- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.2 (-9.88%) | 3448 | -171.0 | 12 | 0.0 | 0 | 0.35% | 15.67 (-0.78) | 2070 (-28.9%) |
| 2026-07-16 | 66.8 (-1.04%) | 3619 | 27.0 | 12 | 0.0 | 0 | 0.33% | 16.45 (0.13) | 2911 (31.33%) |
| 2026-07-15 | 67.5 (1.35%) | 3592 | 95.0 | 12 | 2.0 | 0 | 0.33% | 16.32 (0.43) | 2216 (-22.15%) |
| 2026-07-14 | 66.6 (-5.13%) | 3497 | -180.0 | 10 | -22.0 | 0 | 0.29% | 15.89 (-0.82) | 2847 (1.34%) |
| 2026-07-13 | 70.2 (-4.1%) | 3677 | -228.0 | 32 | -12.0 | 0 | 0.87% | 16.71 (-1.04) | 2809 (-10.82%) |
| 2026-07-09 | 73.2 (-4.06%) | 3905 | -57.0 | 44 | 3.0 | 0 | 1.13% | 17.75 (-0.25) | 3150 (-3.33%) |
| 2026-07-08 | 76.3 (1.06%) | 3962 | -18.0 | 41 | 13.0 | 0 | 1.03% | 18.0 (-0.09) | 3259 (-14.78%) |
| 2026-07-07 | 75.5 (-8.71%) | 3980 | -319.0 | 28 | 16.0 | 0 | 0.7% | 18.09 (-1.45) | 3824 (12.45%) |
| 2026-07-06 | 82.7 (-4.94%) | 4299 | -231.0 | 12 | 12.0 | 0 | 0.28% | 19.54 (-1.05) | 3400 (-38.75%) |
| 2026-07-03 | 87.0 (1.75%) | 4530 | 69.0 | 0 | 0.0 | 0 | 0.0% | 20.59 (0.32) | 5552 (25.78%) |
| 2026-07-02 | 85.5 (-2.84%) | 4461 | 48.0 | 0 | 0.0 | 0 | 0.0% | 20.27 (0.22) | 4414 (-72.48%) |
| 2026-07-01 | 88.0 (-4.24%) | 4413 | -350.0 | 0 | -5.0 | 5 | 0.0% | 20.05 (-1.6) | 16044 (83.02%) |
| 2026-06-30 | 91.9 (9.14%) | 4763 | 618.0 | 5 | -45.0 | 0 | 0.1% | 21.65 (2.81) | 8766 (119.01%) |
| 2026-06-29 | 84.2 (-2.21%) | 4145 | -87.0 | 50 | -46.0 | 1 | 1.21% | 18.84 (-0.39) | 4002 (-56.61%) |
| 2026-06-26 | 86.1 (-4.86%) | 4232 | -298.0 | 96 | -26.0 | 1 | 2.27% | 19.23 (-1.36) | 9224 (-26.67%) |
| 2026-06-25 | 90.5 (4.02%) | 4530 | 234.0 | 122 | -12.0 | 1 | 2.69% | 20.59 (1.07) | 12579 (22.97%) |
| 2026-06-24 | 87.0 (-1.69%) | 4296 | -875.0 | 134 | -47.0 | 0 | 3.12% | 19.52 (-3.98) | 10229 (-8.67%) |
| 2026-06-23 | 88.5 (-8.48%) | 5171 | -598.0 | 181 | -120.0 | 0 | 3.5% | 23.5 (-2.72) | 11200 (-45.93%) |
| 2026-06-22 | 96.7 (-1.83%) | 5769 | -1343.0 | 301 | -128.0 | 4 | 5.22% | 26.22 (-6.1) | 20715 (-7.91%) |
| 2026-06-18 | 98.5 (9.93%) | 7112 | 1531.0 | 429 | 118.0 | 0 | 6.03% | 32.32 (6.96) | 22494 (17.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 89.6 (2.28%) | 5581 | 374.0 | 311 | -1.0 | 0 | 5.57% | 25.36 (1.7) | 19222 (-45.32%) |
| 2026-06-16 | 87.6 (-2.88%) | 5207 | 259.0 | 312 | -92.0 | 1 | 5.99% | 23.66 (1.17) | 35156 (87.23%) |
| 2026-06-15 | 90.2 (10.0%) | 4948 | -399.0 | 404 | 146.0 | 1 | 8.16% | 22.49 (-1.81) | 18777 (-47.5%) |
| 2026-06-12 | 82.0 (-2.5%) | 5347 | 704.0 | 258 | -278.0 | 0 | 4.83% | 24.3 (3.2) | 35767 (28.97%) |
| 2026-06-11 | 84.1 (9.93%) | 4643 | -219.0 | 536 | 284.0 | 1 | 11.54% | 21.1 (-0.99) | 27732 (-19.41%) |
| 2026-06-10 | 76.5 (-5.2%) | 4862 | -765.0 | 252 | 33.0 | 1 | 5.18% | 22.09 (-3.48) | 34412 (-15.92%) |
| 2026-06-09 | 80.7 (4.4%) | 5627 | 772.0 | 219 | -9.0 | 0 | 3.89% | 25.57 (3.51) | 40930 (-36.03%) |
| 2026-06-08 | 77.3 (-2.52%) | 4855 | -1154.0 | 228 | 32.0 | 0 | 4.7% | 22.06 (-5.25) | 63979 (290.74%) |
| 2026-06-05 | 79.3 (9.99%) | 6009 | -212.0 | 196 | 94.0 | 4 | 3.26% | 27.31 (-0.96) | 16373 (84.74%) |
| 2026-06-04 | 72.1 (0.98%) | 6221 | 250.0 | 102 | -4.0 | 1 | 1.64% | 28.27 (1.14) | 8863 (-35.28%) |
| 2026-06-03 | 71.4 (-5.93%) | 5971 | 552.0 | 106 | -272.0 | 1 | 1.78% | 27.13 (2.5) | 13693 (-53.96%) |
| 2026-06-02 | 75.9 (10.0%) | 5419 | 1229.0 | 378 | 71.0 | 0 | 6.98% | 24.63 (5.59) | 29741 (43.81%) |
| 2026-06-01 | 69.0 (9.87%) | 4190 | 126.0 | 307 | 41.0 | 0 | 7.33% | 19.04 (0.57) | 20681 (17.95%) |
| 2026-05-29 | 62.8 (-2.64%) | 4064 | 616.0 | 266 | -22.0 | 0 | 6.55% | 18.47 (2.8) | 17534 (43.77%) |
| 2026-05-28 | 64.5 (9.88%) | 3448 | -709.0 | 288 | 41.0 | 1 | 8.35% | 15.67 (-3.22) | 12195 (97.25%) |
| 2026-05-27 | 58.7 (-1.18%) | 4157 | -75.0 | 247 | 18.0 | 0 | 5.94% | 18.89 (-0.34) | 6183 (-6.61%) |
| 2026-05-26 | 59.4 (-2.94%) | 4232 | -320.0 | 229 | 15.0 | 0 | 5.41% | 19.23 (-1.46) | 6620 (-40.29%) |
| 2026-05-25 | 61.2 (0.0%) | 4552 | 1.0 | 214 | -16.0 | 0 | 4.7% | 20.69 (0.01) | 11088 (-51.97%) |
| 2026-05-22 | 61.2 (3.03%) | 4551 | -207.0 | 230 | 78.0 | 0 | 5.05% | 20.68 (-0.94) | 23088 (-18.5%) |
| 2026-05-21 | 59.4 (6.26%) | 4758 | 1513.0 | 152 | 32.0 | 0 | 3.19% | 21.62 (6.87) | 28328 (232.17%) |
| 2026-05-20 | 55.9 (9.82%) | 3245 | 53.0 | 120 | 94.0 | 0 | 3.7% | 14.75 (0.24) | 8528 (204.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 50.9 (-2.12%) | 3192 | -32.0 | 26 | -30.0 | 0 | 0.81% | 14.51 (-0.14) | 2798 (-41.74%) |
| 2026-05-18 | 52.0 (5.48%) | 3224 | -157.0 | 56 | 35.0 | 0 | 1.74% | 14.65 (-0.71) | 4804 (-28.03%) |
| 2026-05-15 | 49.3 (-3.71%) | 3381 | -202.0 | 21 | -9.0 | 0 | 0.62% | 15.36 (-0.92) | 6675 (-12.91%) |
| 2026-05-14 | 51.2 (-1.54%) | 3583 | -96.0 | 30 | 2.0 | 0 | 0.84% | 16.28 (-0.44) | 7664 (157.84%) |
| 2026-05-13 | 52.0 (0.39%) | 3679 | -168.0 | 28 | 0.0 | 0 | 0.76% | 16.72 (-0.76) | 2972 (-33.85%) |
| 2026-05-12 | 51.8 (1.17%) | 3847 | 295.0 | 28 | 7.0 | 0 | 0.73% | 17.48 (1.34) | 4493 (-18.56%) |
| 2026-05-11 | 51.2 (-3.76%) | 3552 | 72.0 | 21 | -48.0 | 0 | 0.59% | 16.14 (0.33) | 5517 (-73.72%) |
| 2026-05-08 | 53.2 (4.52%) | 3480 | 763.0 | 69 | 32.0 | 0 | 1.98% | 15.81 (3.46) | 20993 (451.02%) |
| 2026-05-07 | 50.9 (9.82%) | 2717 | -164.0 | 37 | 21.0 | 0 | 1.36% | 12.35 (-0.74) | 3809 (68.97%) |
| 2026-05-06 | 46.35 (-4.04%) | 2881 | 76.0 | 16 | -11.0 | 0 | 0.56% | 13.09 (0.34) | 2254 (54.91%) |
| 2026-05-05 | 48.3 (3.21%) | 2805 | -10.0 | 27 | 6.0 | 0 | 0.96% | 12.75 (-0.04) | 1455 (54.07%) |
| 2026-05-04 | 46.8 (1.63%) | 2815 | -13.0 | 21 | 2.0 | 0 | 0.75% | 12.79 (-0.06) | 944 (-35.42%) |
| 2026-04-30 | 46.05 (-3.76%) | 2828 | -8.0 | 19 | -3.0 | 0 | 0.67% | 12.85 (-0.04) | 1462 (18.92%) |
| 2026-04-29 | 47.85 (-3.33%) | 2836 | -92.0 | 22 | -22.0 | 0 | 0.78% | 12.89 (-0.42) | 1230 (-75.86%) |
| 2026-04-28 | 49.5 (4.65%) | 2928 | 136.0 | 44 | 14.0 | 0 | 1.5% | 13.31 (0.62) | 5094 (87.83%) |
| 2026-04-27 | 47.3 (10.0%) | 2792 | 25.0 | 30 | 18.0 | 0 | 1.07% | 12.69 (0.12) | 2712 (187.32%) |
| 2026-04-24 | 43.0 (-1.83%) | 2767 | 8.0 | 12 | -1.0 | 0 | 0.43% | 12.57 (0.03) | 944 (-53.48%) |
| 2026-04-23 | 43.8 (-8.75%) | 2759 | -200.0 | 13 | -26.0 | 0 | 0.47% | 12.54 (-0.91) | 2029 (51.86%) |
| 2026-04-22 | 48.0 (-2.83%) | 2959 | -27.0 | 39 | 1.0 | 0 | 1.32% | 13.45 (-0.12) | 1336 (-4.38%) |
| 2026-04-21 | 49.4 (-0.8%) | 2986 | -35.0 | 38 | 1.0 | 0 | 1.27% | 13.57 (-0.16) | 1397 (-26.71%) |
| 2026-04-20 | 49.8 (-1.58%) | 3021 | 6.0 | 37 | 8.0 | 0 | 1.22% | 13.73 (0.03) | 1906 (-67.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 50.6 (-3.8%) | 3015 | 213.0 | 29 | -5.0 | 0 | 0.96% | 13.7 (0.97) | 5855 (-22.39%) |
| 2026-04-16 | 52.6 (7.46%) | 2802 | -7.0 | 34 | -2.0 | 0 | 1.21% | 12.73 (-0.04) | 7545 (19.89%) |
| 2026-04-15 | 48.95 (-1.21%) | 2809 | 203.0 | 36 | -3.0 | 0 | 1.28% | 12.77 (0.93) | 6293 (18.28%) |
| 2026-04-14 | 49.55 (-1.49%) | 2606 | 67.0 | 39 | 4.0 | 0 | 1.5% | 11.84 (0.3) | 5320 (30.13%) |
| 2026-04-13 | 50.3 (9.95%) | 2539 | 12.0 | 35 | 25.0 | 0 | 1.38% | 11.54 (0.06) | 4088 (85.3%) |
| 2026-04-10 | 45.75 (4.21%) | 2527 | -75.0 | 10 | 7.0 | 0 | 0.4% | 11.48 (-0.34) | 2206 (172.92%) |
| 2026-04-09 | 43.9 (-0.9%) | 2602 | -6.0 | 3 | -7.0 | 0 | 0.12% | 11.82 (-0.03) | 808 (-32.41%) |
| 2026-04-08 | 44.3 (7.26%) | 2608 | 18.0 | 10 | 5.0 | 0 | 0.38% | 11.85 (0.08) | 1196 (65.07%) |
| 2026-04-07 | 41.3 (-1.67%) | 2590 | 16.0 | 5 | -1.0 | 0 | 0.19% | 11.77 (0.07) | 724 (-39.58%) |
| 2026-04-02 | 42.0 (-5.62%) | 2574 | -10.0 | 6 | 2.0 | 0 | 0.23% | 11.7 (-0.04) | 1199 (-14.18%) |
| 2026-04-01 | 44.5 (1.14%) | 2584 | -8.0 | 4 | 0.0 | 0 | 0.15% | 11.74 (-0.04) | 1397 (-67.27%) |
| 2026-03-31 | 44.0 (-0.79%) | 2592 | 123.0 | 4 | -4.0 | 0 | 0.15% | 11.78 (0.56) | 4270 (632.57%) |
| 2026-03-30 | 44.35 (-1.66%) | 2469 | -25.0 | 8 | 4.0 | 0 | 0.32% | 11.22 (-0.11) | 582 (-44.43%) |
| 2026-03-27 | 45.1 (5.13%) | 2494 | 7.0 | 4 | 4.0 | 0 | 0.16% | 11.33 (0.03) | 1048 (72.01%) |
| 2026-03-26 | 42.9 (-3.05%) | 2487 | -15.0 | 0 | 0.0 | 0 | 0.0% | 11.3 (-0.07) | 609 (45.74%) |
| 2026-03-25 | 44.25 (2.31%) | 2502 | -31.0 | 0 | 0.0 | 0 | 0.0% | 11.37 (-0.14) | 418 (-36.67%) |
| 2026-03-24 | 43.25 (-3.03%) | 2533 | -12.0 | 0 | 0.0 | 0 | 0.0% | 11.51 (-0.06) | 660 (-30.66%) |
| 2026-03-23 | 44.6 (-8.04%) | 2545 | -40.0 | 0 | -7.0 | 1 | 0.0% | 11.57 (-0.18) | 952 (-55.74%) |
| 2026-03-20 | 48.5 (-1.72%) | 2585 | -10.0 | 7 | 2.0 | 0 | 0.27% | 11.75 (-0.04) | 2153 (-10.3%) |
| 2026-03-19 | 49.35 (-1.0%) | 2595 | 54.0 | 5 | -8.0 | 0 | 0.19% | 11.79 (0.24) | 2400 (-61.94%) |
| 2026-03-18 | 49.85 (1.32%) | 2541 | -210.0 | 13 | -23.0 | 0 | 0.51% | 11.55 (-0.95) | 6307 (107.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 49.2 (9.94%) | 2751 | 428.0 | 36 | 17.0 | 2 | 1.31% | 12.5 (1.94) | 3042 (218.67%) |
| 2026-03-16 | 44.75 (1.24%) | 2323 | -33.0 | 19 | -1.0 | 0 | 0.82% | 10.56 (-0.15) | 954 (15.1%) |
| 2026-03-13 | 44.2 (2.08%) | 2356 | -32.0 | 20 | -3.0 | 0 | 0.85% | 10.71 (-0.14) | 829 (42.72%) |
| 2026-03-12 | 43.3 (-3.56%) | 2388 | 32.0 | 23 | 5.0 | 0 | 0.96% | 10.85 (0.14) | 581 (-37.48%) |
| 2026-03-11 | 44.9 (1.7%) | 2356 | 29.0 | 18 | -2.0 | 0 | 0.76% | 10.71 (0.14) | 929 (15.01%) |
| 2026-03-10 | 44.15 (2.67%) | 2327 | -29.0 | 20 | 1.0 | 0 | 0.86% | 10.57 (-0.14) | 808 (-35.71%) |
| 2026-03-09 | 43.0 (-7.13%) | 2356 | -221.0 | 19 | -15.0 | 0 | 0.81% | 10.71 (-1.0) | 1257 (45.33%) |
| 2026-03-06 | 46.3 (-1.17%) | 2577 | 21.0 | 34 | 3.0 | 0 | 1.32% | 11.71 (0.09) | 865 (-13.29%) |
| 2026-03-05 | 46.85 (2.74%) | 2556 | -7.0 | 31 | 3.0 | 0 | 1.21% | 11.62 (-0.03) | 997 (-37.86%) |
| 2026-03-04 | 45.6 (-8.06%) | 2563 | -124.0 | 28 | -12.0 | 0 | 1.09% | 11.65 (-0.56) | 1605 (-38.52%) |
| 2026-03-03 | 49.6 (-4.8%) | 2687 | -91.0 | 40 | -25.0 | 0 | 1.49% | 12.21 (-0.41) | 2611 (48.9%) |
| 2026-03-02 | 52.1 (-2.25%) | 2778 | -16.0 | 65 | 1.0 | 0 | 2.34% | 12.62 (-0.08) | 1753 (-62.51%) |
| 2026-02-26 | 53.3 (5.54%) | 2794 | -142.0 | 64 | 19.0 | 0 | 2.29% | 12.7 (-0.64) | 4678 (67.58%) |
| 2026-02-25 | 50.5 (-0.79%) | 2936 | 14.0 | 45 | -2.0 | 0 | 1.53% | 13.34 (0.06) | 2791 (-54.69%) |
| 2026-02-24 | 50.9 (2.0%) | 2922 | 131.0 | 47 | 5.0 | 0 | 1.61% | 13.28 (0.6) | 6161 (386.97%) |
| 2026-02-23 | 49.9 (9.91%) | 2791 | 84.0 | 42 | 2.0 | 0 | 1.5% | 12.68 (0.38) | 1265 (34.43%) |
| 2026-02-11 | 45.4 (0.33%) | 2707 | -18.0 | 40 | -18.0 | 0 | 1.48% | 12.3 (-0.08) | 941 (-27.15%) |
| 2026-02-10 | 45.25 (-3.31%) | 2725 | 45.0 | 58 | -8.0 | 0 | 2.13% | 12.38 (0.2) | 1291 (-29.17%) |
| 2026-02-09 | 46.8 (3.31%) | 2680 | 12.0 | 66 | -11.0 | 0 | 2.46% | 12.18 (0.06) | 1823 (32.1%) |
| 2026-02-06 | 45.3 (-5.53%) | 2668 | -19.0 | 77 | -16.0 | 0 | 2.89% | 12.12 (-0.09) | 1380 (-30.96%) |
| 2026-02-05 | 47.95 (-7.25%) | 2687 | -66.0 | 93 | -4.0 | 0 | 3.46% | 12.21 (-0.3) | 1999 (5.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 51.7 (4.44%) | 2753 | 84.0 | 97 | 2.0 | 0 | 3.52% | 12.51 (0.38) | 1902 (-20.75%) |
| 2026-02-03 | 49.5 (-1.39%) | 2669 | 38.0 | 95 | -12.0 | 0 | 3.56% | 12.13 (0.17) | 2400 (0.45%) |
| 2026-02-02 | 50.2 (-9.39%) | 2631 | -189.0 | 107 | -38.0 | 0 | 4.07% | 11.96 (-0.86) | 2390 (-49.82%) |
| 2026-01-30 | 55.4 (2.4%) | 2820 | 83.0 | 145 | -56.0 | 0 | 5.14% | 12.82 (0.38) | 4763 (108.73%) |
| 2026-01-29 | 54.1 (-4.75%) | 2737 | 11.0 | 201 | -9.0 | 0 | 7.34% | 12.44 (0.05) | 2282 (-0.59%) |
| 2026-01-28 | 56.8 (-1.73%) | 2726 | -206.0 | 210 | -13.0 | 0 | 7.7% | 12.39 (-0.93) | 2295 (-52.97%) |
| 2026-01-27 | 57.8 (1.23%) | 2932 | 87.0 | 223 | 13.0 | 0 | 7.61% | 13.32 (0.39) | 4880 (24.85%) |
| 2026-01-26 | 57.1 (-1.04%) | 2845 | -219.0 | 210 | -13.0 | 0 | 7.38% | 12.93 (-0.99) | 3909 (-69.34%) |
| 2026-01-23 | 57.7 (-8.12%) | 3064 | -1107.0 | 223 | -58.0 | 0 | 7.28% | 13.92 (-5.03) | 12750 (53.7%) |
| 2026-01-22 | 62.8 (9.98%) | 4171 | 1063.0 | 281 | 46.0 | 0 | 6.74% | 18.95 (4.83) | 8295 (48.4%) |
| 2026-01-21 | 57.1 (-5.93%) | 3108 | -330.0 | 235 | -14.0 | 0 | 7.56% | 14.12 (-1.5) | 5590 (-63.45%) |
| 2026-01-20 | 60.7 (-0.65%) | 3438 | -531.0 | 249 | -35.0 | 0 | 7.24% | 15.62 (-2.42) | 15294 (-17.36%) |
| 2026-01-19 | 61.1 (9.89%) | 3969 | 1177.0 | 284 | -18.0 | 1 | 7.16% | 18.04 (5.35) | 18507 (-10.97%) |
| 2026-01-16 | 55.6 (-8.4%) | 2792 | -210.0 | 302 | -235.0 | 0 | 10.82% | 12.69 (-0.95) | 20787 (42.47%) |
| 2026-01-15 | 60.7 (9.96%) | 3002 | -201.0 | 537 | 210.0 | 0 | 17.89% | 13.64 (-0.92) | 14590 (85.75%) |
| 2026-01-14 | 55.2 (9.96%) | 3203 | 208.0 | 327 | 91.0 | 0 | 10.21% | 14.56 (0.95) | 7854 (36.18%) |
| 2026-01-13 | 50.2 (2.87%) | 2995 | 31.0 | 236 | 38.0 | 1 | 7.88% | 13.61 (0.14) | 5768 (-56.96%) |
| 2026-01-12 | 48.8 (1.67%) | 2964 | -184.0 | 198 | 21.0 | 0 | 6.68% | 13.47 (-0.84) | 13400 (27.58%) |
| 2026-01-09 | 48.0 (5.49%) | 3148 | 407.0 | 177 | -2.0 | 0 | 5.62% | 14.31 (1.85) | 10504 (186.4%) |
| 2026-01-08 | 45.5 (-4.81%) | 2741 | -156.0 | 179 | -31.0 | 3 | 6.53% | 12.46 (-0.71) | 3667 (-52.11%) |
| 2026-01-07 | 47.8 (-2.94%) | 2897 | 5.0 | 210 | -44.0 | 0 | 7.25% | 13.17 (0.03) | 7657 (-57.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 49.25 (-7.42%) | 2892 | -1252.0 | 254 | -339.0 | 0 | 8.78% | 13.14 (-5.69) | 18201 (194.13%) |
| 2026-01-05 | 53.2 (9.8%) | 4144 | 43.0 | 593 | 325.0 | 0 | 14.31% | 18.83 (0.19) | 6188 (-43.32%) |
| 2026-01-02 | 48.45 (9.99%) | 4101 | 1249.0 | 268 | 102.0 | 0 | 6.53% | 18.64 (5.68) | 10917 (76.93%) |
| 2025-12-31 | 44.05 (5.26%) | 2852 | 85.0 | 166 | -29.0 | 0 | 5.82% | 12.96 (0.39) | 6170 (112.2%) |
| 2025-12-30 | 41.85 (-2.9%) | 2767 | -16.0 | 195 | -32.0 | 0 | 7.05% | 12.57 (-0.08) | 2907 (46.35%) |
| 2025-12-29 | 43.1 (-2.49%) | 2783 | -100.0 | 227 | -4.0 | 0 | 8.16% | 12.65 (-0.45) | 1986 (-33.2%) |
| 2025-12-26 | 44.2 (-1.45%) | 2883 | -53.0 | 231 | -19.0 | 1 | 8.01% | 13.1 (-0.24) | 2974 (-78.21%) |
| 2025-12-24 | 44.85 (-0.44%) | 2936 | 96.0 | 250 | 13.0 | 0 | 8.51% | 13.34 (0.43) | 13647 (22.18%) |
| 2025-12-23 | 45.05 (4.4%) | 2840 | 368.0 | 237 | 36.0 | 0 | 8.35% | 12.91 (1.68) | 11170 (206.38%) |
| 2025-12-22 | 43.15 (0.82%) | 2472 | 36.0 | 201 | 3.0 | 0 | 8.13% | 11.23 (0.16) | 3645 (1.44%) |
| 2025-12-19 | 42.8 (-1.95%) | 2436 | 34.0 | 198 | -38.0 | 0 | 8.13% | 11.07 (0.15) | 3594 (-76.39%) |
| 2025-12-18 | 43.65 (-3.64%) | 2402 | -42.0 | 236 | -79.0 | 31 | 9.83% | 10.92 (-0.19) | 15221 (85.08%) |
| 2025-12-17 | 45.3 (9.95%) | 2444 | -60.0 | 315 | 123.0 | 0 | 12.89% | 11.11 (-0.27) | 8224 (127.13%) |
| 2025-12-16 | 41.2 (-1.44%) | 2504 | -89.0 | 192 | -5.0 | 0 | 7.67% | 11.38 (-0.4) | 3620 (-26.89%) |
| 2025-12-15 | 41.8 (0.84%) | 2593 | 147.0 | 197 | 13.0 | 0 | 7.6% | 11.78 (0.66) | 4952 (18.3%) |
| 2025-12-12 | 41.45 (-3.6%) | 2446 | -199.0 | 184 | -32.0 | 3 | 7.52% | 11.12 (-0.9) | 4186 (2.25%) |
| 2025-12-11 | 43.0 (-3.26%) | 2645 | -56.0 | 216 | 26.0 | 0 | 8.17% | 12.02 (-0.25) | 4094 (-52.65%) |
| 2025-12-10 | 44.45 (-1.88%) | 2701 | 20.0 | 190 | -49.0 | 35 | 7.03% | 12.27 (0.09) | 8647 (-34.36%) |
| 2025-12-09 | 45.3 (0.0%) | 2681 | -516.0 | 239 | -31.0 | 2 | 8.91% | 12.18 (-2.35) | 13175 (48.94%) |
| 2025-12-08 | 45.3 (7.6%) | 3197 | 606.0 | 270 | 38.0 | 0 | 8.45% | 14.53 (2.76) | 8845 (78.34%) |
| 2025-12-05 | 42.1 (-2.21%) | 2591 | -166.0 | 232 | -30.0 | 0 | 8.95% | 11.77 (-0.76) | 4960 (-76.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 43.05 (-2.27%) | 2757 | -5.0 | 262 | -191.0 | 0 | 9.5% | 12.53 (-0.02) | 21112 (375.01%) |
| 2025-12-03 | 44.05 (9.99%) | 2762 | -116.0 | 453 | 148.0 | 0 | 16.4% | 12.55 (-0.53) | 4444 (64.14%) |
| 2025-12-02 | 40.05 (5.39%) | 2878 | 285.0 | 305 | 133.0 | 0 | 10.6% | 13.08 (1.3) | 2707 (112.01%) |
| 2025-12-01 | 38.0 (1.6%) | 2593 | 44.0 | 172 | -10.0 | 0 | 6.63% | 11.78 (0.2) | 1277 (-8.35%) |
| 2025-11-28 | 37.4 (2.05%) | 2549 | -34.0 | 182 | -63.0 | 80 | 7.14% | 11.58 (-0.16) | 1393 (12.12%) |
| 2025-11-27 | 36.65 (9.9%) | 2583 | 49.0 | 245 | 4.0 | 0 | 9.49% | 11.74 (0.22) | 1242 (85.17%) |
| 2025-11-26 | 33.35 (-1.33%) | 2534 | -58.0 | 241 | -15.0 | 0 | 9.51% | 11.52 (-0.26) | 671 (-44.78%) |
| 2025-11-25 | 33.8 (-6.11%) | 2592 | -182.0 | 256 | -24.0 | 0 | 9.88% | 11.78 (-0.83) | 1215 (92.33%) |
| 2025-11-24 | 36.0 (1.69%) | 2774 | 63.0 | 280 | -6.0 | 0 | 10.09% | 12.61 (0.29) | 632 (-18.25%) |
| 2025-11-21 | 35.4 (-0.84%) | 2711 | 40.0 | 286 | -11.0 | 0 | 10.55% | 12.32 (0.18) | 773 (-34.07%) |
| 2025-11-20 | 35.7 (2.73%) | 2671 | 66.0 | 297 | -90.0 | 0 | 11.12% | 12.14 (0.3) | 1172 (-54.3%) |
| 2025-11-19 | 34.75 (-5.83%) | 2605 | -162.0 | 387 | -164.0 | 0 | 14.86% | 11.84 (-0.73) | 2566 (-88.93%) |
| 2025-11-18 | 36.9 (2.79%) | 2767 | 489.0 | 551 | 389.0 | 0 | 19.91% | 12.57 (2.22) | 23175 (3.46%) |
| 2025-11-17 | 35.9 (-4.01%) | 2278 | -307.0 | 162 | -373.0 | 0 | 7.11% | 10.35 (-1.4) | 22399 (72.71%) |
| 2025-11-14 | 37.4 (10.0%) | 2585 | -158.0 | 535 | 179.0 | 0 | 20.7% | 11.75 (-0.72) | 12969 (39.02%) |
| 2025-11-13 | 34.0 (9.85%) | 2743 | 363.0 | 356 | 220.0 | 0 | 12.98% | 12.47 (1.65) | 9329 (64.87%) |
| 2025-11-12 | 30.95 (9.95%) | 2380 | 132.0 | 136 | 112.0 | 0 | 5.71% | 10.82 (0.6) | 5658 (266.82%) |
| 2025-11-11 | 28.15 (9.96%) | 2248 | 167.0 | 24 | 5.0 | 0 | 1.07% | 10.22 (0.76) | 1542 (150.23%) |
| 2025-11-10 | 25.6 (0.59%) | 2081 | 9.0 | 19 | 6.0 | 0 | 0.91% | 9.46 (0.04) | 616 (54.61%) |
| 2025-11-07 | 25.45 (-3.05%) | 2072 | -27.0 | 13 | 0.0 | 0 | 0.63% | 9.42 (-0.12) | 398 (-58.22%) |
| 2025-11-06 | 26.25 (3.75%) | 2099 | -34.0 | 13 | 3.0 | 1 | 0.62% | 9.54 (-0.15) | 954 (8.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 25.3 (-4.35%) | 2133 | -201.0 | 10 | -6.0 | 0 | 0.47% | 9.69 (-0.92) | 879 (-15.68%) |
| 2025-11-04 | 26.45 (-4.86%) | 2334 | -7.0 | 16 | -6.0 | 0 | 0.69% | 10.61 (-0.03) | 1043 (44.72%) |
| 2025-11-03 | 27.8 (1.09%) | 2341 | 15.0 | 22 | 1.0 | 0 | 0.94% | 10.64 (0.07) | 720 (-30.92%) |
| 2025-10-31 | 27.5 (-3.17%) | 2326 | -41.0 | 21 | 2.0 | 0 | 0.9% | 10.57 (-0.19) | 1043 (-24.27%) |
| 2025-10-30 | 28.4 (-2.07%) | 2367 | -30.0 | 19 | -28.0 | 0 | 0.8% | 10.76 (-0.13) | 1377 (-43.58%) |
| 2025-10-29 | 29.0 (-5.38%) | 2397 | -122.0 | 47 | -25.0 | 0 | 1.96% | 10.89 (-0.56) | 2442 (-31.58%) |
| 2025-10-28 | 30.65 (-3.62%) | 2519 | -227.0 | 72 | -2.0 | 0 | 2.86% | 11.45 (-1.03) | 3569 (-37.68%) |
| 2025-10-27 | 31.8 (7.25%) | 2746 | 396.0 | 74 | 44.0 | 0 | 2.69% | 12.48 (1.8) | 5728 (-25.88%) |
| 2025-10-23 | 29.65 (-2.31%) | 2350 | 71.0 | 30 | 1.0 | 0 | 1.28% | 10.68 (0.32) | 7728 (-38.21%) |
| 2025-10-22 | 30.35 (2.88%) | 2279 | 956.0 | 29 | 25.0 | 0 | 1.27% | 10.36 (4.35) | 12507 (1117.94%) |
| 2025-10-21 | 29.5 (9.87%) | 1323 | 31.0 | 4 | 2.0 | 0 | 0.3% | 6.01 (0.14) | 1026 (27.52%) |
| 2025-10-20 | 26.85 (9.82%) | 1292 | -94.0 | 2 | 1.0 | 0 | 0.15% | 5.87 (-0.43) | 805 (-8.61%) |
| 2025-10-17 | 24.45 (4.26%) | 1386 | 72.0 | 1 | 0.0 | 0 | 0.07% | 6.3 (0.33) | 881 (460.11%) |
| 2025-10-16 | 23.45 (1.3%) | 1314 | -6.0 | 1 | 0.0 | 0 | 0.08% | 5.97 (-0.03) | 157 (-16.73%) |
| 2025-10-15 | 23.15 (-0.22%) | 1320 | -3.0 | 1 | 0.0 | 0 | 0.08% | 6.0 (-0.01) | 188 (-30.44%) |
| 2025-10-14 | 23.2 (-3.33%) | 1323 | -43.0 | 1 | 0.0 | 0 | 0.08% | 6.01 (-0.2) | 271 (133.8%) |
| 2025-10-13 | 24.0 (-2.24%) | 1366 | -5.0 | 1 | 0.0 | 0 | 0.07% | 6.21 (-0.02) | 116 (-39.65%) |
| 2025-10-09 | 24.55 (-0.2%) | 1371 | -6.0 | 1 | 0.0 | 0 | 0.07% | 6.23 (-0.03) | 192 (9.23%) |
| 2025-10-08 | 24.6 (0.2%) | 1377 | 7.0 | 1 | 0.0 | 0 | 0.07% | 6.26 (0.03) | 176 (-22.9%) |
| 2025-10-07 | 24.55 (2.72%) | 1370 | 17.0 | 1 | 0.0 | 0 | 0.07% | 6.23 (0.08) | 228 (-25.08%) |
| 2025-10-03 | 23.9 (-0.62%) | 1353 | -1.0 | 1 | 0.0 | 0 | 0.07% | 6.15 (0.0) | 305 (31.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 24.05 (-2.63%) | 1354 | -21.0 | 1 | 0.0 | 0 | 0.07% | 6.15 (-0.1) | 232 (-31.39%) |
| 2025-10-01 | 24.7 (-1.0%) | 1375 | -25.0 | 1 | 0.0 | 0 | 0.07% | 6.25 (-0.11) | 338 (-29.11%) |
| 2025-09-30 | 24.95 (1.63%) | 1400 | -11.0 | 1 | -1.0 | 0 | 0.07% | 6.36 (-0.05) | 477 (-62.73%) |
| 2025-09-26 | 24.55 (-1.01%) | 1411 | 76.0 | 2 | 1.0 | 0 | 0.14% | 6.41 (0.34) | 1280 (6.02%) |
| 2025-09-25 | 24.8 (-4.25%) | 1335 | -63.0 | 1 | 0.0 | 0 | 0.07% | 6.07 (-0.28) | 1207 (-21.37%) |
| 2025-09-24 | 25.9 (4.86%) | 1398 | 86.0 | 1 | 0.0 | 0 | 0.07% | 6.35 (0.39) | 1535 (80.45%) |
| 2025-09-23 | 24.7 (-3.89%) | 1312 | -58.0 | 1 | -2.0 | 0 | 0.08% | 5.96 (-0.27) | 850 (-67.27%) |
| 2025-09-22 | 25.7 (4.9%) | 1370 | 1.0 | 3 | 2.0 | 0 | 0.22% | 6.23 (0.01) | 2599 (9.91%) |
| 2025-09-19 | 24.5 (7.69%) | 1369 | 234.0 | 1 | 0.0 | 0 | 0.07% | 6.22 (1.06) | 2365 (1296.25%) |
| 2025-09-18 | 22.75 (2.25%) | 1135 | -5.0 | 1 | 1.0 | 0 | 0.09% | 5.16 (-0.02) | 169 (26.0%) |
| 2025-09-17 | 22.25 (0.45%) | 1140 | 22.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.1) | 134 (30.32%) |
| 2025-09-16 | 22.15 (0.91%) | 1118 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (-0.02) | 103 (-25.68%) |
| 2025-09-15 | 21.95 (-0.68%) | 1123 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.1 (-0.02) | 138 (-18.73%) |
| 2025-09-12 | 22.1 (0.68%) | 1126 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.12 (-0.02) | 170 (72.2%) |
| 2025-09-11 | 21.95 (-2.01%) | 1132 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (0.04) | 99 (38.91%) |
| 2025-09-10 | 22.4 (-1.54%) | 1122 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.1 (0.0) | 71 (-4.8%) |
| 2025-09-09 | 22.75 (0.89%) | 1122 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.1 (0.0) | 75 (-38.55%) |
| 2025-09-08 | 22.55 (-1.53%) | 1123 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.1 (-0.02) | 122 (-10.68%) |
| 2025-09-05 | 22.9 (1.33%) | 1126 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.12 (0.03) | 136 (57.87%) |
| 2025-09-04 | 22.6 (-1.09%) | 1120 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (-0.01) | 86 (34.01%) |
| 2025-09-03 | 22.85 (0.0%) | 1123 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.1 (-0.03) | 64 (-19.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 22.85 (1.11%) | 1128 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (-0.01) | 80 (1.7%) |
| 2025-09-01 | 22.6 (-0.22%) | 1129 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (0.0) | 78 (53.78%) |
| 2025-08-29 | 22.65 (-0.22%) | 1129 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (-0.01) | 51 (-20.22%) |
| 2025-08-28 | 22.7 (0.89%) | 1130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.0) | 64 (-17.77%) |
| 2025-08-27 | 22.5 (0.0%) | 1130 | -17.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (-0.08) | 78 (71.42%) |
| 2025-08-26 | 22.5 (-1.1%) | 1147 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.23 (0.01) | 45 (-77.18%) |
| 2025-08-25 | 22.75 (0.0%) | 1146 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (-0.04) | 199 (231.36%) |
| 2025-08-22 | 22.75 (0.22%) | 1155 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (0.0) | 60 (-34.53%) |
| 2025-08-21 | 22.7 (0.67%) | 1154 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (-0.01) | 92 (-78.6%) |
| 2025-08-20 | 22.55 (-1.96%) | 1156 | 25.0 | 0 | 0.0 | 0 | 0.0% | 5.27 (0.12) | 429 (-9.28%) |
| 2025-08-19 | 23.0 (3.84%) | 1131 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.04) | 473 (191.17%) |
| 2025-08-18 | 22.15 (1.14%) | 1122 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.11 (-0.01) | 162 (42.38%) |
| 2025-08-15 | 21.9 (1.15%) | 1125 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.12 (-0.03) | 114 (174.54%) |
| 2025-08-14 | 21.65 (-0.23%) | 1131 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (-0.03) | 41 (-32.24%) |
| 2025-08-13 | 21.7 (0.46%) | 1138 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.01) | 61 (-34.95%) |
| 2025-08-12 | 21.6 (-0.46%) | 1134 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (0.01) | 94 (119.41%) |
| 2025-08-11 | 21.7 (0.23%) | 1132 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (0.01) | 43 (-24.9%) |
| 2025-08-08 | 21.65 (-0.69%) | 1131 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (-0.03) | 57 (-19.07%) |
| 2025-08-07 | 21.8 (-1.58%) | 1138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.0) | 70 (-48.89%) |
| 2025-08-06 | 22.15 (0.45%) | 1138 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.01) | 138 (-54.49%) |
| 2025-08-05 | 22.05 (-3.29%) | 1135 | 7.0 | 0 | -5.0 | 0 | 0.0% | 5.17 (0.03) | 304 (452.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 22.8 (0.44%) | 1128 | 3.0 | 5 | 5.0 | 0 | 0.44% | 5.14 (0.02) | 55 (-44.0%) |
| 2025-08-01 | 22.7 (0.22%) | 1125 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.12 (-0.03) | 98 (88.27%) |
| 2025-07-31 | 22.65 (-0.88%) | 1131 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.0) | 52 (-4.98%) |
| 2025-07-30 | 22.85 (-0.44%) | 1131 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (-0.02) | 55 (1.85%) |
| 2025-07-29 | 22.95 (0.22%) | 1134 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (0.02) | 54 (-69.24%) |
| 2025-07-28 | 22.9 (0.66%) | 1131 | 14.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.06) | 175 (72.18%) |
| 2025-07-25 | 22.75 (-0.66%) | 1117 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (-0.01) | 101 (4.44%) |
| 2025-07-24 | 22.9 (1.33%) | 1120 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.1 (0.01) | 97 (-27.28%) |
| 2025-07-23 | 22.6 (2.73%) | 1117 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (0.02) | 134 (295.99%) |
| 2025-07-22 | 22.0 (-1.35%) | 1112 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.07 (-0.02) | 33 (63.98%) |
| 2025-07-21 | 22.3 (1.36%) | 1118 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (-0.01) | 20 (-40.99%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.2 (-17.76%) | 3448 | -457.0 | 12 | -32.0 | 0.35% | 15.67 (-2.08) | 12855 (-5.72%) |
| 2026-07-09 | 73.2 (-15.86%) | 3905 | -625.0 | 44 | 44.0 | 1.13% | 17.75 (-2.84) | 13635 (-64.84%) |
| 2026-07-03 | 87.0 (1.05%) | 4530 | 298.0 | 0 | -96.0 | 0.0% | 20.59 (1.36) | 38781 (-39.36%) |
| 2026-06-26 | 86.1 (-12.59%) | 4232 | -2880.0 | 96 | -333.0 | 2.27% | 19.23 (-13.09) | 63950 (-33.14%) |
| 2026-06-18 | 98.5 (20.12%) | 7112 | 1765.0 | 429 | 171.0 | 6.03% | 32.32 (8.02) | 95650 (-52.84%) |
| 2026-06-12 | 82.0 (3.4%) | 5347 | -662.0 | 258 | 62.0 | 4.83% | 24.3 (-3.01) | 202822 (126.99%) |
| 2026-06-05 | 79.3 (26.27%) | 6009 | 1945.0 | 196 | -70.0 | 3.26% | 27.31 (8.84) | 89353 (66.63%) |
| 2026-05-29 | 62.8 (2.61%) | 4064 | -487.0 | 266 | 36.0 | 6.55% | 18.47 (-2.21) | 53622 (-20.62%) |
| 2026-05-22 | 61.2 (24.14%) | 4551 | 1170.0 | 230 | 209.0 | 5.05% | 20.68 (5.32) | 67548 (147.22%) |
| 2026-05-15 | 49.3 (-7.33%) | 3381 | -99.0 | 21 | -48.0 | 0.62% | 15.36 (-0.45) | 27323 (-7.25%) |
| 2026-05-08 | 53.2 (15.53%) | 3480 | 652.0 | 69 | 50.0 | 1.98% | 15.81 (2.96) | 29458 (180.56%) |
| 2026-04-30 | 46.05 (7.09%) | 2828 | 61.0 | 19 | 7.0 | 0.67% | 12.85 (0.28) | 10499 (37.91%) |
| 2026-04-24 | 43.0 (-15.02%) | 2767 | -248.0 | 12 | -17.0 | 0.43% | 12.57 (-1.13) | 7613 (-73.84%) |
| 2026-04-17 | 50.6 (10.6%) | 3015 | 488.0 | 29 | 19.0 | 0.96% | 13.7 (2.22) | 29104 (489.65%) |
| 2026-04-10 | 45.75 (8.93%) | 2527 | -47.0 | 10 | 4.0 | 0.4% | 11.48 (-0.22) | 4935 (-33.74%) |
| 2026-04-02 | 42.0 (-6.87%) | 2574 | 80.0 | 6 | 2.0 | 0.23% | 11.7 (0.37) | 7449 (101.84%) |
| 2026-03-27 | 45.1 (-7.01%) | 2494 | -91.0 | 4 | -3.0 | 0.16% | 11.33 (-0.42) | 3690 (-75.16%) |
| 2026-03-20 | 48.5 (9.73%) | 2585 | 229.0 | 7 | -13.0 | 0.27% | 11.75 (1.04) | 14857 (237.24%) |
| 2026-03-13 | 44.2 (-4.54%) | 2356 | -221.0 | 20 | -14.0 | 0.85% | 10.71 (-1.0) | 4405 (-43.76%) |
| 2026-03-06 | 46.3 (-13.13%) | 2577 | -217.0 | 34 | -30.0 | 1.32% | 11.71 (-0.99) | 7833 (-47.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 53.3 (17.4%) | 2794 | 87.0 | 64 | 24.0 | 2.29% | 12.7 (0.4) | 14896 (267.18%) |
| 2026-02-11 | 45.4 (0.22%) | 2707 | 39.0 | 40 | -37.0 | 1.48% | 12.3 (0.18) | 4057 (-59.73%) |
| 2026-02-06 | 45.3 (-18.23%) | 2668 | -152.0 | 77 | -68.0 | 2.89% | 12.12 (-0.7) | 10074 (-44.44%) |
| 2026-01-30 | 55.4 (-3.99%) | 2820 | -244.0 | 145 | -78.0 | 5.14% | 12.82 (-1.1) | 18130 (-70.0%) |
| 2026-01-23 | 57.7 (3.78%) | 3064 | 272.0 | 223 | -79.0 | 7.28% | 13.92 (1.23) | 60439 (-3.14%) |
| 2026-01-16 | 55.6 (15.83%) | 2792 | -356.0 | 302 | 125.0 | 10.82% | 12.69 (-1.62) | 62401 (35.01%) |
| 2026-01-09 | 48.0 (-0.93%) | 3148 | -953.0 | 177 | -91.0 | 5.62% | 14.31 (-4.33) | 46218 (110.26%) |
| 2026-01-02 | 48.45 (9.62%) | 4101 | 1218.0 | 268 | 37.0 | 6.53% | 18.64 (5.54) | 21982 (-30.08%) |
| 2025-12-26 | 44.2 (3.27%) | 2883 | 447.0 | 231 | 33.0 | 8.01% | 13.1 (2.03) | 31438 (-11.72%) |
| 2025-12-19 | 42.8 (3.26%) | 2436 | -10.0 | 198 | 14.0 | 8.13% | 11.07 (-0.05) | 35613 (-8.56%) |
| 2025-12-12 | 41.45 (-1.54%) | 2446 | -145.0 | 184 | -48.0 | 7.52% | 11.12 (-0.65) | 38949 (12.89%) |
| 2025-12-05 | 42.1 (12.57%) | 2591 | 42.0 | 232 | 50.0 | 8.95% | 11.77 (0.19) | 34501 (569.23%) |
| 2025-11-28 | 37.4 (5.65%) | 2549 | -162.0 | 182 | -104.0 | 7.14% | 11.58 (-0.74) | 5155 (-89.71%) |
| 2025-11-21 | 35.4 (-5.35%) | 2711 | 126.0 | 286 | -249.0 | 10.55% | 12.32 (0.57) | 50088 (66.31%) |
| 2025-11-14 | 37.4 (46.95%) | 2585 | 513.0 | 535 | 522.0 | 20.7% | 11.75 (2.33) | 30116 (653.55%) |
| 2025-11-07 | 25.45 (-7.45%) | 2072 | -254.0 | 13 | -8.0 | 0.63% | 9.42 (-1.15) | 3996 (-71.78%) |
| 2025-10-31 | 27.5 (-7.25%) | 2326 | -24.0 | 21 | -9.0 | 0.9% | 10.57 (-0.11) | 14162 (-35.83%) |
| 2025-10-23 | 29.65 (21.27%) | 2350 | 964.0 | 30 | 29.0 | 1.28% | 10.68 (4.38) | 22068 (1266.28%) |
| 2025-10-17 | 24.45 (-0.41%) | 1386 | 15.0 | 1 | 0.0 | 0.07% | 6.3 (0.07) | 1615 (170.42%) |
| 2025-10-09 | 24.55 (2.72%) | 1371 | 18.0 | 1 | 0.0 | 0.07% | 6.23 (0.08) | 597 (-55.83%) |
| 2025-10-03 | 23.9 (-2.65%) | 1353 | -58.0 | 1 | -1.0 | 0.07% | 6.15 (-0.26) | 1352 (-81.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 24.55 (0.2%) | 1411 | 42.0 | 2 | 1.0 | 0.14% | 6.41 (0.19) | 7473 (156.72%) |
| 2025-09-19 | 24.5 (10.86%) | 1369 | 243.0 | 1 | 1.0 | 0.07% | 6.22 (1.1) | 2911 (440.68%) |
| 2025-09-12 | 22.1 (-3.49%) | 1126 | 0.0 | 0 | 0.0 | 0.0% | 5.12 (0.0) | 538 (20.55%) |
| 2025-09-05 | 22.9 (1.1%) | 1126 | -3.0 | 0 | 0.0 | 0.0% | 5.12 (-0.02) | 446 (1.81%) |
| 2025-08-29 | 22.65 (-0.44%) | 1129 | -26.0 | 0 | 0.0 | 0.0% | 5.14 (-0.12) | 438 (-64.0%) |
| 2025-08-22 | 22.75 (3.88%) | 1155 | 30.0 | 0 | 0.0 | 0.0% | 5.26 (0.14) | 1218 (243.44%) |
| 2025-08-15 | 21.9 (1.15%) | 1125 | -6.0 | 0 | 0.0 | 0.0% | 5.12 (-0.03) | 354 (-43.34%) |
| 2025-08-08 | 21.65 (-4.63%) | 1131 | 6.0 | 0 | 0.0 | 0.0% | 5.15 (0.03) | 626 (43.91%) |
| 2025-08-01 | 22.7 (-0.22%) | 1125 | 8.0 | 0 | 0.0 | 0.0% | 5.12 (0.03) | 435 (12.06%) |
| 2025-07-25 | 22.75 (3.41%) | 1117 | -2.0 | 0 | 0.0 | 0.0% | 5.09 (-0.01) | 388 (11.88%) |
| 2025-07-18 | 22.0 (-4.97%) | 1119 | 13.0 | 0 | 0.0 | 0.0% | 5.1 (0.06) | 347 (99.6%) |
| 2025-07-11 | 23.15 (1.54%) | 1106 | 9.0 | 0 | 0.0 | 0.0% | 5.04 (0.04) | 173 (-20.39%) |
| 2025-07-04 | 22.8 (1.79%) | 1097 | -11.0 | 0 | 0.0 | 0.0% | 5.0 (-0.05) | 218 (28.87%) |
| 2025-06-27 | 22.4 (0.0%) | 1108 | -2.0 | 0 | 0.0 | 0.0% | 5.05 (-0.01) | 169 (-8.05%) |
| 2025-06-20 | 22.4 (-2.61%) | 1110 | -3.0 | 0 | 0.0 | 0.0% | 5.06 (-0.01) | 184 (-26.87%) |
| 2025-06-13 | 23.0 (0.44%) | 1113 | -9.0 | 0 | 0.0 | 0.0% | 5.07 (-0.04) | 252 (20.85%) |
| 2025-06-06 | 22.9 (-1.93%) | 1122 | 3.0 | 0 | -1.0 | 0.0% | 5.11 (0.01) | 208 (28.13%) |
| 2025-05-29 | 23.35 (-0.64%) | 1119 | 1.0 | 1 | 1.0 | 0.09% | 5.1 (0.01) | 162 (-52.83%) |
| 2025-05-23 | 23.5 (0.86%) | 1118 | -12.0 | 0 | 0.0 | 0.0% | 5.09 (-0.06) | 345 (-17.06%) |
| 2025-05-16 | 23.3 (5.91%) | 1130 | 15.0 | 0 | 0.0 | 0.0% | 5.15 (0.07) | 416 (95.25%) |
| 2025-05-09 | 22.0 (0.92%) | 1115 | 2.0 | 0 | 0.0 | 0.0% | 5.08 (0.01) | 213 (-17.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 21.8 (3.56%) | 1113 | -20.0 | 0 | 0.0 | 0.0% | 5.07 (-0.09) | 257 (2.91%) |
| 2025-04-25 | 21.05 (1.94%) | 1133 | 0.0 | 0 | 0.0 | 0.0% | 5.16 (0.0) | 250 (-30.34%) |
| 2025-04-18 | 20.65 (2.74%) | 1133 | 3.0 | 0 | 0.0 | 0.0% | 5.16 (0.01) | 359 (-79.08%) |
| 2025-04-11 | 20.1 (-15.55%) | 1130 | -736.0 | 0 | -25.0 | 0.0% | 5.15 (-3.35) | 1716 (337.82%) |
| 2025-04-02 | 23.8 (-1.24%) | 1866 | -67.0 | 25 | 25.0 | 1.34% | 8.5 (-0.31) | 392 (-15.55%) |
| 2025-03-28 | 24.1 (-3.98%) | 1933 | -41.0 | 0 | 0.0 | 0.0% | 8.81 (-0.18) | 464 (16.07%) |
| 2025-03-21 | 25.1 (-0.59%) | 1974 | 2.0 | 0 | 0.0 | 0.0% | 8.99 (0.01) | 400 (-63.15%) |
| 2025-03-14 | 25.25 (-5.25%) | 1972 | -116.0 | 0 | -1.0 | 0.0% | 8.98 (-0.53) | 1085 (-70.6%) |
| 2025-03-07 | 26.65 (5.13%) | 2088 | 178.0 | 1 | 1.0 | 0.05% | 9.51 (0.81) | 3693 (1267.86%) |
| 2025-02-27 | 25.35 (0.0%) | 1910 | -26.0 | 0 | 0.0 | 0.0% | 8.7 (-0.12) | 269 (-8.2%) |
| 2025-02-21 | 25.35 (1.0%) | 1936 | -6.0 | 0 | 0.0 | 0.0% | 8.82 (-0.03) | 294 (-33.65%) |
| 2025-02-14 | 25.1 (2.24%) | 1942 | -5.0 | 0 | 0.0 | 0.0% | 8.85 (-0.02) | 443 (-1.78%) |
| 2025-02-07 | 24.55 (3.15%) | 1947 | -43.0 | 0 | -16.0 | 0.0% | 8.87 (-0.2) | 451 (106.43%) |
| 2025-01-22 | 23.8 (0.63%) | 1990 | -4.0 | 16 | 0.0 | 0.8% | 9.07 (-0.01) | 218 (-67.57%) |
| 2025-01-17 | 23.65 (-4.64%) | 1994 | -58.0 | 16 | 1.0 | 0.8% | 9.08 (-0.27) | 674 (55.43%) |
| 2025-01-10 | 24.8 (-3.13%) | 2052 | -5.0 | 15 | 15.0 | 0.73% | 9.35 (-0.02) | 433 (55.94%) |
| 2025-01-03 | 25.6 (-1.16%) | 2057 | -3.0 | 0 | 0.0 | 0.0% | 9.37 (-0.01) | 278 (-41.13%) |
| 2024-12-27 | 25.9 (-1.89%) | 2060 | 2.0 | 0 | 0.0 | 0.0% | 9.38 (0.0) | 472 (-18.32%) |
| 2024-12-20 | 26.4 (0.0%) | 2058 | -34.0 | 0 | 0.0 | 0.0% | 9.38 (-0.15) | 578 (-37.71%) |
| 2024-12-13 | 26.4 (-3.3%) | 2092 | 24.0 | 0 | 0.0 | 0.0% | 9.53 (0.11) | 928 (-50.0%) |
| 2024-12-06 | 27.3 (4.6%) | 2068 | 11.0 | 0 | 0.0 | 0.0% | 9.42 (0.05) | 1858 (255.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 26.1 (-1.51%) | 2057 | 6.0 | 0 | 0.0 | 0.0% | 9.37 (0.03) | 522 (0.91%) |
| 2024-11-22 | 26.5 (-0.38%) | 2051 | 24.0 | 0 | 0.0 | 0.0% | 9.34 (0.11) | 517 (-51.46%) |
| 2024-11-15 | 26.6 (-5.51%) | 2027 | 15.0 | 0 | 0.0 | 0.0% | 9.23 (0.06) | 1065 (84.5%) |
| 2024-11-08 | 28.15 (-0.71%) | 2012 | -54.0 | 0 | 0.0 | 0.0% | 9.17 (-0.24) | 577 (-32.48%) |
| 2024-11-01 | 28.35 (-3.57%) | 2066 | -17.0 | 0 | 0.0 | 0.0% | 9.41 (-0.08) | 855 (-77.66%) |
| 2024-10-25 | 29.4 (2.98%) | 2083 | -32.0 | 0 | 0.0 | 0.0% | 9.49 (-0.14) | 3830 (220.13%) |
| 2024-10-18 | 28.55 (1.06%) | 2115 | 61.0 | 0 | -1.0 | 0.0% | 9.63 (0.27) | 1196 (-48.63%) |
| 2024-10-11 | 28.25 (5.41%) | 2054 | 165.0 | 1 | 1.0 | 0.05% | 9.36 (0.75) | 2329 (1031.22%) |
| 2024-10-04 | 26.8 (-0.37%) | 1889 | -2.0 | 0 | 0.0 | 0.0% | 8.61 (0.0) | 205 (-66.01%) |
| 2024-09-27 | 26.9 (2.09%) | 1891 | -27.0 | 0 | 0.0 | 0.0% | 8.61 (-0.13) | 605 (103.03%) |
| 2024-09-20 | 26.35 (1.15%) | 1918 | -17.0 | 0 | 0.0 | 0.0% | 8.74 (-0.09) | 298 (-36.37%) |
| 2024-09-13 | 26.05 (0.77%) | 1935 | 0.0 | 0 | -1.0 | 0.0% | 8.83 (0.0) | 468 (-30.25%) |
| 2024-09-06 | 25.85 (-4.44%) | 1935 | -48.0 | 1 | 0.0 | 0.05% | 8.83 (-0.22) | 672 (0.47%) |
| 2024-08-30 | 27.05 (0.74%) | 1983 | -15.0 | 1 | 0.0 | 0.05% | 9.05 (-0.07) | 669 (6.96%) |
| 2024-08-23 | 26.85 (1.32%) | 1998 | -44.0 | 1 | 0.0 | 0.05% | 9.12 (-0.2) | 625 (-39.34%) |
| 2024-08-16 | 26.5 (0.76%) | 2042 | 7.0 | 1 | 0.0 | 0.05% | 9.32 (0.03) | 1031 (-49.57%) |
| 2024-08-09 | 26.3 (-5.4%) | 2035 | -240.0 | 1 | 1.0 | 0.05% | 9.29 (-1.09) | 2044 (-16.76%) |
| 2024-08-02 | 27.8 (-4.96%) | 2275 | -156.0 | 0 | -19.0 | 0.0% | 10.38 (-0.72) | 2456 (17.68%) |
| 2024-07-26 | 29.25 (-5.8%) | 2431 | -50.0 | 19 | 9.0 | 0.78% | 11.1 (-0.22) | 2087 (-88.27%) |
| 2024-07-19 | 31.05 (6.34%) | 2481 | 182.0 | 10 | 10.0 | 0.4% | 11.32 (0.83) | 17789 (717.83%) |
| 2024-07-12 | 29.2 (-2.99%) | 2299 | -174.0 | 0 | 0.0 | 0.0% | 10.49 (-0.8) | 2175 (-7.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.1 (1.86%) | 2473 | -39.0 | 0 | 0.0 | 0.0% | 11.29 (-0.18) | 2363 (-22.56%) |
| 2024-06-28 | 29.55 (-1.34%) | 2512 | -63.0 | 0 | 0.0 | 0.0% | 11.47 (-0.28) | 3052 (-17.62%) |
| 2024-06-21 | 29.95 (5.83%) | 2575 | 133.0 | 0 | 0.0 | 0.0% | 11.75 (0.6) | 3705 (-2.84%) |
| 2024-06-14 | 28.3 (-5.19%) | 2442 | 147.0 | 0 | -3.0 | 0.0% | 11.15 (0.67) | 3813 (-30.97%) |
| 2024-06-07 | 29.85 (9.14%) | 2295 | 348.0 | 3 | 3.0 | 0.13% | 10.48 (1.59) | 5524 (357.54%) |
| 2024-05-31 | 27.35 (1.3%) | 1947 | 16.0 | 0 | 0.0 | 0.0% | 8.89 (0.08) | 1207 (129.13%) |
| 2024-05-24 | 27.0 (0.19%) | 1931 | 48.0 | 0 | 0.0 | 0.0% | 8.81 (0.22) | 526 (20.36%) |
| 2024-05-17 | 26.95 (-0.19%) | 1883 | -57.0 | 0 | 0.0 | 0.0% | 8.59 (-0.26) | 437 (-30.57%) |
| 2024-05-10 | 27.0 (-0.55%) | 1940 | -54.0 | 0 | 0.0 | 0.0% | 8.85 (-0.25) | 630 (-43.02%) |
| 2024-05-03 | 27.15 (5.44%) | 1994 | 154.0 | 0 | 0.0 | 0.0% | 9.1 (0.7) | 1106 (147.27%) |
| 2024-04-26 | 25.75 (0.98%) | 1840 | -49.0 | 0 | 0.0 | 0.0% | 8.4 (-0.22) | 447 (-27.1%) |
| 2024-04-19 | 25.5 (-4.49%) | 1889 | -10.0 | 0 | -5.0 | 0.0% | 8.62 (-0.05) | 613 (2.67%) |
| 2024-04-12 | 26.7 (-0.19%) | 1899 | 13.0 | 5 | 0.0 | 0.26% | 8.67 (0.06) | 597 (-48.94%) |
| 2024-04-03 | 26.75 (1.71%) | 1886 | 32.0 | 5 | 5.0 | 0.27% | 8.61 (0.15) | 1171 (77.73%) |
| 2024-03-29 | 26.3 (0.0%) | 1854 | 7.0 | 0 | 0.0 | 0.0% | 8.46 (0.03) | 658 (-6.37%) |
| 2024-03-22 | 26.3 (0.19%) | 1847 | -69.0 | 0 | -4.0 | 0.0% | 8.43 (-0.32) | 703 (-25.39%) |
| 2024-03-15 | 26.25 (0.0%) | 1916 | -44.0 | 4 | 4.0 | 0.21% | 8.75 (-0.2) | 943 (-32.51%) |
| 2024-03-08 | 26.25 (-2.23%) | 1960 | -7.0 | 0 | 0.0 | 0.0% | 8.95 (-0.03) | 1397 (67.58%) |
| 2024-03-01 | 26.85 (-1.47%) | 1967 | 1.0 | 0 | 0.0 | 0.0% | 8.98 (0.01) | 834 (-60.68%) |
| 2024-02-23 | 27.25 (0.18%) | 1966 | -9.0 | 0 | 0.0 | 0.0% | 8.97 (-0.04) | 2121 (221.25%) |
| 2024-02-16 | 27.2 (3.23%) | 1975 | 0.0 | 0 | -1.0 | 0.0% | 9.01 (0.0) | 660 (97.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.35 (-0.75%) | 1975 | -32.0 | 1 | 0.0 | 0.05% | 9.01 (-0.15) | 334 (-89.39%) |
| 2024-02-02 | 26.55 (-1.85%) | 2007 | -148.0 | 1 | -6.0 | 0.05% | 9.16 (-0.68) | 3152 (-48.61%) |
| 2024-01-26 | 27.05 (-6.4%) | 2155 | -295.0 | 7 | -75.0 | 0.32% | 9.84 (-1.34) | 6134 (-81.91%) |
| 2024-01-19 | 28.9 (12.89%) | 2450 | 765.0 | 82 | 82.0 | 3.35% | 11.18 (3.49) | 33919 (7607.95%) |
| 2024-01-12 | 25.6 (-2.48%) | 1685 | -89.0 | 0 | 0.0 | 0.0% | 7.69 (-0.41) | 440 (-26.52%) |
| 2024-01-05 | 26.25 (-1.32%) | 1774 | -27.0 | 0 | 0.0 | 0.0% | 8.1 (-0.12) | 598 (-11.15%) |
| 2023-12-29 | 26.6 (-2.21%) | 1801 | -2.0 | 0 | 0.0 | 0.0% | 8.22 (-0.01) | 674 (11.02%) |
| 2023-12-22 | 27.2 (-1.27%) | 1803 | -52.0 | 0 | 0.0 | 0.0% | 8.23 (-0.24) | 607 (-35.36%) |
| 2023-12-15 | 27.55 (-1.61%) | 1855 | -28.0 | 0 | -5.0 | 0.0% | 8.47 (-0.12) | 939 (-46.17%) |
| 2023-12-08 | 28.0 (-0.53%) | 1883 | -84.0 | 5 | 0.0 | 0.27% | 8.59 (-0.39) | 1744 (-9.15%) |
| 2023-12-01 | 28.15 (0.72%) | 1967 | -10.0 | 5 | 5.0 | 0.25% | 8.98 (-0.04) | 1920 (114.05%) |
| 2023-11-24 | 27.95 (1.64%) | 1977 | 23.0 | 0 | 0.0 | 0.0% | 9.02 (0.1) | 897 (3.93%) |
| 2023-11-17 | 27.5 (-0.54%) | 1954 | -51.0 | 0 | 0.0 | 0.0% | 8.92 (-0.23) | 863 (-38.13%) |
| 2023-11-10 | 27.65 (-1.07%) | 2005 | 56.0 | 0 | -28.0 | 0.0% | 9.15 (0.25) | 1395 (-40.54%) |
| 2023-11-03 | 27.95 (3.9%) | 1949 | 74.0 | 28 | 28.0 | 1.44% | 8.9 (0.34) | 2346 (61.43%) |
| 2023-10-27 | 26.9 (2.28%) | 1875 | 22.0 | 0 | 0.0 | 0.0% | 8.56 (0.1) | 1453 (94.37%) |
| 2023-10-20 | 26.3 (0.0%) | 1853 | 65.0 | 0 | -1.0 | 0.0% | 8.46 (0.3) | 747 (32.66%) |
| 2023-10-13 | 26.3 (-4.71%) | 1788 | -65.0 | 1 | -2.0 | 0.06% | 8.16 (-0.3) | 563 (-63.35%) |
| 2023-10-06 | 27.6 (-1.6%) | 1853 | -113.0 | 3 | -55.0 | 0.16% | 8.46 (-0.51) | 1538 (-66.9%) |
| 2023-09-28 | 28.05 (5.65%) | 1966 | 289.0 | 58 | 58.0 | 2.95% | 8.97 (1.32) | 4646 (417.45%) |
| 2023-09-22 | 26.55 (2.12%) | 1677 | 11.0 | 0 | 0.0 | 0.0% | 7.65 (0.0) | 898 (-2.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.0 (-2.8%) | 1666 | -7.0 | 0 | -27.0 | 0.0% | 7.65 (-0.03) | 918 (-61.58%) |
| 2023-09-08 | 26.75 (3.68%) | 1673 | -106.0 | 27 | 27.0 | 1.61% | 7.68 (-0.49) | 2389 (63.74%) |
| 2023-09-01 | 25.8 (6.83%) | 1779 | 167.0 | 0 | 0.0 | 0.0% | 8.17 (0.77) | 1459 (235.53%) |
| 2023-08-25 | 24.15 (2.33%) | 1612 | 13.0 | 0 | 0.0 | 0.0% | 7.4 (0.06) | 434 (-52.04%) |
| 2023-08-18 | 23.6 (-1.46%) | 1599 | -20.0 | 0 | 0.0 | 0.0% | 7.34 (-0.09) | 906 (-56.64%) |
| 2023-08-11 | 23.95 (-14.0%) | 1619 | -36.0 | 0 | 0.0 | 0.0% | 7.43 (-0.17) | 2091 (7.67%) |
| 2023-08-04 | 27.85 (-0.89%) | 1655 | 5.0 | 0 | -11.0 | 0.0% | 7.6 (0.03) | 1942 (-71.7%) |
| 2023-07-28 | 28.1 (4.07%) | 1650 | -9.0 | 11 | 10.0 | 0.67% | 7.57 (-0.04) | 6864 (252.56%) |
| 2023-07-21 | 27.0 (5.88%) | 1659 | 153.0 | 1 | 0.0 | 0.06% | 7.61 (0.7) | 1946 (103.47%) |
| 2023-07-14 | 25.5 (-0.39%) | 1506 | -81.0 | 1 | 0.0 | 0.07% | 6.91 (-0.37) | 956 (-28.58%) |
| 2023-07-07 | 25.6 (-3.21%) | 1587 | -20.0 | 1 | -6.0 | 0.06% | 7.28 (-0.1) | 1339 (-49.34%) |
| 2023-06-30 | 26.45 (1.34%) | 1607 | -50.0 | 7 | 6.0 | 0.44% | 7.38 (-0.23) | 2644 (545.45%) |
| 2023-06-21 | 26.1 (1.75%) | 1657 | 11.0 | 1 | 0.0 | 0.06% | 7.61 (0.05) | 409 (-39.35%) |
| 2023-06-16 | 25.65 (-1.35%) | 1646 | 51.0 | 1 | 0.0 | 0.06% | 7.56 (0.24) | 675 (-22.21%) |
| 2023-06-09 | 26.0 (-1.33%) | 1595 | 34.0 | 1 | 0.0 | 0.06% | 7.32 (0.15) | 868 (-28.31%) |
| 2023-06-02 | 26.35 (4.15%) | 1561 | 39.0 | 1 | 0.0 | 0.06% | 7.17 (0.18) | 1211 (99.92%) |
| 2023-05-26 | 25.3 (-1.17%) | 1522 | 14.0 | 1 | 0.0 | 0.07% | 6.99 (0.07) | 605 (-9.44%) |
| 2023-05-19 | 25.6 (0.99%) | 1508 | -35.0 | 1 | 0.0 | 0.07% | 6.92 (-0.16) | 669 (-7.71%) |
| 2023-05-12 | 25.35 (-4.52%) | 1543 | 19.0 | 1 | 0.0 | 0.06% | 7.08 (0.08) | 724 (-47.85%) |
| 2023-05-05 | 26.55 (4.12%) | 1524 | 37.0 | 1 | 0.0 | 0.07% | 7.0 (0.17) | 1390 (48.39%) |
| 2023-04-28 | 25.5 (-1.54%) | 1487 | 18.0 | 1 | 1.0 | 0.07% | 6.83 (0.09) | 936 (-48.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 25.9 (-6.67%) | 1469 | -61.0 | 0 | -8.0 | 0.0% | 6.74 (-0.28) | 1827 (-58.67%) |
| 2023-04-14 | 27.75 (-1.42%) | 1530 | -1.0 | 8 | 8.0 | 0.52% | 7.02 (-0.01) | 4421 (238.84%) |
| 2023-04-07 | 28.15 (4.65%) | 1531 | 94.0 | 0 | 0.0 | 0.0% | 7.03 (0.43) | 1304 (53.23%) |
| 2023-03-31 | 26.9 (-2.0%) | 1437 | -77.0 | 0 | 0.0 | 0.0% | 6.6 (-0.35) | 851 (-47.27%) |
| 2023-03-24 | 27.45 (1.67%) | 1514 | -25.0 | 0 | -5.0 | 0.0% | 6.95 (-0.11) | 1614 (-33.09%) |
| 2023-03-17 | 27.0 (1.5%) | 1539 | -272.0 | 5 | 0.0 | 0.32% | 7.06 (-1.25) | 2413 (-23.93%) |
| 2023-03-10 | 26.6 (-3.97%) | 1811 | -189.0 | 5 | -29.0 | 0.28% | 8.31 (-0.87) | 3173 (-63.39%) |
| 2023-03-03 | 27.7 (3.75%) | 2000 | 171.0 | 34 | -18.0 | 1.7% | 9.18 (0.78) | 8667 (136.82%) |
| 2023-02-24 | 26.7 (5.33%) | 1829 | 60.0 | 52 | 48.0 | 2.84% | 8.4 (0.28) | 3659 (244.44%) |
| 2023-02-17 | 25.35 (3.47%) | 1769 | 29.0 | 4 | 0.0 | 0.23% | 8.12 (0.13) | 1062 (-34.7%) |
| 2023-02-10 | 24.5 (-2.58%) | 1740 | 69.0 | 4 | -1.0 | 0.23% | 7.99 (0.32) | 1627 (-10.73%) |
| 2023-02-03 | 25.15 (0.0%) | 1671 | -83.0 | 5 | -20.0 | 0.3% | 7.67 (-0.38) | 1822 (-54.45%) |
| 2023-01-17 | 25.15 (3.5%) | 1754 | -124.0 | 25 | 17.0 | 1.43% | 8.05 (-0.57) | 4001 (160.9%) |
| 2023-01-13 | 24.3 (0.83%) | 1878 | -13.0 | 8 | 4.0 | 0.43% | 8.62 (-0.06) | 1533 (231.32%) |