- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 18.8 (0.8%) | 9480 | -85 | 0 | 0 | 0 | 0.0% | 11.95 (-0.1) | 185 (-50.8%) |
| 2025-07-29 | 18.65 (-1.06%) | 9565 | 35 | 0 | 0 | 0 | 0.0% | 12.05 (0.04) | 376 (-14.16%) |
| 2025-07-28 | 18.85 (-0.53%) | 9530 | -91 | 0 | 0 | 0 | 0.0% | 12.01 (-0.11) | 438 (60.44%) |
| 2025-07-25 | 18.95 (-0.52%) | 9621 | -4 | 0 | 0 | 0 | 0.0% | 12.12 (-0.01) | 273 (-61.82%) |
| 2025-07-24 | 19.05 (1.87%) | 9625 | 80 | 0 | 0 | 0 | 0.0% | 12.13 (0.1) | 715 (199.16%) |
| 2025-07-23 | 18.7 (1.63%) | 9545 | 12 | 0 | 0 | 0 | 0.0% | 12.03 (0.02) | 239 (-63.4%) |
| 2025-07-22 | 18.4 (-3.41%) | 9533 | 17 | 0 | 0 | 0 | 0.0% | 12.01 (0.02) | 653 (165.45%) |
| 2025-07-21 | 19.05 (0.26%) | 9516 | 29 | 0 | 0 | 0 | 0.0% | 11.99 (0.03) | 246 (-24.54%) |
| 2025-07-18 | 19.0 (-0.78%) | 9487 | 24 | 0 | 0 | 0 | 0.0% | 11.96 (0.03) | 326 (-59.2%) |
| 2025-07-17 | 19.15 (2.68%) | 9463 | 44 | 0 | 0 | 0 | 0.0% | 11.93 (0.06) | 799 (38.96%) |
| 2025-07-16 | 18.65 (0.0%) | 9419 | -226 | 0 | 0 | 0 | 0.0% | 11.87 (-0.29) | 575 (30.68%) |
| 2025-07-15 | 18.65 (0.81%) | 9645 | 143 | 0 | 0 | 0 | 0.0% | 12.16 (0.19) | 440 (6.8%) |
| 2025-07-14 | 18.5 (-2.63%) | 9502 | -48 | 0 | 0 | 0 | 0.0% | 11.97 (-0.07) | 412 (-42.54%) |
| 2025-07-11 | 19.0 (2.43%) | 9550 | -19 | 0 | 0 | 0 | 0.0% | 12.04 (-0.02) | 717 (42.26%) |
| 2025-07-10 | 18.55 (0.0%) | 9569 | 81 | 0 | 0 | 0 | 0.0% | 12.06 (0.1) | 504 (-28.21%) |
| 2025-07-09 | 18.55 (-2.11%) | 9488 | 27 | 0 | 0 | 0 | 0.0% | 11.96 (0.04) | 702 (81.4%) |
| 2025-07-08 | 18.95 (0.26%) | 9461 | 51 | 0 | 0 | 0 | 0.0% | 11.92 (0.06) | 387 (-70.66%) |
| 2025-07-07 | 18.9 (-0.26%) | 9410 | 45 | 0 | 0 | 0 | 0.0% | 11.86 (0.06) | 1319 (248.02%) |
| 2025-07-04 | 18.95 (-2.07%) | 9365 | 18 | 0 | -6 | 0 | 0.0% | 11.8 (0.02) | 379 (4.7%) |
| 2025-07-03 | 19.35 (0.26%) | 9347 | 20 | 6 | -44 | 0 | 0.06% | 11.78 (0.03) | 362 (-40.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 19.3 (1.58%) | 9327 | 176 | 50 | 0 | 0 | 0.54% | 11.75 (0.22) | 605 (70.42%) |
| 2025-07-01 | 19.0 (-0.26%) | 9151 | -108 | 50 | 0 | 0 | 0.55% | 11.53 (-0.14) | 355 (-4.31%) |
| 2025-06-30 | 19.05 (-1.04%) | 9259 | 4 | 50 | -1 | 1 | 0.54% | 11.67 (0.01) | 371 (48.4%) |
| 2025-06-27 | 19.25 (-0.52%) | 9255 | 4 | 51 | 0 | 0 | 0.55% | 11.66 (0.0) | 250 (-8.42%) |
| 2025-06-26 | 19.35 (0.52%) | 9251 | -9 | 51 | -2 | 0 | 0.55% | 11.66 (-0.01) | 273 (-35.76%) |
| 2025-06-25 | 19.25 (-0.77%) | 9260 | -48 | 53 | 0 | 0 | 0.57% | 11.67 (-0.06) | 425 (23.55%) |
| 2025-06-24 | 19.4 (0.26%) | 9308 | 13 | 53 | 0 | 0 | 0.57% | 11.73 (0.02) | 344 (-34.35%) |
| 2025-06-23 | 19.35 (-1.53%) | 9295 | -6 | 53 | 2 | 0 | 0.57% | 11.71 (-0.01) | 524 (4.17%) |
| 2025-06-20 | 19.65 (0.77%) | 9301 | -92 | 51 | 1 | 0 | 0.55% | 11.72 (-0.12) | 503 (-43.42%) |
| 2025-06-19 | 19.5 (-2.5%) | 9393 | -97 | 50 | -1 | 0 | 0.53% | 11.84 (-0.12) | 889 (118.97%) |
| 2025-06-18 | 20.0 (-0.25%) | 9490 | 30 | 51 | -4 | 0 | 0.54% | 11.96 (0.04) | 406 (43.46%) |
| 2025-06-17 | 20.05 (-0.74%) | 9460 | -11 | 55 | 2 | 0 | 0.58% | 11.92 (-0.02) | 283 (-49.46%) |
| 2025-06-16 | 20.2 (0.5%) | 9471 | -3 | 53 | -7 | 0 | 0.56% | 11.94 (0.0) | 560 (2.38%) |
| 2025-06-13 | 20.1 (-1.47%) | 9474 | -57 | 60 | 4 | 0 | 0.63% | 11.94 (-0.07) | 547 (52.79%) |
| 2025-06-12 | 20.4 (0.49%) | 9531 | -50 | 56 | 4 | 0 | 0.59% | 12.01 (-0.06) | 358 (-35.5%) |
| 2025-06-11 | 20.3 (1.5%) | 9581 | -118 | 52 | 1 | 0 | 0.54% | 12.07 (-0.15) | 555 (-75.7%) |
| 2025-06-10 | 20.0 (-7.41%) | 9699 | 59 | 51 | -1 | 0 | 0.53% | 12.22 (0.07) | 2284 (177.18%) |
| 2025-06-09 | 21.6 (0.93%) | 9640 | -72 | 52 | 2 | 0 | 0.54% | 12.15 (-0.09) | 824 (8.99%) |
| 2025-06-06 | 21.4 (-1.61%) | 9712 | 17 | 50 | 0 | 0 | 0.51% | 12.24 (0.02) | 756 (-10.53%) |
| 2025-06-05 | 21.75 (1.64%) | 9695 | -43 | 50 | 1 | 0 | 0.52% | 12.22 (-0.05) | 845 (17.04%) |
| 2025-06-04 | 21.4 (0.94%) | 9738 | -14 | 49 | 16 | 0 | 0.5% | 12.27 (-0.02) | 722 (-59.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 21.2 (-3.64%) | 9752 | -19 | 33 | 0 | 0 | 0.34% | 12.29 (-0.02) | 1762 (-30.63%) |
| 2025-06-02 | 22.0 (2.56%) | 9771 | 45 | 33 | 0 | 0 | 0.34% | 12.31 (0.05) | 2540 (213.19%) |
| 2025-05-29 | 21.45 (0.23%) | 9726 | -6 | 33 | 10 | 0 | 0.34% | 12.26 (0.0) | 811 (-2.99%) |
| 2025-05-28 | 21.4 (0.0%) | 9732 | 40 | 23 | 0 | 0 | 0.24% | 12.26 (0.05) | 836 (21.34%) |
| 2025-05-27 | 21.4 (0.71%) | 9692 | -36 | 23 | -3 | 0 | 0.24% | 12.21 (-0.05) | 689 (18.18%) |
| 2025-05-26 | 21.25 (-0.93%) | 9728 | 7 | 26 | 5 | 0 | 0.27% | 12.26 (0.01) | 583 (-56.72%) |
| 2025-05-23 | 21.45 (1.9%) | 9721 | 127 | 21 | 3 | 0 | 0.22% | 12.25 (0.16) | 1347 (152.25%) |
| 2025-05-22 | 21.05 (0.24%) | 9594 | -60 | 18 | -1 | 0 | 0.19% | 12.09 (-0.08) | 534 (-53.85%) |
| 2025-05-21 | 21.0 (-0.94%) | 9654 | 67 | 19 | 0 | 0 | 0.2% | 12.17 (0.09) | 1157 (33.76%) |
| 2025-05-20 | 21.2 (-0.47%) | 9587 | -37 | 19 | 0 | 0 | 0.2% | 12.08 (-0.05) | 865 (-58.15%) |
| 2025-05-19 | 21.3 (1.43%) | 9624 | 92 | 19 | 15 | 0 | 0.2% | 12.13 (0.12) | 2067 (94.82%) |
| 2025-05-16 | 21.0 (-0.47%) | 9532 | 20 | 4 | 0 | 0 | 0.04% | 12.01 (0.02) | 1061 (-19.44%) |
| 2025-05-15 | 21.1 (1.2%) | 9512 | 202 | 4 | 0 | 0 | 0.04% | 11.99 (0.26) | 1317 (21.38%) |
| 2025-05-14 | 20.85 (1.46%) | 9310 | 127 | 4 | 0 | 0 | 0.04% | 11.73 (0.16) | 1085 (-0.28%) |
| 2025-05-13 | 20.55 (0.74%) | 9183 | -9 | 4 | 1 | 0 | 0.04% | 11.57 (-0.01) | 1088 (14.53%) |
| 2025-05-12 | 20.4 (-0.24%) | 9192 | -200 | 3 | 1 | 0 | 0.03% | 11.58 (-0.26) | 950 (-33.61%) |
| 2025-05-09 | 20.45 (2.51%) | 9392 | -39 | 2 | 0 | 0 | 0.02% | 11.84 (-0.05) | 1431 (144.62%) |
| 2025-05-08 | 19.95 (0.76%) | 9431 | -56 | 2 | -2 | 0 | 0.02% | 11.89 (-0.07) | 585 (27.73%) |
| 2025-05-07 | 19.8 (0.51%) | 9487 | -60 | 4 | 0 | 0 | 0.04% | 11.96 (-0.07) | 458 (-56.91%) |
| 2025-05-06 | 19.7 (1.55%) | 9547 | -75 | 4 | -7 | 0 | 0.04% | 12.03 (-0.1) | 1063 (-48.77%) |
| 2025-05-05 | 19.4 (-2.27%) | 9622 | 292 | 11 | 11 | 0 | 0.11% | 12.13 (0.37) | 2075 (156.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 19.85 (3.12%) | 9330 | -15 | 0 | 0 | 0 | 0.0% | 11.76 (-0.02) | 810 (4.11%) |
| 2025-04-30 | 19.25 (0.52%) | 9345 | -43 | 0 | 0 | 0 | 0.0% | 11.78 (-0.05) | 778 (-12.68%) |
| 2025-04-29 | 19.15 (2.96%) | 9388 | 187 | 0 | 0 | 0 | 0.0% | 11.83 (0.23) | 891 (41.43%) |
| 2025-04-28 | 18.6 (1.92%) | 9201 | -34 | 0 | 0 | 0 | 0.0% | 11.6 (-0.04) | 630 (1.12%) |
| 2025-04-25 | 18.25 (2.24%) | 9235 | -27 | 0 | 0 | 0 | 0.0% | 11.64 (-0.03) | 623 (34.56%) |
| 2025-04-24 | 17.85 (0.85%) | 9262 | -7 | 0 | 0 | 0 | 0.0% | 11.67 (-0.01) | 463 (-15.82%) |
| 2025-04-23 | 17.7 (3.51%) | 9269 | -55 | 0 | 0 | 0 | 0.0% | 11.68 (-0.07) | 550 (7.84%) |
| 2025-04-22 | 17.1 (0.29%) | 9324 | 54 | 0 | -1 | 0 | 0.0% | 11.75 (0.07) | 510 (-50.44%) |
| 2025-04-21 | 17.05 (-4.21%) | 9270 | 12 | 1 | 1 | 0 | 0.01% | 11.68 (0.01) | 1029 (61.54%) |
| 2025-04-18 | 17.8 (0.28%) | 9258 | 30 | 0 | 0 | 0 | 0.0% | 11.67 (0.04) | 637 (6.88%) |
| 2025-04-17 | 17.75 (0.57%) | 9228 | 39 | 0 | -12 | 0 | 0.0% | 11.63 (0.05) | 596 (-39.8%) |
| 2025-04-16 | 17.65 (-1.4%) | 9189 | 23 | 12 | 5 | 0 | 0.13% | 11.58 (0.03) | 990 (-40.33%) |
| 2025-04-15 | 17.9 (6.23%) | 9166 | 111 | 7 | 7 | 0 | 0.08% | 11.55 (0.14) | 1659 (26.74%) |
| 2025-04-14 | 16.85 (4.01%) | 9055 | 54 | 0 | -1 | 0 | 0.0% | 11.41 (0.07) | 1309 (-14.16%) |
| 2025-04-11 | 16.2 (2.21%) | 9001 | 25 | 1 | 1 | 0 | 0.01% | 11.34 (0.03) | 1525 (266.59%) |
| 2025-04-10 | 15.85 (9.69%) | 8976 | 114 | 0 | 0 | 0 | 0.0% | 11.31 (0.14) | 416 (-92.6%) |
| 2025-04-09 | 14.45 (-9.12%) | 8862 | -1592 | 0 | 0 | 0 | 0.0% | 11.17 (-2.0) | 5621 (77.77%) |
| 2025-04-08 | 15.9 (-9.92%) | 10454 | -1795 | 0 | 0 | 0 | 0.0% | 13.17 (-2.27) | 3162 (1686.44%) |
| 2025-04-07 | 17.65 (-9.95%) | 12249 | -96 | 0 | 0 | 0 | 0.0% | 15.44 (-0.12) | 177 (-53.42%) |
| 2025-04-02 | 19.6 (0.0%) | 12345 | 17 | 0 | 0 | 0 | 0.0% | 15.56 (0.02) | 380 (-26.21%) |
| 2025-04-01 | 19.6 (2.08%) | 12328 | 39 | 0 | 0 | 0 | 0.0% | 15.54 (0.05) | 515 (-68.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 19.2 (-4.95%) | 12289 | -651 | 0 | 0 | 0 | 0.0% | 15.49 (-0.82) | 1613 (86.69%) |
| 2025-03-28 | 20.2 (-2.65%) | 12940 | -174 | 0 | 0 | 0 | 0.0% | 16.31 (-0.22) | 864 (74.55%) |
| 2025-03-27 | 20.75 (-0.72%) | 13114 | 26 | 0 | 0 | 0 | 0.0% | 16.53 (0.04) | 495 (-27.84%) |
| 2025-03-26 | 20.9 (0.24%) | 13088 | 39 | 0 | 0 | 0 | 0.0% | 16.49 (0.04) | 686 (-25.11%) |
| 2025-03-25 | 20.85 (1.21%) | 13049 | -2 | 0 | 0 | 0 | 0.0% | 16.45 (0.0) | 916 (94.89%) |
| 2025-03-24 | 20.6 (-0.48%) | 13051 | 13 | 0 | 0 | 0 | 0.0% | 16.45 (0.02) | 470 (14.63%) |
| 2025-03-21 | 20.7 (0.24%) | 13038 | -6 | 0 | 0 | 0 | 0.0% | 16.43 (-0.01) | 410 (-14.41%) |
| 2025-03-20 | 20.65 (1.23%) | 13044 | -2 | 0 | 0 | 0 | 0.0% | 16.44 (0.0) | 479 (-14.31%) |
| 2025-03-19 | 20.4 (0.25%) | 13046 | -28 | 0 | 0 | 0 | 0.0% | 16.44 (-0.04) | 559 (32.15%) |
| 2025-03-18 | 20.35 (0.99%) | 13074 | -3 | 0 | -1 | 0 | 0.0% | 16.48 (0.0) | 423 (0.0%) |
| 2025-03-17 | 20.15 (0.0%) | 13077 | -23 | 1 | 0 | 0 | 0.01% | 16.48 (-0.03) | 423 (-8.64%) |
| 2025-03-14 | 20.15 (0.0%) | 13100 | 5 | 1 | 0 | 0 | 0.01% | 16.51 (0.01) | 463 (-16.73%) |
| 2025-03-13 | 20.15 (-1.47%) | 13095 | -3 | 1 | 0 | 0 | 0.01% | 16.5 (-0.01) | 556 (57.06%) |
| 2025-03-12 | 20.45 (-0.24%) | 13098 | -3 | 1 | 0 | 0 | 0.01% | 16.51 (0.0) | 354 (-31.26%) |
| 2025-03-11 | 20.5 (-0.97%) | 13101 | 37 | 1 | 0 | 0 | 0.01% | 16.51 (0.05) | 515 (-46.41%) |
| 2025-03-10 | 20.7 (2.73%) | 13064 | 38 | 1 | 0 | 0 | 0.01% | 16.46 (0.04) | 961 (84.81%) |
| 2025-03-07 | 20.15 (1.0%) | 13026 | -47 | 1 | 0 | 0 | 0.01% | 16.42 (-0.06) | 520 (-5.63%) |
| 2025-03-06 | 19.95 (-0.5%) | 13073 | 9 | 1 | 0 | 0 | 0.01% | 16.48 (0.02) | 551 (-26.63%) |
| 2025-03-05 | 20.05 (0.0%) | 13064 | -36 | 1 | 0 | 0 | 0.01% | 16.46 (-0.05) | 751 (-34.58%) |
| 2025-03-04 | 20.05 (0.25%) | 13100 | 99 | 1 | 0 | 0 | 0.01% | 16.51 (0.13) | 1148 (-13.75%) |
| 2025-03-03 | 20.0 (1.01%) | 13001 | -179 | 1 | 0 | 0 | 0.01% | 16.38 (-0.23) | 1331 (-17.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 19.8 (-4.12%) | 13180 | 48 | 1 | 0 | 0 | 0.01% | 16.61 (0.06) | 1612 (158.75%) |
| 2025-02-26 | 20.65 (-0.96%) | 13132 | 118 | 1 | 0 | 0 | 0.01% | 16.55 (0.15) | 623 (-54.72%) |
| 2025-02-25 | 20.85 (-0.71%) | 13014 | 300 | 1 | 0 | 0 | 0.01% | 16.4 (0.38) | 1376 (-50.47%) |
| 2025-02-24 | 21.0 (1.94%) | 12714 | 187 | 1 | 0 | 0 | 0.01% | 16.02 (0.23) | 2778 (534.25%) |
| 2025-02-21 | 20.6 (0.0%) | 12527 | 31 | 1 | 0 | 0 | 0.01% | 15.79 (0.04) | 438 (8.96%) |
| 2025-02-20 | 20.6 (-0.72%) | 12496 | 10 | 1 | 0 | 0 | 0.01% | 15.75 (0.01) | 402 (22.56%) |
| 2025-02-19 | 20.75 (0.0%) | 12486 | -5 | 1 | 0 | 0 | 0.01% | 15.74 (0.0) | 328 (-19.8%) |
| 2025-02-18 | 20.75 (-1.43%) | 12491 | 30 | 1 | 0 | 0 | 0.01% | 15.74 (0.04) | 409 (-33.06%) |
| 2025-02-17 | 21.05 (-1.17%) | 12461 | 244 | 1 | -1 | 0 | 0.01% | 15.7 (0.3) | 611 (-26.03%) |
| 2025-02-14 | 21.3 (2.65%) | 12217 | 107 | 2 | 1 | 0 | 0.02% | 15.4 (0.14) | 826 (78.4%) |
| 2025-02-13 | 20.75 (0.48%) | 12110 | 55 | 1 | 0 | 0 | 0.01% | 15.26 (0.07) | 463 (28.25%) |
| 2025-02-12 | 20.65 (-0.48%) | 12055 | 22 | 1 | 0 | 0 | 0.01% | 15.19 (0.03) | 361 (-44.89%) |
| 2025-02-11 | 20.75 (-0.95%) | 12033 | -74 | 1 | -3 | 0 | 0.01% | 15.16 (-0.1) | 655 (-2.67%) |
| 2025-02-10 | 20.95 (-2.33%) | 12107 | -8 | 4 | -5 | 0 | 0.03% | 15.26 (-0.01) | 673 (-37.1%) |
| 2025-02-07 | 21.45 (0.0%) | 12115 | 68 | 9 | 2 | 0 | 0.07% | 15.27 (0.09) | 1070 (-27.21%) |
| 2025-02-06 | 21.45 (2.63%) | 12047 | -143 | 7 | 6 | 0 | 0.06% | 15.18 (-0.18) | 1470 (114.29%) |
| 2025-02-05 | 20.9 (1.46%) | 12190 | -5 | 1 | -2 | 0 | 0.01% | 15.36 (-0.01) | 686 (-8.53%) |
| 2025-02-04 | 20.6 (0.98%) | 12195 | 135 | 3 | 0 | 0 | 0.02% | 15.37 (0.17) | 750 (-18.03%) |
| 2025-02-03 | 20.4 (1.75%) | 12060 | 74 | 3 | -1 | 0 | 0.02% | 15.2 (0.09) | 915 (38.85%) |
| 2025-01-22 | 20.05 (0.5%) | 11986 | 210 | 4 | 0 | 0 | 0.03% | 15.11 (0.27) | 659 (17.26%) |
| 2025-01-21 | 19.95 (1.79%) | 11776 | 54 | 4 | 1 | 0 | 0.03% | 14.84 (0.07) | 562 (-20.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 19.6 (-0.51%) | 11722 | -107 | 3 | 0 | 0 | 0.03% | 14.77 (-0.14) | 708 (79.24%) |
| 2025-01-17 | 19.7 (-0.25%) | 11829 | -5 | 3 | 0 | 0 | 0.03% | 14.91 (0.0) | 395 (-18.25%) |
| 2025-01-16 | 19.75 (-0.25%) | 11834 | 13 | 3 | -2 | 0 | 0.03% | 14.91 (0.01) | 483 (-14.67%) |
| 2025-01-15 | 19.8 (0.0%) | 11821 | -17 | 5 | 2 | 0 | 0.04% | 14.9 (-0.02) | 566 (-14.15%) |
| 2025-01-14 | 19.8 (0.51%) | 11838 | 17 | 3 | 1 | 0 | 0.03% | 14.92 (0.02) | 659 (-53.28%) |
| 2025-01-13 | 19.7 (-3.43%) | 11821 | -595 | 2 | -23 | 0 | 0.02% | 14.9 (-0.75) | 1411 (-69.68%) |
| 2025-01-10 | 20.4 (-6.64%) | 12416 | -263 | 25 | 10 | 0 | 0.2% | 15.65 (-0.33) | 4655 (46.59%) |
| 2025-01-09 | 21.85 (3.8%) | 12679 | 446 | 15 | 11 | 0 | 0.12% | 15.98 (0.56) | 3175 (193.83%) |
| 2025-01-08 | 21.05 (-0.24%) | 12233 | 40 | 4 | -1 | 0 | 0.03% | 15.42 (0.05) | 1080 (29.54%) |
| 2025-01-07 | 21.1 (-1.4%) | 12193 | -152 | 5 | -4 | 0 | 0.04% | 15.37 (-0.19) | 834 (-18.83%) |
| 2025-01-06 | 21.4 (0.71%) | 12345 | 51 | 9 | 4 | 0 | 0.07% | 15.56 (0.07) | 1027 (-63.83%) |
| 2025-01-03 | 21.25 (3.91%) | 12294 | 175 | 5 | 2 | 0 | 0.04% | 15.49 (0.22) | 2841 (415.17%) |
| 2025-01-02 | 20.45 (0.25%) | 12119 | -15 | 3 | -7 | 0 | 0.02% | 15.27 (-0.02) | 551 (-10.46%) |
| 2024-12-31 | 20.4 (0.49%) | 12134 | -43 | 10 | 0 | 0 | 0.08% | 15.29 (-0.06) | 615 (-29.63%) |
| 2024-12-30 | 20.3 (-1.46%) | 12177 | -73 | 10 | 4 | 0 | 0.08% | 15.35 (-0.09) | 875 (-57.11%) |
| 2024-12-27 | 20.6 (0.49%) | 12250 | 47 | 6 | 5 | 0 | 0.05% | 15.44 (0.06) | 2040 (12.13%) |
| 2024-12-26 | 20.5 (3.02%) | 12203 | 310 | 1 | -3 | 0 | 0.01% | 15.38 (0.39) | 1820 (181.96%) |
| 2024-12-25 | 19.9 (1.02%) | 11893 | -34 | 4 | 0 | 0 | 0.03% | 14.99 (-0.04) | 645 (73.2%) |
| 2024-12-24 | 19.7 (0.0%) | 11927 | 10 | 4 | -10 | 0 | 0.03% | 15.03 (0.01) | 372 (-33.68%) |
| 2024-12-23 | 19.7 (0.51%) | 11917 | -96 | 14 | 4 | 0 | 0.12% | 15.02 (-0.12) | 562 (51.48%) |
| 2024-12-20 | 19.6 (0.77%) | 12013 | -20 | 10 | 0 | 0 | 0.08% | 15.14 (-0.02) | 371 (-50.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 19.45 (-2.26%) | 12033 | -214 | 10 | 0 | 0 | 0.08% | 15.16 (-0.27) | 746 (45.33%) |
| 2024-12-18 | 19.9 (0.25%) | 12247 | -98 | 10 | 0 | 0 | 0.08% | 15.43 (-0.13) | 513 (-22.43%) |
| 2024-12-17 | 19.85 (0.76%) | 12345 | 37 | 10 | 10 | 0 | 0.08% | 15.56 (0.05) | 662 (-10.31%) |
| 2024-12-16 | 19.7 (-1.25%) | 12308 | -62 | 0 | 0 | 0 | 0.0% | 15.51 (-0.08) | 738 (-34.99%) |
| 2024-12-13 | 19.95 (-1.24%) | 12370 | -167 | 0 | 0 | 0 | 0.0% | 15.59 (-0.21) | 1135 (107.54%) |
| 2024-12-12 | 20.2 (0.0%) | 12537 | -14 | 0 | 0 | 0 | 0.0% | 15.8 (-0.02) | 547 (-17.11%) |
| 2024-12-11 | 20.2 (-0.98%) | 12551 | 106 | 0 | 0 | 0 | 0.0% | 15.82 (0.14) | 660 (20.1%) |
| 2024-12-10 | 20.4 (0.25%) | 12445 | 17 | 0 | 0 | 0 | 0.0% | 15.68 (0.02) | 549 (-10.57%) |
| 2024-12-09 | 20.35 (-0.97%) | 12428 | -42 | 0 | 0 | 0 | 0.0% | 15.66 (-0.06) | 614 (-27.1%) |
| 2024-12-06 | 20.55 (-0.24%) | 12470 | 18 | 0 | 0 | 0 | 0.0% | 15.72 (0.03) | 843 (60.32%) |
| 2024-12-05 | 20.6 (-0.48%) | 12452 | 22 | 0 | -1 | 0 | 0.0% | 15.69 (0.03) | 525 (52.58%) |
| 2024-12-04 | 20.7 (0.49%) | 12430 | -39 | 1 | 1 | 0 | 0.01% | 15.66 (-0.05) | 344 (16.07%) |
| 2024-12-03 | 20.6 (0.73%) | 12469 | -15 | 0 | 0 | 0 | 0.0% | 15.71 (-0.02) | 296 (-40.2%) |
| 2024-12-02 | 20.45 (-1.21%) | 12484 | -8 | 0 | 0 | 0 | 0.0% | 15.73 (-0.01) | 496 (4.82%) |
| 2024-11-29 | 20.7 (1.72%) | 12492 | -8 | 0 | 0 | 0 | 0.0% | 15.74 (-0.01) | 473 (-10.77%) |
| 2024-11-28 | 20.35 (-0.49%) | 12500 | -13 | 0 | 0 | 0 | 0.0% | 15.75 (-0.02) | 530 (0.07%) |
| 2024-11-27 | 20.45 (-1.21%) | 12513 | -5 | 0 | 0 | 0 | 0.0% | 15.77 (-0.01) | 530 (13.24%) |
| 2024-11-26 | 20.7 (0.0%) | 12518 | 26 | 0 | 0 | 0 | 0.0% | 15.78 (0.04) | 468 (17.04%) |
| 2024-11-25 | 20.7 (0.98%) | 12492 | -8 | 0 | 0 | 0 | 0.0% | 15.74 (-0.01) | 400 (-20.85%) |
| 2024-11-22 | 20.5 (-0.49%) | 12500 | -5 | 0 | 0 | 0 | 0.0% | 15.75 (-0.01) | 505 (-18.64%) |
| 2024-11-21 | 20.6 (0.49%) | 12505 | -11 | 0 | 0 | 0 | 0.0% | 15.76 (-0.01) | 621 (-2.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 20.5 (0.99%) | 12516 | 14 | 0 | -1 | 0 | 0.0% | 15.77 (0.01) | 635 (117.56%) |
| 2024-11-19 | 20.3 (0.74%) | 12502 | 5 | 1 | 0 | 0 | 0.01% | 15.76 (0.01) | 291 (-67.76%) |
| 2024-11-18 | 20.15 (-1.23%) | 12497 | -17 | 1 | 0 | 0 | 0.01% | 15.75 (-0.02) | 905 (61.88%) |
| 2024-11-15 | 20.4 (0.25%) | 12514 | -1 | 1 | 0 | 0 | 0.01% | 15.77 (0.0) | 559 (-47.44%) |
| 2024-11-14 | 20.35 (-2.4%) | 12515 | -13 | 1 | 0 | 0 | 0.01% | 15.77 (-0.02) | 1064 (53.19%) |
| 2024-11-13 | 20.85 (0.0%) | 12528 | 73 | 1 | -1 | 0 | 0.01% | 15.79 (0.09) | 694 (-35.81%) |
| 2024-11-12 | 20.85 (-2.8%) | 12455 | -47 | 2 | 1 | 0 | 0.02% | 15.7 (-0.06) | 1082 (-40.67%) |
| 2024-11-11 | 21.45 (-2.5%) | 12502 | -21 | 1 | 0 | 0 | 0.01% | 15.76 (-0.02) | 1824 (11.66%) |
| 2024-11-08 | 22.0 (2.09%) | 12523 | 45 | 1 | 0 | 0 | 0.01% | 15.78 (0.05) | 1633 (250.83%) |
| 2024-11-07 | 21.55 (0.23%) | 12478 | 16 | 1 | 0 | 0 | 0.01% | 15.73 (0.02) | 465 (-14.36%) |
| 2024-11-06 | 21.5 (-0.46%) | 12462 | -32 | 1 | 0 | 0 | 0.01% | 15.71 (-0.04) | 543 (1.28%) |
| 2024-11-05 | 21.6 (-0.23%) | 12494 | -7 | 1 | 0 | 0 | 0.01% | 15.75 (0.0) | 536 (-12.89%) |
| 2024-11-04 | 21.65 (-0.46%) | 12501 | -26 | 1 | 0 | 0 | 0.01% | 15.75 (-0.04) | 616 (-46.89%) |
| 2024-11-01 | 21.75 (-1.14%) | 12527 | -24 | 1 | 0 | 0 | 0.01% | 15.79 (-0.03) | 1160 (-10.34%) |
| 2024-10-30 | 22.0 (-1.79%) | 12551 | 60 | 1 | -11 | 0 | 0.01% | 15.82 (0.08) | 1294 (-44.3%) |
| 2024-10-29 | 22.4 (-1.54%) | 12491 | -84 | 12 | 10 | 0 | 0.1% | 15.74 (-0.11) | 2323 (-66.05%) |
| 2024-10-28 | 22.75 (4.36%) | 12575 | 200 | 2 | 1 | 0 | 0.02% | 15.85 (0.25) | 6844 (507.39%) |
| 2024-10-25 | 21.8 (-1.13%) | 12375 | 50 | 1 | 0 | 0 | 0.01% | 15.6 (0.07) | 1126 (-34.65%) |
| 2024-10-24 | 22.05 (0.92%) | 12325 | -27 | 1 | 0 | 0 | 0.01% | 15.53 (-0.04) | 1724 (204.19%) |
| 2024-10-23 | 21.85 (0.23%) | 12352 | -98 | 1 | 0 | 0 | 0.01% | 15.57 (-0.12) | 566 (-21.8%) |
| 2024-10-22 | 21.8 (0.23%) | 12450 | -157 | 1 | -3 | 0 | 0.01% | 15.69 (-0.2) | 724 (-30.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 21.75 (2.84%) | 12607 | -11 | 4 | 0 | 0 | 0.03% | 15.89 (-0.01) | 1036 (49.75%) |
| 2024-10-18 | 21.15 (-1.63%) | 12618 | -19 | 4 | 0 | 0 | 0.03% | 15.9 (-0.03) | 692 (9.55%) |
| 2024-10-17 | 21.5 (1.65%) | 12637 | -46 | 4 | 3 | 0 | 0.03% | 15.93 (-0.05) | 631 (-50.7%) |
| 2024-10-16 | 21.15 (0.95%) | 12683 | 27 | 1 | 0 | 0 | 0.01% | 15.98 (0.03) | 1281 (17.21%) |
| 2024-10-15 | 20.95 (-1.64%) | 12656 | 24 | 1 | -12 | 0 | 0.01% | 15.95 (0.03) | 1093 (40.59%) |
| 2024-10-14 | 21.3 (-1.39%) | 12632 | -69 | 13 | 0 | 0 | 0.1% | 15.92 (-0.09) | 777 (-33.86%) |
| 2024-10-11 | 21.6 (-0.92%) | 12701 | 60 | 13 | 0 | 0 | 0.1% | 16.01 (0.08) | 1175 (1.15%) |
| 2024-10-09 | 21.8 (0.0%) | 12641 | -7 | 13 | 0 | 0 | 0.1% | 15.93 (-0.01) | 1162 (92.12%) |
| 2024-10-08 | 21.8 (0.69%) | 12648 | 1 | 13 | 0 | 0 | 0.1% | 15.94 (0.0) | 605 (-20.11%) |
| 2024-10-07 | 21.65 (1.64%) | 12647 | -74 | 13 | 0 | 0 | 0.1% | 15.94 (-0.09) | 757 (-17.31%) |
| 2024-10-04 | 21.3 (-1.16%) | 12721 | -31 | 13 | 0 | 0 | 0.1% | 16.03 (-0.04) | 915 (65.32%) |
| 2024-10-01 | 21.55 (0.7%) | 12752 | -47 | 13 | 0 | 0 | 0.1% | 16.07 (-0.06) | 554 (3.23%) |
| 2024-09-30 | 21.4 (-0.47%) | 12799 | -104 | 13 | 0 | 0 | 0.1% | 16.13 (-0.13) | 536 (-15.98%) |
| 2024-09-27 | 21.5 (0.94%) | 12903 | 15 | 13 | 0 | 0 | 0.1% | 16.26 (0.02) | 638 (-41.6%) |
| 2024-09-26 | 21.3 (-1.62%) | 12888 | 146 | 13 | 0 | 0 | 0.1% | 16.24 (0.18) | 1093 (63.02%) |
| 2024-09-25 | 21.65 (-0.23%) | 12742 | -14 | 13 | 0 | 0 | 0.1% | 16.06 (-0.02) | 670 (10.59%) |
| 2024-09-24 | 21.7 (-0.23%) | 12756 | 67 | 13 | 0 | 0 | 0.1% | 16.08 (0.09) | 606 (-36.05%) |
| 2024-09-23 | 21.75 (-0.91%) | 12689 | 23 | 13 | -1 | 0 | 0.1% | 15.99 (0.03) | 948 (30.28%) |
| 2024-09-20 | 21.95 (0.0%) | 12666 | -74 | 14 | 0 | 0 | 0.11% | 15.96 (-0.1) | 728 (19.14%) |
| 2024-09-19 | 21.95 (0.0%) | 12740 | 108 | 14 | 0 | 0 | 0.11% | 16.06 (0.14) | 611 (-6.22%) |
| 2024-09-18 | 21.95 (0.23%) | 12632 | 48 | 14 | 0 | 0 | 0.11% | 15.92 (0.06) | 651 (33.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 21.9 (0.46%) | 12584 | 1 | 14 | 0 | 0 | 0.11% | 15.86 (0.0) | 487 (-8.75%) |
| 2024-09-13 | 21.8 (1.4%) | 12583 | -20 | 14 | 0 | 0 | 0.11% | 15.86 (-0.02) | 533 (-17.94%) |
| 2024-09-12 | 21.5 (-0.46%) | 12603 | 10 | 14 | 0 | 0 | 0.11% | 15.88 (0.01) | 650 (48.09%) |
| 2024-09-11 | 21.6 (0.0%) | 12593 | -42 | 14 | 0 | 0 | 0.11% | 15.87 (-0.05) | 439 (-51.31%) |
| 2024-09-10 | 21.6 (-0.92%) | 12635 | 6 | 14 | 0 | 0 | 0.11% | 15.92 (0.0) | 902 (118.88%) |
| 2024-09-09 | 21.8 (-0.46%) | 12629 | -12 | 14 | -1 | 0 | 0.11% | 15.92 (-0.01) | 412 (-28.91%) |
| 2024-09-06 | 21.9 (-0.23%) | 12641 | -30 | 15 | -5 | 0 | 0.12% | 15.93 (-0.04) | 579 (-28.31%) |
| 2024-09-05 | 21.95 (0.0%) | 12671 | 48 | 20 | -1 | 0 | 0.16% | 15.97 (0.06) | 808 (-41.85%) |
| 2024-09-04 | 21.95 (-3.3%) | 12623 | 54 | 21 | -3 | 0 | 0.17% | 15.91 (0.07) | 1390 (29.96%) |
| 2024-09-03 | 22.7 (-1.09%) | 12569 | -87 | 24 | 0 | 0 | 0.19% | 15.84 (-0.11) | 1070 (14.75%) |
| 2024-09-02 | 22.95 (-0.86%) | 12656 | -36 | 24 | 0 | 0 | 0.19% | 15.95 (-0.05) | 932 (-17.01%) |
| 2024-08-30 | 23.15 (0.22%) | 12692 | -77 | 24 | 0 | 0 | 0.19% | 16.0 (-0.09) | 1123 (-69.94%) |
| 2024-08-29 | 23.1 (0.65%) | 12769 | 36 | 24 | -10 | 0 | 0.19% | 16.09 (0.04) | 3738 (145.61%) |
| 2024-08-28 | 22.95 (0.88%) | 12733 | 215 | 34 | -5 | 0 | 0.27% | 16.05 (0.27) | 1521 (86.38%) |
| 2024-08-27 | 22.75 (-0.44%) | 12518 | -15 | 39 | -10 | 0 | 0.31% | 15.78 (-0.01) | 816 (-49.49%) |
| 2024-08-26 | 22.85 (0.88%) | 12533 | -294 | 49 | 12 | 0 | 0.39% | 15.79 (-0.38) | 1616 (56.18%) |
| 2024-08-23 | 22.65 (-0.66%) | 12827 | -17 | 37 | -8 | 0 | 0.29% | 16.17 (-0.02) | 1035 (-42.06%) |
| 2024-08-22 | 22.8 (0.44%) | 12844 | -192 | 45 | 10 | 0 | 0.35% | 16.19 (-0.24) | 1786 (-30.89%) |
| 2024-08-21 | 22.7 (0.0%) | 13036 | -200 | 35 | 15 | 0 | 0.27% | 16.43 (-0.25) | 2585 (-75.87%) |
| 2024-08-20 | 22.7 (6.82%) | 13236 | 1018 | 20 | 4 | 0 | 0.15% | 16.68 (1.28) | 10717 (1140.35%) |
| 2024-08-19 | 21.25 (-0.7%) | 12218 | -37 | 16 | 0 | 0 | 0.13% | 15.4 (-0.04) | 864 (-16.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 21.4 (0.47%) | 12255 | -100 | 16 | -2 | 0 | 0.13% | 15.44 (-0.13) | 1030 (2.98%) |
| 2024-08-15 | 21.3 (1.43%) | 12355 | 53 | 18 | 11 | 0 | 0.15% | 15.57 (0.07) | 1001 (-39.06%) |
| 2024-08-14 | 21.0 (-2.33%) | 12302 | 120 | 7 | 3 | 0 | 0.06% | 15.5 (0.15) | 1642 (90.05%) |
| 2024-08-13 | 21.5 (0.0%) | 12182 | 85 | 4 | -10 | 0 | 0.03% | 15.35 (0.1) | 864 (-41.14%) |
| 2024-08-12 | 21.5 (2.38%) | 12097 | 82 | 14 | 8 | 0 | 0.12% | 15.25 (0.11) | 1468 (1.49%) |
| 2024-08-09 | 21.0 (0.0%) | 12015 | -30 | 6 | 0 | 0 | 0.05% | 15.14 (-0.04) | 1446 (60.58%) |
| 2024-08-08 | 21.0 (0.24%) | 12045 | 32 | 6 | -9 | 0 | 0.05% | 15.18 (0.04) | 901 (-41.85%) |
| 2024-08-07 | 20.95 (3.2%) | 12013 | -137 | 15 | -2 | 0 | 0.12% | 15.14 (-0.17) | 1549 (-49.31%) |
| 2024-08-06 | 20.3 (1.5%) | 12150 | -41 | 17 | -63 | 0 | 0.14% | 15.31 (-0.05) | 3056 (-19.04%) |
| 2024-08-05 | 20.0 (-9.5%) | 12191 | -759 | 80 | 77 | 0 | 0.66% | 15.36 (-0.96) | 3775 (76.17%) |
| 2024-08-02 | 22.1 (-3.7%) | 12950 | -286 | 3 | -4 | 0 | 0.02% | 16.32 (-0.36) | 2143 (63.9%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 18.8 (-0.79%) | 9480 | -141 | 0 | 0 | 0.0% | 11.95 (-0.17) | 999 (-53.01%) |
| 2025-07-25 | 18.95 (-0.26%) | 9621 | 134 | 0 | 0 | 0.0% | 12.12 (0.16) | 2126 (-16.69%) |
| 2025-07-18 | 19.0 (0.0%) | 9487 | -63 | 0 | 0 | 0.0% | 11.96 (-0.08) | 2552 (-29.68%) |
| 2025-07-11 | 19.0 (0.26%) | 9550 | 185 | 0 | 0 | 0.0% | 12.04 (0.24) | 3629 (75.14%) |
| 2025-07-04 | 18.95 (-1.56%) | 9365 | 110 | 0 | -51 | 0.0% | 11.8 (0.14) | 2072 (14.1%) |
| 2025-06-27 | 19.25 (-2.04%) | 9255 | -46 | 51 | 0 | 0.55% | 11.66 (-0.06) | 1816 (-31.24%) |
| 2025-06-20 | 19.65 (-2.24%) | 9301 | -173 | 51 | -9 | 0.55% | 11.72 (-0.22) | 2641 (-42.18%) |
| 2025-06-13 | 20.1 (-6.07%) | 9474 | -238 | 60 | 10 | 0.63% | 11.94 (-0.3) | 4568 (-31.05%) |
| 2025-06-06 | 21.4 (-0.23%) | 9712 | -14 | 50 | 17 | 0.51% | 12.24 (-0.02) | 6625 (126.96%) |
| 2025-05-29 | 21.45 (0.0%) | 9726 | 5 | 33 | 12 | 0.34% | 12.26 (0.01) | 2919 (-51.11%) |
| 2025-05-23 | 21.45 (2.14%) | 9721 | 189 | 21 | 17 | 0.22% | 12.25 (0.24) | 5970 (8.53%) |
| 2025-05-16 | 21.0 (2.69%) | 9532 | 140 | 4 | 2 | 0.04% | 12.01 (0.17) | 5501 (-1.98%) |
| 2025-05-09 | 20.45 (3.02%) | 9392 | 62 | 2 | 2 | 0.02% | 11.84 (0.08) | 5612 (80.51%) |
| 2025-05-02 | 19.85 (8.77%) | 9330 | 95 | 0 | 0 | 0.0% | 11.76 (0.12) | 3109 (-2.08%) |
| 2025-04-25 | 18.25 (2.53%) | 9235 | -23 | 0 | 0 | 0.0% | 11.64 (-0.03) | 3175 (-38.84%) |
| 2025-04-18 | 17.8 (9.88%) | 9258 | 257 | 0 | -1 | 0.0% | 11.67 (0.33) | 5191 (-52.38%) |
| 2025-04-11 | 16.2 (-17.35%) | 9001 | -3344 | 1 | 1 | 0.01% | 11.34 (-4.22) | 10901 (334.65%) |
| 2025-04-02 | 19.6 (-2.97%) | 12345 | -595 | 0 | 0 | 0.0% | 15.56 (-0.75) | 2508 (-26.9%) |
| 2025-03-28 | 20.2 (-2.42%) | 12940 | -98 | 0 | 0 | 0.0% | 16.31 (-0.12) | 3431 (49.56%) |
| 2025-03-21 | 20.7 (2.73%) | 13038 | -62 | 0 | -1 | 0.0% | 16.43 (-0.08) | 2294 (-19.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 20.15 (0.0%) | 13100 | 74 | 1 | 0 | 0.01% | 16.51 (0.09) | 2849 (-33.76%) |
| 2025-03-07 | 20.15 (1.77%) | 13026 | -154 | 1 | 0 | 0.01% | 16.42 (-0.19) | 4301 (-32.68%) |
| 2025-02-27 | 19.8 (-3.88%) | 13180 | 653 | 1 | 0 | 0.01% | 16.61 (0.82) | 6389 (192.0%) |
| 2025-02-21 | 20.6 (-3.29%) | 12527 | 310 | 1 | -1 | 0.01% | 15.79 (0.39) | 2188 (-26.53%) |
| 2025-02-14 | 21.3 (-0.7%) | 12217 | 102 | 2 | -7 | 0.02% | 15.4 (0.13) | 2978 (-39.11%) |
| 2025-02-07 | 21.45 (6.98%) | 12115 | 129 | 9 | 5 | 0.07% | 15.27 (0.16) | 4891 (153.55%) |
| 2025-01-22 | 20.05 (1.78%) | 11986 | 157 | 4 | 1 | 0.03% | 15.11 (0.2) | 1929 (-45.13%) |
| 2025-01-17 | 19.7 (-3.43%) | 11829 | -587 | 3 | -22 | 0.03% | 14.91 (-0.74) | 3515 (-67.37%) |
| 2025-01-10 | 20.4 (-4.0%) | 12416 | 122 | 25 | 20 | 0.2% | 15.65 (0.16) | 10773 (217.53%) |
| 2025-01-03 | 21.25 (4.17%) | 12294 | 160 | 5 | -5 | 0.04% | 15.49 (0.2) | 3393 (127.53%) |
| 2024-12-31 | 20.4 (-0.97%) | 12134 | -116 | 10 | 4 | 0.08% | 15.29 (-0.15) | 1491 (-72.59%) |
| 2024-12-27 | 20.6 (5.1%) | 12250 | 237 | 6 | -4 | 0.05% | 15.44 (0.3) | 5441 (79.5%) |
| 2024-12-20 | 19.6 (-1.75%) | 12013 | -357 | 10 | 10 | 0.08% | 15.14 (-0.45) | 3031 (-13.57%) |
| 2024-12-13 | 19.95 (-2.92%) | 12370 | -100 | 0 | 0 | 0.0% | 15.59 (-0.13) | 3507 (39.88%) |
| 2024-12-06 | 20.55 (-0.72%) | 12470 | -22 | 0 | 0 | 0.0% | 15.72 (-0.02) | 2507 (4.29%) |
| 2024-11-29 | 20.7 (0.98%) | 12492 | -8 | 0 | 0 | 0.0% | 15.74 (-0.01) | 2404 (-18.78%) |
| 2024-11-22 | 20.5 (0.49%) | 12500 | -14 | 0 | -1 | 0.0% | 15.75 (-0.02) | 2959 (-43.35%) |
| 2024-11-15 | 20.4 (-7.27%) | 12514 | -9 | 1 | 0 | 0.01% | 15.77 (-0.01) | 5225 (37.62%) |
| 2024-11-08 | 22.0 (1.15%) | 12523 | -4 | 1 | 0 | 0.01% | 15.78 (-0.01) | 3796 (-67.33%) |
| 2024-11-01 | 21.75 (-0.23%) | 12527 | 152 | 1 | 0 | 0.01% | 15.79 (0.19) | 11623 (124.41%) |
| 2024-10-25 | 21.8 (3.07%) | 12375 | -243 | 1 | -3 | 0.01% | 15.6 (-0.3) | 5179 (15.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 21.15 (-2.08%) | 12618 | -83 | 4 | -9 | 0.03% | 15.9 (-0.11) | 4476 (20.97%) |
| 2024-10-11 | 21.6 (1.41%) | 12701 | -20 | 13 | 0 | 0.1% | 16.01 (-0.02) | 3700 (84.42%) |
| 2024-10-04 | 21.3 (-0.93%) | 12721 | -182 | 13 | 0 | 0.1% | 16.03 (-0.23) | 2006 (-49.31%) |
| 2024-09-27 | 21.5 (-2.05%) | 12903 | 237 | 13 | -1 | 0.1% | 16.26 (0.3) | 3958 (59.75%) |
| 2024-09-20 | 21.95 (0.69%) | 12666 | 83 | 14 | 0 | 0.11% | 15.96 (0.1) | 2478 (-15.65%) |
| 2024-09-13 | 21.8 (-0.46%) | 12583 | -58 | 14 | -1 | 0.11% | 15.86 (-0.07) | 2937 (-38.56%) |
| 2024-09-06 | 21.9 (-5.4%) | 12641 | -51 | 15 | -9 | 0.12% | 15.93 (-0.07) | 4781 (-45.77%) |
| 2024-08-30 | 23.15 (2.21%) | 12692 | -135 | 24 | -13 | 0.19% | 16.0 (-0.17) | 8817 (-48.1%) |
| 2024-08-23 | 22.65 (5.84%) | 12827 | 572 | 37 | 21 | 0.29% | 16.17 (0.73) | 16988 (182.79%) |
| 2024-08-16 | 21.4 (1.9%) | 12255 | 240 | 16 | 10 | 0.13% | 15.44 (0.3) | 6007 (-44.01%) |
| 2024-08-09 | 21.0 (-4.98%) | 12015 | -935 | 6 | 3 | 0.05% | 15.14 (-1.18) | 10729 (17.56%) |
| 2024-08-02 | 22.1 (-1.78%) | 12950 | -808 | 3 | 0 | 0.02% | 16.32 (-1.02) | 9126 (68.07%) |
| 2024-07-26 | 22.5 (-0.88%) | 13758 | 194 | 3 | 2 | 0.02% | 17.34 (0.25) | 5430 (-52.65%) |
| 2024-07-19 | 22.7 (-2.16%) | 13564 | 80 | 1 | 1 | 0.01% | 17.09 (0.1) | 11468 (-54.19%) |
| 2024-07-12 | 23.2 (-9.73%) | 13484 | -973 | 0 | -24 | 0.0% | 16.99 (-1.23) | 25033 (-43.58%) |
| 2024-07-05 | 25.7 (0.78%) | 14457 | -14 | 24 | -142 | 0.17% | 18.22 (-0.02) | 44370 (-52.65%) |
| 2024-06-28 | 25.5 (9.21%) | 14471 | 2323 | 166 | 77 | 1.15% | 18.24 (2.93) | 93710 (201.27%) |
| 2024-06-21 | 23.35 (-3.31%) | 12148 | -787 | 89 | -36 | 0.73% | 15.31 (-0.99) | 31104 (-40.47%) |
| 2024-06-14 | 24.15 (6.39%) | 12935 | 696 | 125 | 75 | 0.97% | 16.3 (0.88) | 52249 (244.81%) |
| 2024-06-07 | 22.7 (6.82%) | 12239 | -211 | 50 | 14 | 0.41% | 15.42 (-0.27) | 15153 (52.83%) |
| 2024-05-31 | 21.25 (-3.85%) | 12450 | -440 | 36 | 0 | 0.29% | 15.69 (-0.55) | 9915 (-25.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 22.1 (-3.07%) | 12890 | -275 | 36 | -7 | 0.28% | 16.24 (-0.35) | 13273 (-45.51%) |
| 2024-05-17 | 22.8 (4.11%) | 13165 | 179 | 43 | -2 | 0.33% | 16.59 (0.22) | 24360 (63.85%) |
| 2024-05-10 | 21.9 (5.54%) | 12986 | 272 | 45 | 21 | 0.35% | 16.37 (0.35) | 14867 (105.26%) |
| 2024-05-03 | 20.75 (-2.12%) | 12714 | 186 | 24 | -4 | 0.19% | 16.02 (0.23) | 7243 (-51.96%) |
| 2024-04-26 | 21.2 (1.44%) | 12528 | 174 | 28 | 19 | 0.22% | 15.79 (0.22) | 15079 (0.19%) |
| 2024-04-19 | 20.9 (-1.65%) | 12354 | 660 | 9 | 6 | 0.07% | 15.57 (0.83) | 15049 (-2.01%) |
| 2024-04-12 | 21.25 (2.91%) | 11694 | -162 | 3 | 0 | 0.03% | 14.74 (-0.2) | 15358 (156.71%) |
| 2024-04-03 | 20.65 (5.63%) | 11856 | 127 | 3 | 1 | 0.03% | 14.94 (0.16) | 5982 (9.57%) |
| 2024-03-29 | 19.55 (3.17%) | 11729 | -277 | 2 | 1 | 0.02% | 14.78 (-0.35) | 5460 (6.61%) |
| 2024-03-22 | 18.95 (3.27%) | 12006 | -167 | 1 | -13 | 0.01% | 15.13 (-0.21) | 5121 (-40.42%) |
| 2024-03-15 | 18.35 (-7.32%) | 12173 | -616 | 14 | 13 | 0.12% | 15.34 (-0.78) | 8595 (-12.66%) |
| 2024-03-08 | 19.8 (-1.0%) | 12789 | 223 | 1 | -2 | 0.01% | 16.12 (0.28) | 9841 (36.65%) |
| 2024-03-01 | 20.0 (0.76%) | 12566 | -94 | 3 | 0 | 0.02% | 15.84 (-0.11) | 7202 (1.47%) |
| 2024-02-23 | 19.85 (-2.7%) | 12660 | -173 | 3 | -28 | 0.02% | 15.95 (-0.22) | 7097 (103.21%) |
| 2024-02-16 | 20.4 (4.35%) | 12833 | -62 | 31 | -9 | 0.24% | 16.17 (-0.08) | 3492 (136.84%) |
| 2024-02-05 | 19.55 (-1.26%) | 12895 | -103 | 40 | -13 | 0.31% | 16.25 (-0.13) | 1474 (-80.1%) |
| 2024-02-02 | 19.8 (-1.25%) | 12998 | -35 | 53 | -49 | 0.41% | 16.38 (-0.04) | 7409 (-11.18%) |
| 2024-01-26 | 20.05 (-1.96%) | 13033 | -106 | 102 | -4 | 0.78% | 16.42 (-0.14) | 8341 (-36.84%) |
| 2024-01-19 | 20.45 (-4.44%) | 13139 | -1114 | 106 | -25 | 0.81% | 16.56 (-1.4) | 13207 (-0.26%) |
| 2024-01-12 | 21.4 (-6.14%) | 14253 | -884 | 131 | -51 | 0.92% | 17.96 (-1.12) | 13242 (-51.46%) |
| 2024-01-05 | 22.8 (1.56%) | 15137 | -464 | 182 | 41 | 1.2% | 19.08 (-0.58) | 27280 (74.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 22.45 (-2.6%) | 15601 | -453 | 141 | -64 | 0.9% | 19.66 (-0.57) | 15660 (-79.86%) |
| 2023-12-22 | 23.05 (3.83%) | 16054 | 1465 | 205 | -190 | 1.28% | 20.23 (1.84) | 77765 (171.16%) |
| 2023-12-15 | 22.2 (-0.89%) | 14589 | -783 | 395 | 15 | 2.71% | 18.39 (-0.98) | 28678 (-79.98%) |
| 2023-12-08 | 22.4 (-0.88%) | 15372 | -3081 | 380 | 149 | 2.47% | 19.37 (-3.89) | 143237 (97.67%) |
| 2023-12-01 | 22.6 (18.02%) | 18453 | 4915 | 231 | 226 | 1.25% | 23.26 (6.2) | 72463 (771.48%) |
| 2023-11-24 | 19.15 (0.52%) | 13538 | -9 | 5 | -2 | 0.04% | 17.06 (-0.01) | 8314 (-27.38%) |
| 2023-11-17 | 19.05 (0.26%) | 13547 | -139 | 7 | -92 | 0.05% | 17.07 (-0.18) | 11449 (-82.57%) |
| 2023-11-10 | 19.0 (-2.31%) | 13686 | 1724 | 99 | 70 | 0.72% | 17.25 (2.17) | 65692 (112.88%) |
| 2023-11-03 | 19.45 (5.14%) | 11962 | 1778 | 29 | 19 | 0.24% | 15.08 (2.25) | 30859 (410.4%) |
| 2023-10-27 | 18.5 (3.93%) | 10184 | 442 | 10 | 8 | 0.1% | 12.83 (0.55) | 6046 (-34.56%) |
| 2023-10-20 | 17.8 (-2.2%) | 9742 | 145 | 2 | -5 | 0.02% | 12.28 (0.19) | 9238 (28.05%) |
| 2023-10-13 | 18.2 (4.6%) | 9597 | 597 | 7 | 3 | 0.07% | 12.09 (0.75) | 7214 (235.51%) |
| 2023-10-06 | 17.4 (-0.57%) | 9000 | -137 | 4 | 0 | 0.04% | 11.34 (-0.18) | 2150 (32.49%) |
| 2023-09-28 | 17.5 (0.57%) | 9137 | 97 | 4 | 0 | 0.04% | 11.52 (0.13) | 1623 (-57.07%) |
| 2023-09-22 | 17.4 (-2.25%) | 9040 | -796 | 4 | -1 | 0.04% | 11.39 (-1.01) | 3781 (29.72%) |
| 2023-09-15 | 17.8 (0.0%) | 9836 | 76 | 5 | -18 | 0.05% | 12.4 (0.1) | 2914 (-64.21%) |
| 2023-09-08 | 17.8 (-3.52%) | 9760 | 504 | 23 | 20 | 0.24% | 12.3 (0.63) | 8143 (6.04%) |
| 2023-09-01 | 18.45 (3.94%) | 9256 | 236 | 3 | -8 | 0.03% | 11.67 (0.3) | 7679 (-46.69%) |
| 2023-08-25 | 17.75 (2.31%) | 9020 | -343 | 11 | -1 | 0.12% | 11.37 (-0.43) | 14406 (150.38%) |
| 2023-08-18 | 17.35 (-2.25%) | 9363 | -45 | 12 | 9 | 0.13% | 11.8 (-0.06) | 5753 (-32.42%) |
| 2023-08-11 | 17.75 (2.6%) | 9408 | -95 | 3 | -21 | 0.03% | 11.86 (-0.12) | 8514 (177.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 17.3 (0.29%) | 9503 | -154 | 24 | 0 | 0.25% | 11.98 (-0.2) | 3069 (-39.55%) |
| 2023-07-28 | 17.25 (-1.43%) | 9657 | 91 | 24 | 24 | 0.25% | 12.18 (0.12) | 5077 (-13.33%) |
| 2023-07-21 | 17.5 (0.57%) | 9566 | 135 | 0 | 0 | 0.0% | 12.06 (0.17) | 5858 (23.09%) |
| 2023-07-14 | 17.4 (0.0%) | 9431 | 813 | 0 | 0 | 0.0% | 11.89 (1.02) | 4759 (-33.02%) |
| 2023-07-07 | 17.4 (-5.95%) | 8618 | 66 | 0 | 0 | 0.0% | 10.87 (0.09) | 7106 (-56.44%) |
| 2023-06-30 | 18.5 (8.19%) | 8552 | 539 | 0 | -24 | 0.0% | 10.78 (0.68) | 16312 (858.47%) |
| 2023-06-21 | 17.1 (-1.16%) | 8013 | -96 | 24 | 24 | 0.3% | 10.1 (-0.12) | 1701 (-53.01%) |
| 2023-06-16 | 17.3 (-1.14%) | 8109 | 64 | 0 | -2 | 0.0% | 10.22 (0.08) | 3622 (-21.24%) |
| 2023-06-09 | 17.5 (2.04%) | 8045 | 23 | 2 | -21 | 0.02% | 10.14 (0.02) | 4598 (39.42%) |
| 2023-06-02 | 17.15 (0.88%) | 8022 | -6 | 23 | 0 | 0.29% | 10.12 (0.0) | 3298 (-23.34%) |
| 2023-05-26 | 17.0 (-0.87%) | 8028 | -546 | 23 | -15 | 0.29% | 10.12 (-0.69) | 4302 (-18.41%) |
| 2023-05-19 | 17.15 (0.59%) | 8574 | -174 | 38 | -101 | 0.44% | 10.81 (-0.22) | 5273 (-27.31%) |
| 2023-05-12 | 17.05 (-6.58%) | 8748 | -12 | 139 | 75 | 1.59% | 11.03 (-0.02) | 7255 (71.55%) |
| 2023-05-05 | 18.25 (-0.54%) | 8760 | 9 | 64 | 41 | 0.73% | 11.05 (0.02) | 4229 (-36.6%) |
| 2023-04-28 | 18.35 (-1.87%) | 8751 | -287 | 23 | -14 | 0.26% | 11.03 (-0.37) | 6671 (-58.7%) |
| 2023-04-21 | 18.7 (-1.32%) | 9038 | 619 | 37 | 20 | 0.41% | 11.4 (0.78) | 16152 (141.61%) |
| 2023-04-14 | 18.95 (-2.32%) | 8419 | -58 | 17 | 1 | 0.2% | 10.62 (-0.07) | 6685 (136.73%) |
| 2023-04-07 | 19.4 (2.65%) | 8477 | -144 | 16 | -19 | 0.19% | 10.69 (-0.18) | 2824 (-51.02%) |
| 2023-03-31 | 18.9 (-0.53%) | 8621 | 84 | 35 | -133 | 0.41% | 10.87 (0.11) | 5765 (-20.73%) |
| 2023-03-24 | 19.0 (1.33%) | 8537 | 78 | 168 | -17 | 1.97% | 10.76 (0.09) | 7273 (-33.6%) |
| 2023-03-17 | 18.75 (-5.3%) | 8459 | -495 | 185 | -33 | 2.19% | 10.67 (-0.62) | 10954 (-24.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 19.8 (-7.26%) | 8954 | -567 | 218 | 1 | 2.43% | 11.29 (-0.72) | 14529 (23.69%) |
| 2023-03-03 | 21.35 (4.15%) | 9521 | -111 | 217 | -5 | 2.28% | 12.01 (-0.14) | 11746 (-11.73%) |
| 2023-02-24 | 20.5 (-0.73%) | 9632 | 229 | 222 | -27 | 2.3% | 12.15 (0.29) | 13306 (-20.52%) |
| 2023-02-17 | 20.65 (0.0%) | 9403 | 352 | 249 | -52 | 2.65% | 11.86 (0.45) | 16742 (-39.9%) |
| 2023-02-10 | 20.65 (-4.18%) | 9051 | -24 | 301 | -112 | 3.33% | 11.41 (-0.03) | 27856 (22.43%) |
| 2023-02-03 | 21.55 (0.7%) | 9075 | -542 | 413 | -157 | 4.55% | 11.44 (-0.69) | 22752 (94.74%) |
| 2023-01-17 | 21.4 (0.0%) | 9617 | -645 | 570 | -398 | 5.93% | 12.13 (-0.81) | 11683 (-71.89%) |
| 2023-01-13 | 21.4 (-3.82%) | 10262 | -1274 | 968 | -800 | 9.43% | 12.94 (-1.62) | 41564 (-36.48%) |
| 2023-01-06 | 22.25 (-10.28%) | 11536 | -106 | 1768 | -44 | 15.33% | 14.56 (-0.13) | 65440 (-65.34%) |
| 2022-12-30 | 24.8 (-6.59%) | 11642 | -647 | 1812 | -399 | 15.56% | 14.69 (-0.82) | 188781 (-48.51%) |
| 2022-12-23 | 26.55 (0.38%) | 12289 | 2845 | 2211 | 883 | 17.99% | 15.51 (3.59) | 366664 (119.76%) |
| 2022-12-16 | 26.45 (40.69%) | 9444 | 7052 | 1328 | 1307 | 14.06% | 11.92 (8.9) | 166845 (1086.89%) |
| 2022-12-09 | 18.8 (-0.53%) | 2392 | 332 | 21 | 7 | 0.88% | 3.02 (0.42) | 14057 (190.56%) |
| 2022-12-02 | 18.9 (5.88%) | 2060 | -166 | 14 | 10 | 0.68% | 2.6 (-0.21) | 4838 (42.09%) |
| 2022-11-25 | 17.85 (-1.11%) | 2226 | -65 | 4 | 1 | 0.18% | 2.81 (-0.08) | 3404 (8.74%) |
| 2022-11-18 | 18.05 (8.41%) | 2291 | 80 | 3 | 1 | 0.13% | 2.89 (0.1) | 3131 (41.35%) |
| 2022-11-11 | 16.65 (1.83%) | 2211 | -61 | 2 | 0 | 0.09% | 2.79 (-0.08) | 2215 (63.16%) |
| 2022-11-04 | 16.35 (3.15%) | 2272 | -58 | 2 | 0 | 0.09% | 2.87 (-0.07) | 1357 (-35.21%) |
| 2022-10-28 | 15.85 (-1.55%) | 2330 | -138 | 2 | 1 | 0.09% | 2.94 (-0.17) | 2095 (-0.48%) |
| 2022-10-21 | 16.1 (-3.3%) | 2468 | -27 | 1 | 0 | 0.04% | 3.11 (-0.04) | 2105 (-33.7%) |
| 2022-10-14 | 16.65 (-6.46%) | 2495 | -348 | 1 | -2 | 0.04% | 3.15 (-0.44) | 3176 (-2.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.8 (0.0%) | 2843 | -95 | 3 | -16 | 0.11% | 3.59 (-0.12) | 3259 (-57.88%) |
| 2022-09-30 | 17.8 (-7.29%) | 2938 | -475 | 19 | -91 | 0.65% | 3.71 (-0.6) | 7739 (-47.62%) |
| 2022-09-23 | 19.2 (-3.03%) | 3413 | 213 | 110 | -111 | 3.22% | 4.31 (0.27) | 14775 (-44.99%) |
| 2022-09-16 | 19.8 (5.6%) | 3200 | 364 | 221 | 54 | 6.91% | 4.04 (0.46) | 26860 (29.53%) |
| 2022-09-08 | 18.75 (-0.79%) | 2836 | 681 | 167 | 154 | 5.89% | 3.58 (0.86) | 20736 (30.1%) |
| 2022-09-02 | 18.9 (1.61%) | 2155 | 75 | 13 | 7 | 0.6% | 2.72 (0.1) | 15939 (-2.08%) |
| 2022-08-26 | 18.6 (6.59%) | 2080 | 417 | 6 | -6 | 0.29% | 2.62 (0.52) | 16277 (284.95%) |
| 2022-08-19 | 17.45 (6.08%) | 1663 | 310 | 12 | 6 | 0.72% | 2.1 (0.39) | 4228 (100.8%) |
| 2022-08-12 | 16.45 (3.79%) | 1353 | -56 | 6 | 5 | 0.44% | 1.71 (-0.07) | 2105 (33.78%) |
| 2022-08-05 | 15.85 (-2.16%) | 1409 | -32 | 1 | -3 | 0.07% | 1.78 (-0.04) | 1574 (0.16%) |
| 2022-07-29 | 16.2 (-0.92%) | 1441 | 57 | 4 | 0 | 0.28% | 1.82 (0.07) | 1571 (19.31%) |
| 2022-07-22 | 16.35 (0.31%) | 1384 | 21 | 4 | 0 | 0.29% | 1.75 (0.03) | 1317 (-8.79%) |
| 2022-07-15 | 16.3 (0.0%) | 1363 | -29 | 4 | 1 | 0.29% | 1.72 (-0.04) | 1444 (-17.48%) |
| 2022-07-08 | 16.3 (-0.61%) | 1392 | -173 | 3 | -7 | 0.22% | 1.76 (-0.21) | 1750 (-55.22%) |
| 2022-07-01 | 16.4 (-4.09%) | 1565 | 84 | 10 | 7 | 0.64% | 1.97 (0.1) | 3908 (38.34%) |
| 2022-06-24 | 17.1 (-3.66%) | 1481 | 55 | 3 | -2 | 0.2% | 1.87 (0.07) | 2825 (23.57%) |
| 2022-06-17 | 17.75 (-2.47%) | 1426 | -48 | 5 | -2 | 0.35% | 1.8 (-0.06) | 2286 (-39.92%) |
| 2022-06-10 | 18.2 (7.69%) | 1474 | 62 | 7 | 6 | 0.47% | 1.86 (0.08) | 3805 (364.47%) |
| 2022-06-02 | 16.9 (2.74%) | 1412 | -31 | 1 | 1 | 0.07% | 1.78 (-0.04) | 819 (-26.73%) |
| 2022-05-27 | 16.45 (-0.9%) | 1443 | -3 | 0 | 0 | 0.0% | 1.82 (0.0) | 1118 (-1.38%) |
| 2022-05-20 | 16.6 (2.15%) | 1446 | 58 | 0 | -3 | 0.0% | 1.82 (0.07) | 1133 (-66.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 16.25 (-8.19%) | 1388 | -283 | 3 | 2 | 0.22% | 1.75 (-0.36) | 3405 (-44.23%) |
| 2022-05-06 | 17.7 (-7.57%) | 1671 | -146 | 1 | -10 | 0.06% | 2.11 (-0.18) | 6105 (-24.69%) |
| 2022-04-29 | 19.15 (-11.55%) | 1817 | -630 | 11 | -15 | 0.61% | 2.29 (-0.8) | 8107 (-77.95%) |
| 2022-04-22 | 21.65 (13.05%) | 2447 | 1243 | 26 | 21 | 1.06% | 3.09 (1.57) | 36769 (848.7%) |
| 2022-04-15 | 19.15 (4.08%) | 1204 | 180 | 5 | 5 | 0.42% | 1.52 (0.23) | 3875 (186.14%) |
| 2022-04-08 | 18.4 (3.08%) | 1024 | -321 | 0 | 0 | 0.0% | 1.29 (-0.41) | 1354 (-22.23%) |
| 2022-04-01 | 17.85 (-0.56%) | 1345 | 235 | 0 | 0 | 0 | 1.7 (0.3) | 1741 (-58.0%) |
| 2022-03-25 | 17.95 (1.99%) | 1110 | 244 | 0 | 0 | 0.0% | 1.4 (0.31) | 4146 (30.6%) |
| 2022-03-18 | 17.6 (12.46%) | 866 | 48 | 0 | -4 | 0.0% | 1.09 (0.06) | 3175 (-20.17%) |
| 2022-03-11 | 15.65 (-9.54%) | 818 | -344 | 4 | 4 | 0.49% | 1.03 (-0.44) | 3977 (193.22%) |
| 2022-03-04 | 17.3 (0.87%) | 1162 | 94 | 0 | 0 | 0.0% | 1.47 (0.12) | 1356 (-35.62%) |
| 2022-02-25 | 17.15 (-2.28%) | 1068 | 24 | 0 | 0 | 0.0% | 1.35 (0.03) | 2106 (34.97%) |
| 2022-02-18 | 17.55 (-1.96%) | 1044 | 13 | 0 | 0 | 0.0% | 1.32 (0.02) | 1560 (-27.34%) |
| 2022-02-11 | 17.9 (4.68%) | 1031 | -37 | 0 | -3 | 0.0% | 1.3 (-0.05) | 2147 (19.93%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。