12-30 | 24.7 (1.02%) | 2059 | 36 | 2 | 0 | 0.1% | 9.48 (0.17) | 619 (41.78%) |
2021-12-24 | 24.45 (1.45%) | 2023 | -19 | 2 | 0 | 0.1% | 9.31 (-0.09) | 437 (-27.92%) |
2021-12-17 | 24.1 (-0.21%) | 2042 | -15 | 2 | 1 | 0.1% | 9.4 (-0.07) | 606 (69.96%) |
2021-12-10 | 24.15 (0.0%) | 2057 | 4 | 1 | 1 | 0.05% | 9.47 (0.02) | 356 (-19.47%) |
2021-12-03 | 24.15 (-0.41%) | 2053 | -9 | 0 | 0 | 0.0% | 9.45 (-0.04) | 443 (-46.17%) |
2021-11-26 | 24.25 (-4.53%) | 2062 | 16 | 0 | 0 | 0.0% | 9.49 (0.07) | 823 (-33.72%) |
2021-11-19 | 25.4 (4.31%) | 2046 | 2046 | 0 | 0 | 0.0% | 9.42 (0) | 1242 (29.88%) |
2021-11-13 | 24.35 (-14.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 956 (-41.63%) |
2021-11-06 | 28.6 (24.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1638 (74.38%) |
2021-10-30 | 22.95 (-1.29%) | 0 | -2124 | 0 | -2 | 0 | N/A (0) | 939 (43.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 23.25 (2.2%) | 2124 | -9 | 2 | 2 | 0.09% | 9.78 (-0.04) | 655 (132.84%) |
2021-10-15 | 22.75 (-0.87%) | 2133 | -9 | 0 | 0 | 0.0% | 9.82 (-0.05) | 281 (-73.56%) |
2021-10-08 | 22.95 (2.46%) | 2142 | -49 | 0 | 0 | 0.0% | 9.87 (-0.22) | 1064 (25.45%) |
2021-10-01 | 22.4 (-3.03%) | 2191 | -47 | 0 | 0 | 0.0% | 10.09 (-0.22) | 848 (126.61%) |
2021-09-24 | 23.1 (0.0%) | 2238 | -17 | 0 | 0 | 0.0% | 10.31 (-0.08) | 374 (-32.3%) |
2021-09-17 | 23.1 (-0.86%) | 2255 | -65 | 0 | 0 | 0.0% | 10.39 (-0.3) | 552 (-38.16%) |
2021-09-10 | 23.3 (-4.7%) | 2320 | -50 | 0 | 0 | 0.0% | 10.69 (-0.23) | 894 (-9.68%) |
2021-09-03 | 24.45 (0.82%) | 2370 | -43 | 0 | 0 | 0.0% | 10.92 (-0.19) | 989 (-25.3%) |
2021-08-27 | 24.25 (4.3%) | 2413 | -20 | 0 | 0 | 0.0% | 11.11 (-0.1) | 1325 (-47.2%) |
2021-08-20 | 23.25 (-11.26%) | 2433 | -171 | 0 | 0 | 0.0% | 11.21 (-0.78) | 2509 (-6.28%) |
2021-08-13 | 26.2 (-8.39%) | 2604 | -208 | 0 | -33 | 0.0% | 11.99 (-0.96) | 2677 (-50.62%) |
2021-08-06 | 28.6 (-5.61%) | 2812 | 126 | 33 | -4 | 1.17% | 12.95 (0.58) | 5422 (-25.09%) |
2021-07-30 | 30.3 (-2.42%) | 2686 | -388 | 37 | 7 | 1.38% | 12.37 (-1.79) | 7238 (-55.87%) |
2021-07-23 | 31.05 (4.9%) | 3074 | 879 | 30 | -25 | 0.98% | 14.16 (4.05) | 16405 (276.02%) |
2021-07-16 | 29.6 (1.02%) | 2195 | -107 | 55 | 0 | 2.51% | 10.11 (-0.49) | 4362 (-7.73%) |
2021-07-09 | 29.3 (4.46%) | 2302 | -40 | 55 | 5 | 2.39% | 10.6 (-0.19) | 4728 (-40.81%) |
2021-07-02 | 28.05 (6.05%) | 2342 | 220 | 50 | 23 | 2.13% | 10.79 (1.02) | 7988 (430.42%) |
2021-06-25 | 26.45 (0.76%) | 2122 | -80 | 27 | 1 | 1.27% | 9.77 (-0.37) | 1506 (37.37%) |
2021-06-18 | 26.25 (2.14%) | 2202 | -54 | 26 | -3 | 1.18% | 10.14 (-0.25) | 1096 (26.11%) |
2021-06-11 | 25.7 (-1.15%) | 2256 | 5 | 29 | -1 | 1.29% | 10.39 (0.02) | 869 (-66.89%) |
2021-06-04 | 26.0 (1.36%) | 2251 | -76 | 30 | 2 | 1.33% | 10.37 (-0.35) | 2626 (74.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 25.65 (3.85%) | 2327 | -55 | 28 | -1 | 1.2% | 10.72 (-0.25) | 1506 (-57.89%) |
2021-05-21 | 24.7 (5.56%) | 2382 | -159 | 29 | 29 | 1.22% | 10.97 (-0.73) | 3576 (-33.85%) |
2021-05-14 | 23.4 (-20.41%) | 2541 | -537 | 0 | -20 | 0.0% | 11.7 (-2.48) | 5406 (-49.33%) |
2021-05-07 | 29.4 (-2.16%) | 3078 | -167 | 20 | -13 | 0.65% | 14.18 (-0.77) | 10670 (26.58%) |
2021-04-29 | 30.05 (3.44%) | 3245 | 97 | 33 | 0 | 1.02% | 14.95 (0.45) | 8429 (25.51%) |
2021-04-23 | 29.05 (-1.53%) | 3148 | -246 | 33 | 28 | 1.05% | 14.5 (-1.13) | 6716 (39.47%) |
2021-04-16 | 29.5 (-2.32%) | 3394 | -76 | 5 | -49 | 0.15% | 15.63 (-0.35) | 4815 (-44.79%) |
2021-04-09 | 30.2 (7.09%) | 3470 | -38 | 54 | 54 | 1.56% | 15.98 (-0.18) | 8722 (331.33%) |
2021-04-01 | 28.2 (0.89%) | 3508 | -67 | 0 | 0 | 0.0% | 16.16 (-0.31) | 2022 (-63.32%) |
2021-03-26 | 27.95 (-2.27%) | 3575 | 352 | 0 | -7 | 0.0% | 16.47 (1.62) | 5513 (-45.75%) |
2021-03-19 | 28.6 (5.15%) | 3223 | 350 | 7 | -15 | 0.22% | 14.85 (1.62) | 10163 (244.41%) |
2021-03-12 | 27.2 (-0.18%) | 2873 | 102 | 22 | -51 | 0.77% | 13.23 (0.47) | 2951 (1.41%) |
2021-03-05 | 27.25 (-2.68%) | 2771 | -141 | 73 | -10 | 2.63% | 12.76 (-0.65) | 2909 (-76.48%) |
2021-02-26 | 28.0 (4.09%) | 2912 | -284 | 83 | 44 | 2.85% | 13.41 (-1.31) | 12370 (406.82%) |
2021-02-19 | 26.9 (12.79%) | 3196 | 315 | 39 | 28 | 1.22% | 14.72 (1.45) | 2440 (134.24%) |
2021-02-05 | 23.85 (-1.45%) | 2881 | -58 | 11 | -5 | 0.38% | 13.27 (-0.27) | 1041 (-69.87%) |
2021-01-29 | 24.2 (-3.01%) | 2939 | 107 | 16 | -10 | 0.54% | 13.54 (0.5) | 3458 (15.01%) |
2021-01-22 | 24.95 (-8.27%) | 2832 | -152 | 26 | -73 | 0.92% | 13.04 (-0.7) | 3006 (-72.53%) |
2021-01-15 | 27.2 (3.42%) | 2984 | 149 | 99 | 35 | 3.32% | 13.74 (0.68) | 10944 (298.19%) |
2021-01-08 | 26.3 (0.38%) | 2835 | -57 | 64 | 7 | 2.26% | 13.06 (-0.26) | 2748 (-1.13%) |
2020-12-31 | 26.2 (0.77%) | 2892 | 6 | 57 | 6 | 1.97% | 13.32 (0.03) | 2780 (-14.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 26.0 (1.17%) | 2886 | -43 | 51 | 0 | 1.77% | 13.29 (-0.2) | 3236 (-33.55%) |
2020-12-18 | 25.7 (-9.82%) | 2929 | -198 | 51 | -22 | 1.74% | 13.49 (-0.91) | 4871 (-69.6%) |
2020-12-11 | 28.5 (11.11%) | 3127 | 395 | 73 | -16 | 2.33% | 14.4 (1.82) | 16024 (174.18%) |
2020-12-04 | 25.65 (1.99%) | 2732 | 152 | 89 | -9 | 3.26% | 12.58 (0.7) | 5844 (3.84%) |
2020-11-27 | 25.15 (0.8%) | 2580 | 51 | 98 | -4 | 3.8% | 11.88 (0.23) | 5628 (-18.13%) |
2020-11-20 | 24.95 (8.24%) | 2529 | -56 | 102 | 77 | 4.03% | 11.65 (-0.26) | 6874 (271.24%) |
2020-11-13 | 23.05 (-1.91%) | 2585 | 52 | 25 | -56 | 0.97% | 11.91 (0.24) | 1851 (-74.26%) |
2020-11-06 | 23.5 (6.09%) | 2533 | 8 | 81 | 78 | 3.2% | 11.67 (0.04) | 7193 (125.21%) |
2020-10-30 | 22.15 (-1.77%) | 2525 | 56 | 3 | -5 | 0.12% | 11.63 (0.26) | 3193 (86.21%) |
2020-10-23 | 22.55 (0.0%) | 2469 | -205 | 8 | -15 | 0.32% | 11.37 (-0.95) | 1715 (-75.64%) |
2020-10-16 | 22.55 (8.67%) | 2674 | 271 | 23 | 21 | 0.86% | 12.32 (1.25) | 7041 (1134.27%) |
2020-10-08 | 20.75 (-0.48%) | 2403 | 75 | 2 | -11 | 0.08% | 11.07 (0.35) | 570 (43.33%) |
2020-09-30 | 20.85 (3.47%) | 2328 | 1 | 13 | 12 | 0.56% | 10.72 (0.0) | 398 (-83.85%) |
2020-09-25 | 20.15 (-6.71%) | 2327 | 110 | 1 | -2 | 0.04% | 10.72 (0.51) | 2464 (371.24%) |