- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.65 (-4.18%) | 10797 | 140.0 | 1 | 0.0 | 0 | 0.01% | 13.91 (0.18) | 1982 (0.92%) |
| 2026-07-16 | 21.55 (1.17%) | 10657 | 18.0 | 1 | 0.0 | 0 | 0.01% | 13.73 (0.02) | 1964 (44.41%) |
| 2026-07-15 | 21.3 (3.4%) | 10639 | -53.0 | 1 | 0.0 | 0 | 0.01% | 13.71 (-0.07) | 1360 (53.67%) |
| 2026-07-14 | 20.6 (-0.24%) | 10692 | 5.0 | 1 | 0.0 | 0 | 0.01% | 13.78 (0.01) | 885 (19.76%) |
| 2026-07-13 | 20.65 (-1.43%) | 10687 | -33.0 | 1 | -1.0 | 0 | 0.01% | 13.77 (-0.04) | 739 (-19.32%) |
| 2026-07-09 | 20.95 (0.24%) | 10720 | 28.0 | 2 | 0.0 | 0 | 0.02% | 13.81 (0.03) | 916 (-69.14%) |
| 2026-07-08 | 20.9 (-1.65%) | 10692 | -23.0 | 2 | 0.0 | 0 | 0.02% | 13.78 (-0.03) | 2968 (71.16%) |
| 2026-07-07 | 21.25 (0.24%) | 10715 | 20.0 | 2 | 0.0 | 0 | 0.02% | 13.81 (0.03) | 1734 (-17.66%) |
| 2026-07-06 | 21.2 (1.19%) | 10695 | 41.0 | 2 | 0.0 | 0 | 0.02% | 13.78 (0.05) | 2106 (-24.52%) |
| 2026-07-03 | 20.95 (3.97%) | 10654 | -54.0 | 2 | 1.0 | 0 | 0.02% | 13.73 (-0.07) | 2790 (365.78%) |
| 2026-07-02 | 20.15 (-0.74%) | 10708 | 15.0 | 1 | 0.0 | 0 | 0.01% | 13.8 (0.02) | 599 (-42.51%) |
| 2026-07-01 | 20.3 (-0.73%) | 10693 | -53.0 | 1 | -1.0 | 0 | 0.01% | 13.78 (-0.07) | 1042 (-21.65%) |
| 2026-06-30 | 20.45 (1.24%) | 10746 | 78.0 | 2 | 1.0 | 0 | 0.02% | 13.85 (0.1) | 1330 (-31.51%) |
| 2026-06-29 | 20.2 (6.6%) | 10668 | -44.0 | 1 | 0.0 | 0 | 0.01% | 13.75 (-0.05) | 1942 (144.58%) |
| 2026-06-26 | 18.95 (-1.56%) | 10712 | 29.0 | 1 | 0.0 | 0 | 0.01% | 13.8 (0.04) | 794 (28.9%) |
| 2026-06-25 | 19.25 (-0.52%) | 10683 | -5.0 | 1 | 0.0 | 0 | 0.01% | 13.76 (-0.01) | 616 (-10.33%) |
| 2026-06-24 | 19.35 (1.31%) | 10688 | 5.0 | 1 | 0.0 | 0 | 0.01% | 13.77 (0.01) | 687 (-45.43%) |
| 2026-06-23 | 19.1 (-3.05%) | 10683 | -2.0 | 1 | 1.0 | 0 | 0.01% | 13.76 (-0.01) | 1259 (20.02%) |
| 2026-06-22 | 19.7 (-1.25%) | 10685 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.77 (0.0) | 1049 (72.25%) |
| 2026-06-18 | 19.95 (0.5%) | 10685 | 15.0 | 0 | 0.0 | 0 | 0.0% | 13.77 (0.02) | 609 (4.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 19.85 (0.0%) | 10670 | 7.0 | 0 | 0.0 | 0 | 0.0% | 13.75 (0.01) | 582 (39.57%) |
| 2026-06-16 | 19.85 (-0.5%) | 10663 | 10.0 | 0 | 0.0 | 0 | 0.0% | 13.74 (0.01) | 417 (-50.3%) |
| 2026-06-15 | 19.95 (0.5%) | 10653 | 53.0 | 0 | 0.0 | 0 | 0.0% | 13.73 (0.07) | 839 (53.38%) |
| 2026-06-12 | 19.85 (1.02%) | 10600 | -13.0 | 0 | 0.0 | 0 | 0.0% | 13.66 (-0.01) | 547 (-24.66%) |
| 2026-06-11 | 19.65 (-1.5%) | 10613 | -2.0 | 0 | 0.0 | 0 | 0.0% | 13.67 (-0.01) | 726 (-50.65%) |
| 2026-06-10 | 19.95 (-2.44%) | 10615 | -322.0 | 0 | 0.0 | 0 | 0.0% | 13.68 (-0.41) | 1471 (-30.05%) |
| 2026-06-09 | 20.45 (0.49%) | 10937 | 68.0 | 0 | -1.0 | 0 | 0.0% | 14.09 (0.09) | 2103 (83.35%) |
| 2026-06-08 | 20.35 (-1.45%) | 10869 | 13.0 | 1 | 0.0 | 0 | 0.01% | 14.0 (0.01) | 1147 (-23.79%) |
| 2026-06-05 | 20.65 (0.49%) | 10856 | -28.0 | 1 | 0.0 | 0 | 0.01% | 13.99 (-0.03) | 1505 (-35.74%) |
| 2026-06-04 | 20.55 (1.99%) | 10884 | 113.0 | 1 | 1.0 | 0 | 0.01% | 14.02 (0.14) | 2342 (105.98%) |
| 2026-06-03 | 20.15 (-0.49%) | 10771 | 28.0 | 0 | 0.0 | 0 | 0.0% | 13.88 (0.04) | 1137 (-14.58%) |
| 2026-06-02 | 20.25 (1.0%) | 10743 | 148.0 | 0 | 0.0 | 0 | 0.0% | 13.84 (0.19) | 1331 (-10.79%) |
| 2026-06-01 | 20.05 (1.78%) | 10595 | 69.0 | 0 | 0.0 | 0 | 0.0% | 13.65 (0.09) | 1492 (-12.03%) |
| 2026-05-29 | 19.7 (2.6%) | 10526 | 99.0 | 0 | 0.0 | 0 | 0.0% | 13.56 (0.13) | 1696 (5.8%) |
| 2026-05-28 | 19.2 (1.32%) | 10427 | 13.0 | 0 | 0.0 | 0 | 0.0% | 13.43 (0.01) | 1603 (122.64%) |
| 2026-05-27 | 18.95 (0.53%) | 10414 | -20.0 | 0 | 0.0 | 0 | 0.0% | 13.42 (-0.02) | 720 (-27.42%) |
| 2026-05-26 | 18.85 (-1.57%) | 10434 | 66.0 | 0 | 0.0 | 0 | 0.0% | 13.44 (0.08) | 992 (-7.89%) |
| 2026-05-25 | 19.15 (0.26%) | 10368 | -32.0 | 0 | 0.0 | 0 | 0.0% | 13.36 (-0.04) | 1077 (53.42%) |
| 2026-05-22 | 19.1 (-1.29%) | 10400 | -15.0 | 0 | 0.0 | 0 | 0.0% | 13.4 (-0.02) | 702 (1.45%) |
| 2026-05-21 | 19.35 (2.38%) | 10415 | 45.0 | 0 | 0.0 | 0 | 0.0% | 13.42 (0.06) | 692 (145.39%) |
| 2026-05-20 | 18.9 (1.07%) | 10370 | 7.0 | 0 | 0.0 | 0 | 0.0% | 13.36 (0.01) | 282 (-60.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 18.7 (-0.8%) | 10363 | 30.0 | 0 | 0.0 | 0 | 0.0% | 13.35 (0.04) | 706 (25.62%) |
| 2026-05-18 | 18.85 (-0.26%) | 10333 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.31 (0.0) | 562 (-37.83%) |
| 2026-05-15 | 18.9 (-1.05%) | 10332 | -1.0 | 0 | 0.0 | 0 | 0.0% | 13.31 (0.0) | 904 (-14.56%) |
| 2026-05-14 | 19.1 (-0.78%) | 10333 | 25.0 | 0 | 0.0 | 0 | 0.0% | 13.31 (0.03) | 1058 (32.58%) |
| 2026-05-13 | 19.25 (0.79%) | 10308 | 93.0 | 0 | 0.0 | 0 | 0.0% | 13.28 (0.12) | 798 (30.82%) |
| 2026-05-12 | 19.1 (0.53%) | 10215 | 3.0 | 0 | 0.0 | 0 | 0.0% | 13.16 (0.0) | 610 (-48.0%) |
| 2026-05-11 | 19.0 (1.33%) | 10212 | 2.0 | 0 | 0.0 | 0 | 0.0% | 13.16 (0.0) | 1173 (-3.22%) |
| 2026-05-08 | 18.75 (0.0%) | 10210 | -300.0 | 0 | 0.0 | 0 | 0.0% | 13.16 (-0.38) | 1212 (52.64%) |
| 2026-05-07 | 18.75 (0.27%) | 10510 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.54 (0.0) | 794 (-5.59%) |
| 2026-05-06 | 18.7 (-1.06%) | 10509 | -35.0 | 0 | 0.0 | 0 | 0.0% | 13.54 (-0.05) | 841 (21.01%) |
| 2026-05-05 | 18.9 (0.53%) | 10544 | -75.0 | 0 | 0.0 | 0 | 0.0% | 13.59 (-0.09) | 695 (-25.03%) |
| 2026-05-04 | 18.8 (-0.79%) | 10619 | -92.0 | 0 | 0.0 | 0 | 0.0% | 13.68 (-0.12) | 927 (3.92%) |
| 2026-04-30 | 18.95 (-0.79%) | 10711 | -37.0 | 0 | 0.0 | 0 | 0.0% | 13.8 (-0.05) | 892 (33.73%) |
| 2026-04-29 | 19.1 (0.0%) | 10748 | -4.0 | 0 | 0.0 | 0 | 0.0% | 13.85 (0.0) | 667 (-7.75%) |
| 2026-04-28 | 19.1 (-1.04%) | 10752 | -22.0 | 0 | 0.0 | 0 | 0.0% | 13.85 (-0.03) | 723 (19.11%) |
| 2026-04-27 | 19.3 (-0.26%) | 10774 | -11.0 | 0 | 0.0 | 0 | 0.0% | 13.88 (-0.02) | 607 (1.17%) |
| 2026-04-24 | 19.35 (0.52%) | 10785 | -8.0 | 0 | 0.0 | 0 | 0.0% | 13.9 (-0.01) | 600 (-64.45%) |
| 2026-04-23 | 19.25 (-1.53%) | 10793 | -354.0 | 0 | -1.0 | 0 | 0.0% | 13.91 (-0.45) | 1688 (96.51%) |
| 2026-04-22 | 19.55 (-0.76%) | 11147 | 134.0 | 1 | 0.0 | 0 | 0.01% | 14.36 (0.17) | 859 (32.77%) |
| 2026-04-21 | 19.7 (1.03%) | 11013 | 46.0 | 1 | -25.0 | 0 | 0.01% | 14.19 (0.06) | 647 (-48.12%) |
| 2026-04-20 | 19.5 (-2.01%) | 10967 | 71.0 | 26 | 26.0 | 0 | 0.24% | 14.13 (0.09) | 1247 (126.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 19.9 (0.0%) | 10896 | 1.0 | 0 | 0.0 | 0 | 0.0% | 14.04 (0.0) | 551 (-25.74%) |
| 2026-04-16 | 19.9 (-0.5%) | 10895 | 24.0 | 0 | 0.0 | 0 | 0.0% | 14.04 (0.03) | 742 (-21.56%) |
| 2026-04-15 | 20.0 (1.01%) | 10871 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.01 (0.0) | 946 (-32.67%) |
| 2026-04-14 | 19.8 (-0.75%) | 10871 | -1.0 | 0 | 0.0 | 0 | 0.0% | 14.01 (0.0) | 1405 (-3.17%) |
| 2026-04-13 | 19.95 (-2.44%) | 10872 | 22.0 | 0 | 0.0 | 0 | 0.0% | 14.01 (0.03) | 1451 (81.15%) |
| 2026-04-10 | 20.45 (0.0%) | 10850 | 101.0 | 0 | -74.0 | 0 | 0.0% | 13.98 (0.13) | 801 (-31.36%) |
| 2026-04-09 | 20.45 (-1.21%) | 10749 | 18.0 | 74 | 0.0 | 0 | 0.69% | 13.85 (0.02) | 1167 (9.37%) |
| 2026-04-08 | 20.7 (0.0%) | 10731 | 0.0 | 74 | -14.0 | 0 | 0.69% | 13.83 (0.0) | 1067 (-20.43%) |
| 2026-04-07 | 20.7 (-2.13%) | 10731 | 9.0 | 88 | -2.0 | 0 | 0.82% | 13.83 (0.01) | 1341 (29.44%) |
| 2026-04-02 | 21.15 (-0.94%) | 10722 | 68.0 | 90 | 0.0 | 0 | 0.84% | 13.82 (0.09) | 1036 (-13.31%) |
| 2026-04-01 | 21.35 (1.91%) | 10654 | -130.0 | 90 | 0.0 | 0 | 0.84% | 13.73 (-0.16) | 1195 (-28.61%) |
| 2026-03-31 | 20.95 (-1.64%) | 10784 | 32.0 | 90 | 0.0 | 0 | 0.83% | 13.89 (0.04) | 1674 (7.86%) |
| 2026-03-30 | 21.3 (-2.52%) | 10752 | -12.0 | 90 | 0.0 | 0 | 0.84% | 13.85 (-0.02) | 1552 (-48.51%) |
| 2026-03-27 | 21.85 (5.3%) | 10764 | 146.0 | 90 | 0.0 | 0 | 0.84% | 13.87 (0.19) | 3014 (436.3%) |
| 2026-03-26 | 20.75 (0.0%) | 10618 | -38.0 | 90 | -10.0 | 0 | 0.85% | 13.68 (-0.05) | 562 (-55.57%) |
| 2026-03-25 | 20.75 (-1.19%) | 10656 | 38.0 | 100 | 0.0 | 0 | 0.94% | 13.73 (0.05) | 1265 (-21.23%) |
| 2026-03-24 | 21.0 (1.2%) | 10618 | 104.0 | 100 | 0.0 | 0 | 0.94% | 13.68 (0.13) | 1606 (2.75%) |
| 2026-03-23 | 20.75 (0.73%) | 10514 | -87.0 | 100 | 82.0 | 0 | 0.95% | 13.55 (-0.11) | 1563 (-3.04%) |
| 2026-03-20 | 20.6 (-2.37%) | 10601 | -171.0 | 18 | -6.0 | 0 | 0.17% | 13.66 (-0.22) | 1612 (-20.36%) |
| 2026-03-19 | 21.1 (-2.09%) | 10772 | -40.0 | 24 | 1.0 | 0 | 0.22% | 13.88 (-0.05) | 2024 (18.99%) |
| 2026-03-18 | 21.55 (-0.46%) | 10812 | -153.0 | 23 | 2.0 | 0 | 0.21% | 13.93 (-0.2) | 1701 (-32.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 21.65 (3.1%) | 10965 | 3.0 | 21 | 3.0 | 0 | 0.19% | 14.13 (0.01) | 2510 (-13.8%) |
| 2026-03-16 | 21.0 (2.44%) | 10962 | 337.0 | 18 | 0.0 | 0 | 0.16% | 14.12 (0.43) | 2912 (132.96%) |
| 2026-03-13 | 20.5 (0.49%) | 10625 | -88.0 | 18 | 3.0 | 0 | 0.17% | 13.69 (-0.11) | 1250 (-11.72%) |
| 2026-03-12 | 20.4 (-1.92%) | 10713 | -64.0 | 15 | 5.0 | 0 | 0.14% | 13.8 (-0.09) | 1416 (-35.9%) |
| 2026-03-11 | 20.8 (1.22%) | 10777 | 81.0 | 10 | 3.0 | 0 | 0.09% | 13.89 (0.11) | 2209 (-26.95%) |
| 2026-03-10 | 20.55 (1.23%) | 10696 | -248.0 | 7 | -1.0 | 0 | 0.07% | 13.78 (-0.32) | 3024 (-64.35%) |
| 2026-03-09 | 20.3 (0.25%) | 10944 | -529.0 | 8 | 4.0 | 0 | 0.07% | 14.1 (-0.68) | 8483 (83.97%) |
| 2026-03-06 | 20.25 (9.76%) | 11473 | 728.0 | 4 | 3.0 | 0 | 0.03% | 14.78 (0.94) | 4611 (495.74%) |
| 2026-03-05 | 18.45 (3.07%) | 10745 | -10.0 | 1 | 0.0 | 0 | 0.01% | 13.84 (-0.02) | 774 (-56.02%) |
| 2026-03-04 | 17.9 (-5.54%) | 10755 | -19.0 | 1 | 0.0 | 0 | 0.01% | 13.86 (-0.02) | 1760 (69.56%) |
| 2026-03-03 | 18.95 (-0.79%) | 10774 | 106.0 | 1 | -3.0 | 0 | 0.01% | 13.88 (0.13) | 1038 (27.21%) |
| 2026-03-02 | 19.1 (0.79%) | 10668 | -79.0 | 4 | 0.0 | 0 | 0.04% | 13.75 (-0.1) | 816 (4.88%) |
| 2026-02-26 | 18.95 (-0.79%) | 10747 | 13.0 | 4 | 0.0 | 0 | 0.04% | 13.85 (0.02) | 778 (-33.39%) |
| 2026-02-25 | 19.1 (-1.04%) | 10734 | -27.0 | 4 | 0.0 | 0 | 0.04% | 13.83 (-0.04) | 1168 (26.82%) |
| 2026-02-24 | 19.3 (1.05%) | 10761 | 257.0 | 4 | 3.0 | 0 | 0.04% | 13.87 (0.34) | 921 (0.88%) |
| 2026-02-23 | 19.1 (0.53%) | 10504 | 182.0 | 1 | -6.0 | 0 | 0.01% | 13.53 (0.23) | 913 (-25.04%) |
| 2026-02-11 | 19.0 (-1.04%) | 10322 | -92.0 | 7 | 3.0 | 0 | 0.07% | 13.3 (-0.12) | 1218 (-34.09%) |
| 2026-02-10 | 19.2 (-1.79%) | 10414 | 216.0 | 4 | -4.0 | 0 | 0.04% | 13.42 (0.28) | 1848 (16.81%) |
| 2026-02-09 | 19.55 (-2.01%) | 10198 | -43.0 | 8 | 1.0 | 0 | 0.08% | 13.14 (-0.06) | 1582 (-24.77%) |
| 2026-02-06 | 19.95 (-2.44%) | 10241 | -272.0 | 7 | -9.0 | 0 | 0.07% | 13.2 (-0.35) | 2103 (36.03%) |
| 2026-02-05 | 20.45 (-2.39%) | 10513 | 57.0 | 16 | 0.0 | 0 | 0.15% | 13.55 (0.08) | 1546 (-5.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 20.95 (1.95%) | 10456 | 216.0 | 16 | 0.0 | 0 | 0.15% | 13.47 (0.28) | 1628 (-17.74%) |
| 2026-02-03 | 20.55 (1.73%) | 10240 | -82.0 | 16 | 0.0 | 0 | 0.16% | 13.19 (-0.11) | 1979 (-3.6%) |
| 2026-02-02 | 20.2 (-2.42%) | 10322 | 75.0 | 16 | 9.0 | 0 | 0.16% | 13.3 (0.1) | 2053 (-2.05%) |
| 2026-01-30 | 20.7 (1.97%) | 10247 | -164.0 | 7 | 0.0 | 0 | 0.07% | 13.2 (-0.21) | 2096 (7.93%) |
| 2026-01-29 | 20.3 (-3.33%) | 10411 | 64.0 | 7 | -4.0 | 0 | 0.07% | 13.41 (0.08) | 1942 (-51.91%) |
| 2026-01-28 | 21.0 (-3.45%) | 10347 | 121.0 | 11 | -12.0 | 1 | 0.11% | 13.33 (0.15) | 4038 (10.87%) |
| 2026-01-27 | 21.75 (2.35%) | 10226 | 94.0 | 23 | 10.0 | 0 | 0.22% | 13.18 (0.13) | 3642 (-28.73%) |
| 2026-01-26 | 21.25 (-1.62%) | 10132 | -99.0 | 13 | -2.0 | 0 | 0.13% | 13.05 (-0.13) | 5110 (-6.58%) |
| 2026-01-23 | 21.6 (6.67%) | 10231 | 329.0 | 15 | 10.0 | 0 | 0.15% | 13.18 (0.42) | 5470 (205.42%) |
| 2026-01-22 | 20.25 (0.25%) | 9902 | 35.0 | 5 | -2.0 | 0 | 0.05% | 12.76 (0.05) | 1791 (-30.72%) |
| 2026-01-21 | 20.2 (-2.18%) | 9867 | 298.0 | 7 | -1.0 | 0 | 0.07% | 12.71 (0.38) | 2585 (10.9%) |
| 2026-01-20 | 20.65 (2.23%) | 9569 | 26.0 | 8 | 2.0 | 0 | 0.08% | 12.33 (0.03) | 2331 (-23.92%) |
| 2026-01-19 | 20.2 (-0.25%) | 9543 | 172.0 | 6 | 0.0 | 0 | 0.06% | 12.3 (0.23) | 3064 (-35.3%) |
| 2026-01-16 | 20.25 (2.02%) | 9371 | 436.0 | 6 | -1.0 | 0 | 0.06% | 12.07 (0.56) | 4736 (165.32%) |
| 2026-01-15 | 19.85 (0.0%) | 8935 | 38.0 | 7 | 2.0 | 0 | 0.08% | 11.51 (0.05) | 1785 (0.62%) |
| 2026-01-14 | 19.85 (0.76%) | 8897 | 156.0 | 5 | 0.0 | 0 | 0.06% | 11.46 (0.2) | 1774 (-48.88%) |
| 2026-01-13 | 19.7 (-0.76%) | 8741 | 27.0 | 5 | 2.0 | 0 | 0.06% | 11.26 (0.03) | 3470 (-33.47%) |
| 2026-01-12 | 19.85 (1.79%) | 8714 | -197.0 | 3 | -4.0 | 4 | 0.03% | 11.23 (-0.25) | 5216 (-16.42%) |
| 2026-01-09 | 19.5 (6.27%) | 8911 | 316.0 | 7 | 3.0 | 0 | 0.08% | 11.48 (0.41) | 6241 (98.38%) |
| 2026-01-08 | 18.35 (5.16%) | 8595 | 160.0 | 4 | 4.0 | 0 | 0.05% | 11.07 (0.2) | 3146 (343.72%) |
| 2026-01-07 | 17.45 (0.87%) | 8435 | -27.0 | 0 | 0.0 | 0 | 0.0% | 10.87 (-0.03) | 709 (-26.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 17.3 (-0.57%) | 8462 | 31.0 | 0 | 0.0 | 0 | 0.0% | 10.9 (0.04) | 960 (2.78%) |
| 2026-01-05 | 17.4 (-2.79%) | 8431 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.86 (0.0) | 934 (16.02%) |
| 2026-01-02 | 17.9 (-2.72%) | 8426 | 7.0 | 0 | 0.0 | 0 | 0.0% | 10.86 (0.01) | 805 (-63.21%) |
| 2025-12-31 | 18.4 (1.94%) | 8419 | 1274.0 | 0 | -5.0 | 0 | 0.0% | 10.85 (1.64) | 2188 (78.76%) |
| 2025-12-30 | 18.05 (2.85%) | 7145 | 742.0 | 5 | 4.0 | 0 | 0.07% | 9.21 (0.96) | 1224 (149.29%) |
| 2025-12-29 | 17.55 (0.29%) | 6403 | 97.0 | 1 | 0.0 | 0 | 0.02% | 8.25 (0.12) | 491 (-27.15%) |
| 2025-12-26 | 17.5 (1.16%) | 6306 | 280.0 | 1 | 0.0 | 0 | 0.02% | 8.13 (0.37) | 674 (109.97%) |
| 2025-12-24 | 17.3 (-0.86%) | 6026 | 25.0 | 1 | -2.0 | 0 | 0.02% | 7.76 (0.03) | 321 (-31.12%) |
| 2025-12-23 | 17.45 (0.0%) | 6001 | 82.0 | 3 | 0.0 | 0 | 0.05% | 7.73 (0.1) | 466 (-30.96%) |
| 2025-12-22 | 17.45 (1.16%) | 5919 | 61.0 | 3 | 0.0 | 0 | 0.05% | 7.63 (0.08) | 675 (-0.88%) |
| 2025-12-19 | 17.25 (-0.86%) | 5858 | 0.0 | 3 | 0.0 | 0 | 0.05% | 7.55 (0.0) | 681 (107.62%) |
| 2025-12-18 | 17.4 (-0.85%) | 5858 | 33.0 | 3 | 0.0 | 0 | 0.05% | 7.55 (0.04) | 328 (-30.66%) |
| 2025-12-17 | 17.55 (0.86%) | 5825 | 104.0 | 3 | 2.0 | 0 | 0.05% | 7.51 (0.14) | 473 (-16.28%) |
| 2025-12-16 | 17.4 (-0.29%) | 5721 | -157.0 | 1 | -2.0 | 0 | 0.02% | 7.37 (-0.2) | 565 (66.18%) |
| 2025-12-15 | 17.45 (-0.29%) | 5878 | -61.0 | 3 | 0.0 | 0 | 0.05% | 7.57 (-0.08) | 340 (43.46%) |
| 2025-12-12 | 17.5 (0.0%) | 5939 | -19.0 | 3 | 0.0 | 0 | 0.05% | 7.65 (-0.03) | 237 (-43.17%) |
| 2025-12-11 | 17.5 (-1.41%) | 5958 | -56.0 | 3 | 0.0 | 0 | 0.05% | 7.68 (-0.07) | 417 (-2.57%) |
| 2025-12-10 | 17.75 (-0.28%) | 6014 | 11.0 | 3 | 0.0 | 0 | 0.05% | 7.75 (0.02) | 428 (-50.06%) |
| 2025-12-09 | 17.8 (-0.56%) | 6003 | -50.0 | 3 | -2.0 | 0 | 0.05% | 7.73 (-0.07) | 857 (106.51%) |
| 2025-12-08 | 17.9 (-0.83%) | 6053 | 19.0 | 5 | 1.0 | 0 | 0.08% | 7.8 (0.03) | 415 (16.25%) |
| 2025-12-05 | 18.05 (-0.82%) | 6034 | 26.0 | 4 | 0.0 | 0 | 0.07% | 7.77 (0.03) | 357 (7.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 18.2 (0.55%) | 6008 | 16.0 | 4 | 0.0 | 0 | 0.07% | 7.74 (0.02) | 333 (-59.39%) |
| 2025-12-03 | 18.1 (-2.43%) | 5992 | -21.0 | 4 | 0.0 | 0 | 0.07% | 7.72 (-0.03) | 820 (-20.7%) |
| 2025-12-02 | 18.55 (1.92%) | 6013 | 12.0 | 4 | 0.0 | 0 | 0.07% | 7.75 (0.02) | 1034 (380.93%) |
| 2025-12-01 | 18.2 (0.0%) | 6001 | 7.0 | 4 | 0.0 | 0 | 0.07% | 7.73 (0.01) | 215 (-16.99%) |
| 2025-11-28 | 18.2 (0.28%) | 5994 | -18.0 | 4 | 1.0 | 0 | 0.07% | 7.72 (-0.03) | 259 (-45.47%) |
| 2025-11-27 | 18.15 (0.28%) | 6012 | -64.0 | 3 | 2.0 | 0 | 0.05% | 7.75 (-0.08) | 475 (-22.89%) |
| 2025-11-26 | 18.1 (1.69%) | 6076 | -5.0 | 1 | 0.0 | 0 | 0.02% | 7.83 (-0.01) | 616 (136.92%) |
| 2025-11-25 | 17.8 (1.14%) | 6081 | -15.0 | 1 | -1.0 | 0 | 0.02% | 7.84 (-0.01) | 260 (43.65%) |
| 2025-11-24 | 17.6 (1.73%) | 6096 | -23.0 | 2 | 1.0 | 0 | 0.03% | 7.85 (-0.03) | 181 (-62.05%) |
| 2025-11-21 | 17.3 (-2.81%) | 6119 | -30.0 | 1 | -1.0 | 0 | 0.02% | 7.88 (-0.04) | 477 (66.78%) |
| 2025-11-20 | 17.8 (1.14%) | 6149 | -24.0 | 2 | 1.0 | 0 | 0.03% | 7.92 (-0.03) | 286 (-41.39%) |
| 2025-11-19 | 17.6 (-1.95%) | 6173 | -78.0 | 1 | -2.0 | 0 | 0.02% | 7.95 (-0.1) | 488 (13.49%) |
| 2025-11-18 | 17.95 (-1.1%) | 6251 | -29.0 | 3 | 0.0 | 0 | 0.05% | 8.05 (-0.04) | 430 (-26.5%) |
| 2025-11-17 | 18.15 (-2.16%) | 6280 | -11.0 | 3 | -1.0 | 0 | 0.05% | 8.09 (-0.02) | 585 (0.52%) |
| 2025-11-14 | 18.55 (-0.54%) | 6291 | -15.0 | 4 | 4.0 | 0 | 0.06% | 8.11 (-0.02) | 582 (-58.9%) |
| 2025-11-13 | 18.65 (1.36%) | 6306 | -118.0 | 0 | 0.0 | 0 | 0.0% | 8.13 (-0.15) | 1416 (11.58%) |
| 2025-11-12 | 18.4 (2.51%) | 6424 | 20.0 | 0 | 0.0 | 0 | 0.0% | 8.28 (0.03) | 1269 (115.45%) |
| 2025-11-11 | 17.95 (-0.55%) | 6404 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.25 (-0.01) | 589 (-48.87%) |
| 2025-11-10 | 18.05 (0.84%) | 6414 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.26 (-0.02) | 1152 (-54.12%) |
| 2025-11-07 | 17.9 (4.07%) | 6425 | -148.0 | 0 | 0.0 | 0 | 0.0% | 8.28 (-0.19) | 2511 (342.08%) |
| 2025-11-06 | 17.2 (0.88%) | 6573 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.47 (0.0) | 568 (-5.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 17.05 (0.29%) | 6570 | 12.0 | 0 | 0.0 | 0 | 0.0% | 8.47 (0.02) | 602 (-12.63%) |
| 2025-11-04 | 17.0 (-0.29%) | 6558 | -12.0 | 0 | 0.0 | 0 | 0.0% | 8.45 (-0.02) | 689 (23.26%) |
| 2025-11-03 | 17.05 (-0.29%) | 6570 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.47 (0.0) | 559 (107.04%) |
| 2025-10-31 | 17.1 (0.59%) | 6575 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.47 (0.0) | 270 (-38.91%) |
| 2025-10-30 | 17.0 (-1.16%) | 6577 | 8.0 | 0 | 0.0 | 0 | 0.0% | 8.47 (0.01) | 442 (-37.48%) |
| 2025-10-29 | 17.2 (0.88%) | 6569 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.46 (0.0) | 707 (178.35%) |
| 2025-10-28 | 17.05 (-1.45%) | 6566 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.46 (0.0) | 254 (-67.39%) |
| 2025-10-27 | 17.3 (-0.86%) | 6568 | 24.0 | 0 | -1.0 | 0 | 0.0% | 8.46 (0.03) | 779 (64.69%) |
| 2025-10-23 | 17.45 (0.0%) | 6544 | 3.0 | 1 | 0.0 | 0 | 0.02% | 8.43 (0.0) | 473 (4.42%) |
| 2025-10-22 | 17.45 (0.58%) | 6541 | -12.0 | 1 | 0.0 | 0 | 0.02% | 8.43 (-0.01) | 453 (-19.11%) |
| 2025-10-21 | 17.35 (0.87%) | 6553 | -1.0 | 1 | 0.0 | 0 | 0.02% | 8.44 (0.0) | 560 (27.85%) |
| 2025-10-20 | 17.2 (0.0%) | 6554 | -7.0 | 1 | 0.0 | 0 | 0.02% | 8.44 (-0.01) | 438 (65.91%) |
| 2025-10-17 | 17.2 (0.0%) | 6561 | -6.0 | 1 | 1.0 | 0 | 0.02% | 8.45 (-0.01) | 264 (-26.05%) |
| 2025-10-16 | 17.2 (0.29%) | 6567 | 7.0 | 0 | -3.0 | 0 | 0.0% | 8.46 (0.01) | 357 (-64.72%) |
| 2025-10-15 | 17.15 (-1.44%) | 6560 | 32.0 | 3 | 0.0 | 0 | 0.05% | 8.45 (0.04) | 1012 (69.51%) |
| 2025-10-14 | 17.4 (-0.57%) | 6528 | -10.0 | 3 | 0.0 | 0 | 0.05% | 8.41 (-0.01) | 597 (-56.93%) |
| 2025-10-13 | 17.5 (0.29%) | 6538 | -50.0 | 3 | 0.0 | 0 | 0.05% | 8.42 (-0.07) | 1386 (-34.0%) |
| 2025-10-09 | 17.45 (-0.85%) | 6588 | 5.0 | 3 | 3.0 | 0 | 0.05% | 8.49 (0.01) | 2100 (383.87%) |
| 2025-10-08 | 17.6 (0.0%) | 6583 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.48 (0.0) | 434 (-19.33%) |
| 2025-10-07 | 17.6 (-0.85%) | 6582 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.48 (-0.01) | 538 (5.91%) |
| 2025-10-03 | 17.75 (-0.84%) | 6588 | 17.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (0.02) | 508 (53.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 17.9 (-0.28%) | 6571 | 19.0 | 0 | 0.0 | 0 | 0.0% | 8.47 (0.03) | 330 (-44.07%) |
| 2025-10-01 | 17.95 (0.56%) | 6552 | 8.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (0.01) | 590 (122.64%) |
| 2025-09-30 | 17.85 (0.56%) | 6544 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (0.0) | 265 (-56.27%) |
| 2025-09-26 | 17.75 (-0.84%) | 6545 | 16.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (0.02) | 606 (114.13%) |
| 2025-09-25 | 17.9 (0.0%) | 6529 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (-0.01) | 283 (-38.88%) |
| 2025-09-24 | 17.9 (0.28%) | 6533 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.42 (0.01) | 463 (16.92%) |
| 2025-09-23 | 17.85 (-0.56%) | 6524 | 5.0 | 0 | -1.0 | 0 | 0.0% | 8.41 (0.01) | 396 (-6.82%) |
| 2025-09-22 | 17.95 (-0.28%) | 6519 | -2.0 | 1 | 0.0 | 0 | 0.02% | 8.4 (0.0) | 425 (21.43%) |
| 2025-09-19 | 18.0 (-0.28%) | 6521 | -41.0 | 1 | 0.0 | 0 | 0.02% | 8.4 (-0.05) | 350 (-35.66%) |
| 2025-09-18 | 18.05 (0.56%) | 6562 | -27.0 | 1 | -1.0 | 0 | 0.02% | 8.45 (-0.04) | 544 (77.2%) |
| 2025-09-17 | 17.95 (-0.55%) | 6589 | -5.0 | 2 | 0.0 | 0 | 0.03% | 8.49 (-0.01) | 307 (-32.38%) |
| 2025-09-16 | 18.05 (1.4%) | 6594 | 6.0 | 2 | 1.0 | 0 | 0.03% | 8.5 (0.01) | 454 (-41.94%) |
| 2025-09-15 | 17.8 (-1.66%) | 6588 | -169.0 | 1 | 0.0 | 0 | 0.02% | 8.49 (-0.22) | 782 (29.47%) |
| 2025-09-12 | 18.1 (0.28%) | 6757 | 14.0 | 1 | 0.0 | 0 | 0.01% | 8.71 (0.02) | 604 (-58.29%) |
| 2025-09-11 | 18.05 (-2.7%) | 6743 | 59.0 | 1 | 1.0 | 0 | 0.01% | 8.69 (0.08) | 1448 (63.25%) |
| 2025-09-10 | 18.55 (-2.11%) | 6684 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.61 (0.0) | 887 (24.4%) |
| 2025-09-09 | 18.95 (-0.79%) | 6686 | 23.0 | 0 | -1.0 | 0 | 0.0% | 8.61 (0.02) | 713 (-12.52%) |
| 2025-09-08 | 19.1 (1.06%) | 6663 | 111.0 | 1 | -1.0 | 0 | 0.02% | 8.59 (0.15) | 815 (43.99%) |
| 2025-09-05 | 18.9 (1.07%) | 6552 | -11.0 | 2 | 2.0 | 0 | 0.03% | 8.44 (-0.02) | 566 (3.85%) |
| 2025-09-04 | 18.7 (0.0%) | 6563 | -189.0 | 0 | 0.0 | 0 | 0.0% | 8.46 (-0.24) | 545 (73.02%) |
| 2025-09-03 | 18.7 (1.36%) | 6752 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (0.0) | 315 (-27.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 18.45 (0.82%) | 6752 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (0.0) | 435 (-37.32%) |
| 2025-09-01 | 18.3 (-2.14%) | 6752 | -15.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (-0.02) | 694 (77.95%) |
| 2025-08-29 | 18.7 (-1.06%) | 6767 | 11.0 | 0 | 0.0 | 0 | 0.0% | 8.72 (0.02) | 390 (-5.34%) |
| 2025-08-28 | 18.9 (0.0%) | 6756 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (0.0) | 412 (-39.5%) |
| 2025-08-27 | 18.9 (1.34%) | 6756 | 50.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (0.06) | 681 (79.21%) |
| 2025-08-26 | 18.65 (-0.8%) | 6706 | -1008.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (-1.3) | 380 (1.88%) |
| 2025-08-25 | 18.8 (-0.27%) | 7714 | -1807.0 | 0 | 0.0 | 0 | 0.0% | 9.94 (-2.06) | 373 (-6.52%) |
| 2025-08-22 | 18.85 (0.53%) | 9521 | 18.0 | 0 | 0.0 | 0 | 0.0% | 12.0 (0.02) | 399 (-15.47%) |
| 2025-08-21 | 18.75 (1.9%) | 9503 | -19.0 | 0 | 0.0 | 0 | 0.0% | 11.98 (-0.02) | 472 (-56.89%) |
| 2025-08-20 | 18.4 (-2.9%) | 9522 | 118.0 | 0 | 0.0 | 0 | 0.0% | 12.0 (0.15) | 1095 (222.06%) |
| 2025-08-19 | 18.95 (0.26%) | 9404 | 12.0 | 0 | 0.0 | 0 | 0.0% | 11.85 (0.01) | 340 (-44.26%) |
| 2025-08-18 | 18.9 (-0.26%) | 9392 | 11.0 | 0 | 0.0 | 0 | 0.0% | 11.84 (0.02) | 610 (-25.97%) |
| 2025-08-15 | 18.95 (-0.79%) | 9381 | -23.0 | 0 | 0.0 | 0 | 0.0% | 11.82 (-0.03) | 824 (-14.08%) |
| 2025-08-14 | 19.1 (0.26%) | 9404 | -64.0 | 0 | 0.0 | 0 | 0.0% | 11.85 (-0.08) | 959 (59.3%) |
| 2025-08-13 | 19.05 (-0.26%) | 9468 | -33.0 | 0 | 0.0 | 0 | 0.0% | 11.93 (-0.04) | 602 (11.28%) |
| 2025-08-12 | 19.1 (0.79%) | 9501 | -30.0 | 0 | 0.0 | 0 | 0.0% | 11.97 (-0.04) | 541 (11.55%) |
| 2025-08-11 | 18.95 (-0.79%) | 9531 | 87.0 | 0 | 0.0 | 0 | 0.0% | 12.01 (0.11) | 485 (-44.76%) |
| 2025-08-08 | 19.1 (1.6%) | 9444 | -36.0 | 0 | 0.0 | 0 | 0.0% | 11.9 (-0.05) | 878 (62.89%) |
| 2025-08-07 | 18.8 (-0.53%) | 9480 | -44.0 | 0 | 0.0 | 0 | 0.0% | 11.95 (-0.05) | 539 (-16.69%) |
| 2025-08-06 | 18.9 (-0.79%) | 9524 | 54.0 | 0 | 0.0 | 0 | 0.0% | 12.0 (0.07) | 647 (33.13%) |
| 2025-08-05 | 19.05 (0.79%) | 9470 | -45.0 | 0 | 0.0 | 0 | 0.0% | 11.93 (-0.06) | 486 (6.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 18.9 (1.89%) | 9515 | -18.0 | 0 | 0.0 | 0 | 0.0% | 11.99 (-0.02) | 455 (29.26%) |
| 2025-08-01 | 18.55 (-0.54%) | 9533 | 59.0 | 0 | 0.0 | 0 | 0.0% | 12.01 (0.07) | 352 (50.43%) |
| 2025-07-31 | 18.65 (-0.8%) | 9474 | -6.0 | 0 | 0.0 | 0 | 0.0% | 11.94 (-0.01) | 234 (26.49%) |
| 2025-07-30 | 18.8 (0.8%) | 9480 | -85.0 | 0 | 0.0 | 0 | 0.0% | 11.95 (-0.1) | 185 (-50.8%) |
| 2025-07-29 | 18.65 (-1.06%) | 9565 | 35.0 | 0 | 0.0 | 0 | 0.0% | 12.05 (0.04) | 376 (-14.16%) |
| 2025-07-28 | 18.85 (-0.53%) | 9530 | -91.0 | 0 | 0.0 | 0 | 0.0% | 12.01 (-0.11) | 438 (60.44%) |
| 2025-07-25 | 18.95 (-0.52%) | 9621 | -4.0 | 0 | 0.0 | 0 | 0.0% | 12.12 (-0.01) | 273 (-61.82%) |
| 2025-07-24 | 19.05 (1.87%) | 9625 | 80.0 | 0 | 0.0 | 0 | 0.0% | 12.13 (0.1) | 715 (199.16%) |
| 2025-07-23 | 18.7 (1.63%) | 9545 | 12.0 | 0 | 0.0 | 0 | 0.0% | 12.03 (0.02) | 239 (-63.4%) |
| 2025-07-22 | 18.4 (-3.41%) | 9533 | 17.0 | 0 | 0.0 | 0 | 0.0% | 12.01 (0.02) | 653 (165.45%) |
| 2025-07-21 | 19.05 (0.26%) | 9516 | 29.0 | 0 | 0.0 | 0 | 0.0% | 11.99 (0.03) | 246 (-24.54%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.65 (-1.43%) | 10797.0 | 77.0 | 1.0 | -1.0 | 0.01% | 13.91 (0.1) | 6930 (-10.28%) |
| 2026-07-09 | 20.95 (0.0%) | 10720.0 | 66.0 | 2.0 | 0.0 | 0.02% | 13.81 (0.08) | 7724 (0.27%) |
| 2026-07-03 | 20.95 (10.55%) | 10654.0 | -58.0 | 2.0 | 1.0 | 0.02% | 13.73 (-0.07) | 7703 (74.87%) |
| 2026-06-26 | 18.95 (-5.01%) | 10712.0 | 27.0 | 1.0 | 1.0 | 0.01% | 13.8 (0.03) | 4405 (80.02%) |
| 2026-06-18 | 19.95 (0.5%) | 10685.0 | 85.0 | 0.0 | 0.0 | 0.0% | 13.77 (0.11) | 2447 (-59.18%) |
| 2026-06-12 | 19.85 (-3.87%) | 10600.0 | -256.0 | 0.0 | -1.0 | 0.0% | 13.66 (-0.33) | 5994 (-23.22%) |
| 2026-06-05 | 20.65 (4.82%) | 10856.0 | 330.0 | 1.0 | 1.0 | 0.01% | 13.99 (0.43) | 7807 (28.24%) |
| 2026-05-29 | 19.7 (3.14%) | 10526.0 | 126.0 | 0.0 | 0.0 | 0.0% | 13.56 (0.16) | 6088 (106.79%) |
| 2026-05-22 | 19.1 (1.06%) | 10400.0 | 68.0 | 0.0 | 0.0 | 0.0% | 13.4 (0.09) | 2944 (-35.2%) |
| 2026-05-15 | 18.9 (0.8%) | 10332.0 | 122.0 | 0.0 | 0.0 | 0.0% | 13.31 (0.15) | 4543 (1.66%) |
| 2026-05-08 | 18.75 (-1.06%) | 10210.0 | -501.0 | 0.0 | 0.0 | 0.0% | 13.16 (-0.64) | 4469 (54.69%) |
| 2026-04-30 | 18.95 (-2.07%) | 10711.0 | -74.0 | 0.0 | 0.0 | 0.0% | 13.8 (-0.1) | 2889 (-42.69%) |
| 2026-04-24 | 19.35 (-2.76%) | 10785.0 | -111.0 | 0.0 | 0.0 | 0.0% | 13.9 (-0.14) | 5041 (-1.06%) |
| 2026-04-17 | 19.9 (-2.69%) | 10896.0 | 46.0 | 0.0 | 0.0 | 0.0% | 14.04 (0.06) | 5095 (16.43%) |
| 2026-04-10 | 20.45 (-3.31%) | 10850.0 | 128.0 | 0.0 | -90.0 | 0.0% | 13.98 (0.16) | 4376 (-19.81%) |
| 2026-04-02 | 21.15 (-3.2%) | 10722.0 | -42.0 | 90.0 | 0.0 | 0.84% | 13.82 (-0.05) | 5457 (-31.87%) |
| 2026-03-27 | 21.85 (6.07%) | 10764.0 | 163.0 | 90.0 | 72.0 | 0.84% | 13.87 (0.21) | 8010 (-25.55%) |
| 2026-03-20 | 20.6 (0.49%) | 10601.0 | -24.0 | 18.0 | 0.0 | 0.17% | 13.66 (-0.03) | 10759 (-34.32%) |
| 2026-03-13 | 20.5 (1.23%) | 10625.0 | -848.0 | 18.0 | 14.0 | 0.17% | 13.69 (-1.09) | 16382 (82.04%) |
| 2026-03-06 | 20.25 (6.86%) | 11473.0 | 726.0 | 4.0 | 0.0 | 0.03% | 14.78 (0.93) | 8999 (138.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 18.95 (-0.26%) | 10747.0 | 425.0 | 4.0 | -3.0 | 0.04% | 13.85 (0.55) | 3780 (-18.67%) |
| 2026-02-11 | 19.0 (-4.76%) | 10322.0 | 81.0 | 7.0 | 0.0 | 0.07% | 13.3 (0.1) | 4648 (-50.07%) |
| 2026-02-06 | 19.95 (-3.62%) | 10241.0 | -6.0 | 7.0 | 0.0 | 0.07% | 13.2 (0.0) | 9309 (-44.68%) |
| 2026-01-30 | 20.7 (-4.17%) | 10247.0 | 16.0 | 7.0 | -8.0 | 0.07% | 13.2 (0.02) | 16828 (10.41%) |
| 2026-01-23 | 21.6 (6.67%) | 10231.0 | 860.0 | 15.0 | 9.0 | 0.15% | 13.18 (1.11) | 15241 (-10.25%) |
| 2026-01-16 | 20.25 (3.85%) | 9371.0 | 460.0 | 6.0 | -1.0 | 0.06% | 12.07 (0.59) | 16981 (41.63%) |
| 2026-01-09 | 19.5 (8.94%) | 8911.0 | 485.0 | 7.0 | 7.0 | 0.08% | 11.48 (0.62) | 11990 (154.67%) |
| 2026-01-02 | 17.9 (2.29%) | 8426.0 | 2120.0 | 0.0 | -1.0 | 0.0% | 10.86 (2.73) | 4708 (120.41%) |
| 2025-12-26 | 17.5 (1.45%) | 6306.0 | 448.0 | 1.0 | -2.0 | 0.02% | 8.13 (0.58) | 2136 (-10.52%) |
| 2025-12-19 | 17.25 (-1.43%) | 5858.0 | -81.0 | 3.0 | 0.0 | 0.05% | 7.55 (-0.1) | 2387 (1.4%) |
| 2025-12-12 | 17.5 (-3.05%) | 5939.0 | -95.0 | 3.0 | -1.0 | 0.05% | 7.65 (-0.12) | 2354 (-14.68%) |
| 2025-12-05 | 18.05 (-0.82%) | 6034.0 | 40.0 | 4.0 | 0.0 | 0.07% | 7.77 (0.05) | 2759 (54.05%) |
| 2025-11-28 | 18.2 (5.2%) | 5994.0 | -125.0 | 4.0 | 3.0 | 0.07% | 7.72 (-0.16) | 1791 (-20.96%) |
| 2025-11-21 | 17.3 (-6.74%) | 6119.0 | -172.0 | 1.0 | -3.0 | 0.02% | 7.88 (-0.23) | 2266 (-54.75%) |
| 2025-11-14 | 18.55 (3.63%) | 6291.0 | -134.0 | 4.0 | 4.0 | 0.06% | 8.11 (-0.17) | 5008 (1.6%) |
| 2025-11-07 | 17.9 (4.68%) | 6425.0 | -150.0 | 0.0 | 0.0 | 0.0% | 8.28 (-0.19) | 4929 (101.02%) |
| 2025-10-31 | 17.1 (-2.01%) | 6575.0 | 31.0 | 0.0 | -1.0 | 0.0% | 8.47 (0.04) | 2452 (27.44%) |
| 2025-10-23 | 17.45 (1.45%) | 6544.0 | -17.0 | 1.0 | 0.0 | 0.02% | 8.43 (-0.02) | 1924 (-46.79%) |
| 2025-10-17 | 17.2 (-1.43%) | 6561.0 | -27.0 | 1.0 | -2.0 | 0.02% | 8.45 (-0.04) | 3616 (17.71%) |
| 2025-10-09 | 17.45 (-1.69%) | 6588.0 | 0.0 | 3.0 | 3.0 | 0.05% | 8.49 (0.0) | 3072 (81.45%) |
| 2025-10-03 | 17.75 (0.0%) | 6588.0 | 43.0 | 0.0 | 0.0 | 0.0% | 8.49 (0.06) | 1693 (-22.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 17.75 (-1.39%) | 6545.0 | 24.0 | 0.0 | -1.0 | 0.0% | 8.43 (0.03) | 2173 (-10.83%) |
| 2025-09-19 | 18.0 (-0.55%) | 6521.0 | -236.0 | 1.0 | 0.0 | 0.02% | 8.4 (-0.31) | 2437 (-45.44%) |
| 2025-09-12 | 18.1 (-4.23%) | 6757.0 | 205.0 | 1.0 | -1.0 | 0.01% | 8.71 (0.27) | 4467 (74.83%) |
| 2025-09-05 | 18.9 (1.07%) | 6552.0 | -215.0 | 2.0 | 2.0 | 0.03% | 8.44 (-0.28) | 2555 (14.27%) |
| 2025-08-29 | 18.7 (-0.8%) | 6767.0 | -2754.0 | 0.0 | 0.0 | 0.0% | 8.72 (-3.28) | 2236 (-23.32%) |
| 2025-08-22 | 18.85 (-0.53%) | 9521.0 | 140.0 | 0.0 | 0.0 | 0.0% | 12.0 (0.18) | 2916 (-14.51%) |
| 2025-08-15 | 18.95 (-0.79%) | 9381.0 | -63.0 | 0.0 | 0.0 | 0.0% | 11.82 (-0.08) | 3411 (13.51%) |
| 2025-08-08 | 19.1 (2.96%) | 9444.0 | -89.0 | 0.0 | 0.0 | 0.0% | 11.9 (-0.11) | 3005 (89.59%) |
| 2025-08-01 | 18.55 (-2.11%) | 9533.0 | -88.0 | 0.0 | 0.0 | 0.0% | 12.01 (-0.11) | 1585 (-25.45%) |
| 2025-07-25 | 18.95 (-0.26%) | 9621.0 | 134.0 | 0.0 | 0.0 | 0.0% | 12.12 (0.16) | 2126 (-16.69%) |
| 2025-07-18 | 19.0 (0.0%) | 9487.0 | -63.0 | 0.0 | 0.0 | 0.0% | 11.96 (-0.08) | 2552 (-29.68%) |
| 2025-07-11 | 19.0 (0.26%) | 9550.0 | 185.0 | 0.0 | 0.0 | 0.0% | 12.04 (0.24) | 3629 (75.14%) |
| 2025-07-04 | 18.95 (-1.56%) | 9365.0 | 110.0 | 0.0 | -51.0 | 0.0% | 11.8 (0.14) | 2072 (14.1%) |
| 2025-06-27 | 19.25 (-2.04%) | 9255.0 | -46.0 | 51.0 | 0.0 | 0.55% | 11.66 (-0.06) | 1816 (-31.24%) |
| 2025-06-20 | 19.65 (-2.24%) | 9301.0 | -173.0 | 51.0 | -9.0 | 0.55% | 11.72 (-0.22) | 2641 (-42.18%) |
| 2025-06-13 | 20.1 (-6.07%) | 9474.0 | -238.0 | 60.0 | 10.0 | 0.63% | 11.94 (-0.3) | 4568 (-31.05%) |
| 2025-06-06 | 21.4 (-0.23%) | 9712.0 | -14.0 | 50.0 | 17.0 | 0.51% | 12.24 (-0.02) | 6625 (126.96%) |
| 2025-05-29 | 21.45 (0.0%) | 9726.0 | 5.0 | 33.0 | 12.0 | 0.34% | 12.26 (0.01) | 2919 (-51.11%) |
| 2025-05-23 | 21.45 (2.14%) | 9721.0 | 189.0 | 21.0 | 17.0 | 0.22% | 12.25 (0.24) | 5970 (8.53%) |
| 2025-05-16 | 21.0 (2.69%) | 9532.0 | 140.0 | 4.0 | 2.0 | 0.04% | 12.01 (0.17) | 5501 (-1.98%) |
| 2025-05-09 | 20.45 (3.02%) | 9392.0 | 62.0 | 2.0 | 2.0 | 0.02% | 11.84 (0.08) | 5612 (80.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 19.85 (8.77%) | 9330.0 | 95.0 | 0.0 | 0.0 | 0.0% | 11.76 (0.12) | 3109 (-2.08%) |
| 2025-04-25 | 18.25 (2.53%) | 9235.0 | -23.0 | 0.0 | 0.0 | 0.0% | 11.64 (-0.03) | 3175 (-38.84%) |
| 2025-04-18 | 17.8 (9.88%) | 9258.0 | 257.0 | 0.0 | -1.0 | 0.0% | 11.67 (0.33) | 5191 (-52.38%) |
| 2025-04-11 | 16.2 (-17.35%) | 9001.0 | -3344.0 | 1.0 | 1.0 | 0.01% | 11.34 (-4.22) | 10901 (334.65%) |
| 2025-04-02 | 19.6 (-2.97%) | 12345.0 | -595.0 | 0.0 | 0.0 | 0.0% | 15.56 (-0.75) | 2508 (-26.9%) |
| 2025-03-28 | 20.2 (-2.42%) | 12940.0 | -98.0 | 0.0 | 0.0 | 0.0% | 16.31 (-0.12) | 3431 (49.56%) |
| 2025-03-21 | 20.7 (2.73%) | 13038.0 | -62.0 | 0.0 | -1.0 | 0.0% | 16.43 (-0.08) | 2294 (-19.48%) |
| 2025-03-14 | 20.15 (0.0%) | 13100.0 | 74.0 | 1.0 | 0.0 | 0.01% | 16.51 (0.09) | 2849 (-33.76%) |
| 2025-03-07 | 20.15 (1.77%) | 13026.0 | -154.0 | 1.0 | 0.0 | 0.01% | 16.42 (-0.19) | 4301 (-32.68%) |
| 2025-02-27 | 19.8 (-3.88%) | 13180.0 | 653.0 | 1.0 | 0.0 | 0.01% | 16.61 (0.82) | 6389 (192.0%) |
| 2025-02-21 | 20.6 (-3.29%) | 12527.0 | 310.0 | 1.0 | -1.0 | 0.01% | 15.79 (0.39) | 2188 (-26.53%) |
| 2025-02-14 | 21.3 (-0.7%) | 12217.0 | 102.0 | 2.0 | -7.0 | 0.02% | 15.4 (0.13) | 2978 (-39.11%) |
| 2025-02-07 | 21.45 (6.98%) | 12115.0 | 129.0 | 9.0 | 5.0 | 0.07% | 15.27 (0.16) | 4891 (153.55%) |
| 2025-01-22 | 20.05 (1.78%) | 11986.0 | 157.0 | 4.0 | 1.0 | 0.03% | 15.11 (0.2) | 1929 (-45.13%) |
| 2025-01-17 | 19.7 (-3.43%) | 11829.0 | -587.0 | 3.0 | -22.0 | 0.03% | 14.91 (-0.74) | 3515 (-67.37%) |
| 2025-01-10 | 20.4 (-4.0%) | 12416.0 | 122.0 | 25.0 | 20.0 | 0.2% | 15.65 (0.16) | 10773 (120.58%) |
| 2025-01-03 | 21.25 (3.16%) | 12294.0 | 44.0 | 5.0 | -1.0 | 0.04% | 15.49 (0.05) | 4884 (-10.24%) |
| 2024-12-27 | 20.6 (5.1%) | 12250.0 | 237.0 | 6.0 | -4.0 | 0.05% | 15.44 (0.3) | 5441 (79.5%) |
| 2024-12-20 | 19.6 (-1.75%) | 12013.0 | -357.0 | 10.0 | 10.0 | 0.08% | 15.14 (-0.45) | 3031 (-13.57%) |
| 2024-12-13 | 19.95 (-2.92%) | 12370.0 | -100.0 | 0.0 | 0.0 | 0.0% | 15.59 (-0.13) | 3507 (39.88%) |
| 2024-12-06 | 20.55 (-0.72%) | 12470.0 | -22.0 | 0.0 | 0.0 | 0.0% | 15.72 (-0.02) | 2507 (4.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 20.7 (0.98%) | 12492.0 | -8.0 | 0.0 | 0.0 | 0.0% | 15.74 (-0.01) | 2404 (-18.78%) |
| 2024-11-22 | 20.5 (0.49%) | 12500.0 | -14.0 | 0.0 | -1.0 | 0.0% | 15.75 (-0.02) | 2959 (-43.35%) |
| 2024-11-15 | 20.4 (-7.27%) | 12514.0 | -9.0 | 1.0 | 0.0 | 0.01% | 15.77 (-0.01) | 5225 (37.62%) |
| 2024-11-08 | 22.0 (1.15%) | 12523.0 | -4.0 | 1.0 | 0.0 | 0.01% | 15.78 (-0.01) | 3796 (-67.33%) |
| 2024-11-01 | 21.75 (-0.23%) | 12527.0 | 152.0 | 1.0 | 0.0 | 0.01% | 15.79 (0.19) | 11623 (124.41%) |
| 2024-10-25 | 21.8 (3.07%) | 12375.0 | -243.0 | 1.0 | -3.0 | 0.01% | 15.6 (-0.3) | 5179 (15.7%) |
| 2024-10-18 | 21.15 (-2.08%) | 12618.0 | -83.0 | 4.0 | -9.0 | 0.03% | 15.9 (-0.11) | 4476 (20.97%) |
| 2024-10-11 | 21.6 (1.41%) | 12701.0 | -20.0 | 13.0 | 0.0 | 0.1% | 16.01 (-0.02) | 3700 (84.42%) |
| 2024-10-04 | 21.3 (-0.93%) | 12721.0 | -182.0 | 13.0 | 0.0 | 0.1% | 16.03 (-0.23) | 2006 (-49.31%) |
| 2024-09-27 | 21.5 (-2.05%) | 12903.0 | 237.0 | 13.0 | -1.0 | 0.1% | 16.26 (0.3) | 3958 (59.75%) |
| 2024-09-20 | 21.95 (0.69%) | 12666.0 | 83.0 | 14.0 | 0.0 | 0.11% | 15.96 (0.1) | 2478 (-15.65%) |
| 2024-09-13 | 21.8 (-0.46%) | 12583.0 | -58.0 | 14.0 | -1.0 | 0.11% | 15.86 (-0.07) | 2937 (-38.56%) |
| 2024-09-06 | 21.9 (-5.4%) | 12641.0 | -51.0 | 15.0 | -9.0 | 0.12% | 15.93 (-0.07) | 4781 (-45.77%) |
| 2024-08-30 | 23.15 (2.21%) | 12692.0 | -135.0 | 24.0 | -13.0 | 0.19% | 16.0 (-0.17) | 8817 (-48.1%) |
| 2024-08-23 | 22.65 (5.84%) | 12827.0 | 572.0 | 37.0 | 21.0 | 0.29% | 16.17 (0.73) | 16988 (182.79%) |
| 2024-08-16 | 21.4 (1.9%) | 12255.0 | 240.0 | 16.0 | 10.0 | 0.13% | 15.44 (0.3) | 6007 (-44.01%) |
| 2024-08-09 | 21.0 (-4.98%) | 12015.0 | -935.0 | 6.0 | 3.0 | 0.05% | 15.14 (-1.18) | 10729 (17.56%) |
| 2024-08-02 | 22.1 (-1.78%) | 12950.0 | -808.0 | 3.0 | 0.0 | 0.02% | 16.32 (-1.02) | 9126 (68.07%) |
| 2024-07-26 | 22.5 (-0.88%) | 13758.0 | 194.0 | 3.0 | 2.0 | 0.02% | 17.34 (0.25) | 5430 (-52.65%) |
| 2024-07-19 | 22.7 (-2.16%) | 13564.0 | 80.0 | 1.0 | 1.0 | 0.01% | 17.09 (0.1) | 11468 (-54.19%) |
| 2024-07-12 | 23.2 (-9.73%) | 13484.0 | -973.0 | 0.0 | -24.0 | 0.0% | 16.99 (-1.23) | 25033 (-43.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.7 (0.78%) | 14457.0 | -14.0 | 24.0 | -142.0 | 0.17% | 18.22 (-0.02) | 44370 (-52.65%) |
| 2024-06-28 | 25.5 (9.21%) | 14471.0 | 2323.0 | 166.0 | 77.0 | 1.15% | 18.24 (2.93) | 93710 (201.27%) |
| 2024-06-21 | 23.35 (-3.31%) | 12148.0 | -787.0 | 89.0 | -36.0 | 0.73% | 15.31 (-0.99) | 31104 (-40.47%) |
| 2024-06-14 | 24.15 (6.39%) | 12935.0 | 696.0 | 125.0 | 75.0 | 0.97% | 16.3 (0.88) | 52249 (244.81%) |
| 2024-06-07 | 22.7 (6.82%) | 12239.0 | -211.0 | 50.0 | 14.0 | 0.41% | 15.42 (-0.27) | 15153 (52.83%) |
| 2024-05-31 | 21.25 (-3.85%) | 12450.0 | -440.0 | 36.0 | 0.0 | 0.29% | 15.69 (-0.55) | 9915 (-25.3%) |
| 2024-05-24 | 22.1 (-3.07%) | 12890.0 | -275.0 | 36.0 | -7.0 | 0.28% | 16.24 (-0.35) | 13273 (-45.51%) |
| 2024-05-17 | 22.8 (4.11%) | 13165.0 | 179.0 | 43.0 | -2.0 | 0.33% | 16.59 (0.22) | 24360 (63.85%) |
| 2024-05-10 | 21.9 (5.54%) | 12986.0 | 272.0 | 45.0 | 21.0 | 0.35% | 16.37 (0.35) | 14867 (105.26%) |
| 2024-05-03 | 20.75 (-2.12%) | 12714.0 | 186.0 | 24.0 | -4.0 | 0.19% | 16.02 (0.23) | 7243 (-51.96%) |
| 2024-04-26 | 21.2 (1.44%) | 12528.0 | 174.0 | 28.0 | 19.0 | 0.22% | 15.79 (0.22) | 15079 (0.19%) |
| 2024-04-19 | 20.9 (-1.65%) | 12354.0 | 660.0 | 9.0 | 6.0 | 0.07% | 15.57 (0.83) | 15049 (-2.01%) |
| 2024-04-12 | 21.25 (2.91%) | 11694.0 | -162.0 | 3.0 | 0.0 | 0.03% | 14.74 (-0.2) | 15358 (156.71%) |
| 2024-04-03 | 20.65 (5.63%) | 11856.0 | 127.0 | 3.0 | 1.0 | 0.03% | 14.94 (0.16) | 5982 (9.57%) |
| 2024-03-29 | 19.55 (3.17%) | 11729.0 | -277.0 | 2.0 | 1.0 | 0.02% | 14.78 (-0.35) | 5460 (6.61%) |
| 2024-03-22 | 18.95 (3.27%) | 12006.0 | -167.0 | 1.0 | -13.0 | 0.01% | 15.13 (-0.21) | 5121 (-40.42%) |
| 2024-03-15 | 18.35 (-7.32%) | 12173.0 | -616.0 | 14.0 | 13.0 | 0.12% | 15.34 (-0.78) | 8595 (-12.66%) |
| 2024-03-08 | 19.8 (-1.0%) | 12789.0 | 223.0 | 1.0 | -2.0 | 0.01% | 16.12 (0.28) | 9841 (36.65%) |
| 2024-03-01 | 20.0 (0.76%) | 12566.0 | -94.0 | 3.0 | 0.0 | 0.02% | 15.84 (-0.11) | 7202 (1.47%) |
| 2024-02-23 | 19.85 (-2.7%) | 12660.0 | -173.0 | 3.0 | -28.0 | 0.02% | 15.95 (-0.22) | 7097 (103.21%) |
| 2024-02-16 | 20.4 (4.35%) | 12833.0 | -62.0 | 31.0 | -9.0 | 0.24% | 16.17 (-0.08) | 3492 (136.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 19.55 (-1.26%) | 12895.0 | -103.0 | 40.0 | -13.0 | 0.31% | 16.25 (-0.13) | 1474 (-80.1%) |
| 2024-02-02 | 19.8 (-1.25%) | 12998.0 | -35.0 | 53.0 | -49.0 | 0.41% | 16.38 (-0.04) | 7409 (-11.18%) |
| 2024-01-26 | 20.05 (-1.96%) | 13033.0 | -106.0 | 102.0 | -4.0 | 0.78% | 16.42 (-0.14) | 8341 (-36.84%) |
| 2024-01-19 | 20.45 (-4.44%) | 13139.0 | -1114.0 | 106.0 | -25.0 | 0.81% | 16.56 (-1.4) | 13207 (-0.26%) |
| 2024-01-12 | 21.4 (-6.14%) | 14253.0 | -884.0 | 131.0 | -51.0 | 0.92% | 17.96 (-1.12) | 13242 (-51.46%) |
| 2024-01-05 | 22.8 (1.56%) | 15137.0 | -464.0 | 182.0 | 41.0 | 1.2% | 19.08 (-0.58) | 27280 (74.2%) |
| 2023-12-29 | 22.45 (-2.6%) | 15601.0 | -453.0 | 141.0 | -64.0 | 0.9% | 19.66 (-0.57) | 15660 (-79.86%) |
| 2023-12-22 | 23.05 (3.83%) | 16054.0 | 1465.0 | 205.0 | -190.0 | 1.28% | 20.23 (1.84) | 77765 (171.16%) |
| 2023-12-15 | 22.2 (-0.89%) | 14589.0 | -783.0 | 395.0 | 15.0 | 2.71% | 18.39 (-0.98) | 28678 (-79.98%) |
| 2023-12-08 | 22.4 (-0.88%) | 15372.0 | -3081.0 | 380.0 | 149.0 | 2.47% | 19.37 (-3.89) | 143237 (97.67%) |
| 2023-12-01 | 22.6 (18.02%) | 18453.0 | 4915.0 | 231.0 | 226.0 | 1.25% | 23.26 (6.2) | 72463 (771.48%) |
| 2023-11-24 | 19.15 (0.52%) | 13538.0 | -9.0 | 5.0 | -2.0 | 0.04% | 17.06 (-0.01) | 8314 (-27.38%) |
| 2023-11-17 | 19.05 (0.26%) | 13547.0 | -139.0 | 7.0 | -92.0 | 0.05% | 17.07 (-0.18) | 11449 (-82.57%) |
| 2023-11-10 | 19.0 (-2.31%) | 13686.0 | 1724.0 | 99.0 | 70.0 | 0.72% | 17.25 (2.17) | 65692 (112.88%) |
| 2023-11-03 | 19.45 (5.14%) | 11962.0 | 1778.0 | 29.0 | 19.0 | 0.24% | 15.08 (2.25) | 30859 (410.4%) |
| 2023-10-27 | 18.5 (3.93%) | 10184.0 | 442.0 | 10.0 | 8.0 | 0.1% | 12.83 (0.55) | 6046 (-34.56%) |
| 2023-10-20 | 17.8 (-2.2%) | 9742.0 | 145.0 | 2.0 | -5.0 | 0.02% | 12.28 (0.19) | 9238 (28.05%) |
| 2023-10-13 | 18.2 (4.6%) | 9597.0 | 597.0 | 7.0 | 3.0 | 0.07% | 12.09 (0.75) | 7214 (235.51%) |
| 2023-10-06 | 17.4 (-0.57%) | 9000.0 | -137.0 | 4.0 | 0.0 | 0.04% | 11.34 (-0.18) | 2150 (32.49%) |
| 2023-09-28 | 17.5 (0.57%) | 9137.0 | 97.0 | 4.0 | 0.0 | 0.04% | 11.52 (0.13) | 1623 (-57.07%) |
| 2023-09-22 | 17.4 (-2.25%) | 9040.0 | -796.0 | 4.0 | -1.0 | 0.04% | 11.39 (-1.01) | 3781 (29.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.8 (0.0%) | 9836.0 | 76.0 | 5.0 | -18.0 | 0.05% | 12.4 (0.1) | 2914 (-64.21%) |
| 2023-09-08 | 17.8 (-3.52%) | 9760.0 | 504.0 | 23.0 | 20.0 | 0.24% | 12.3 (0.63) | 8143 (6.04%) |
| 2023-09-01 | 18.45 (3.94%) | 9256.0 | 236.0 | 3.0 | -8.0 | 0.03% | 11.67 (0.3) | 7679 (-46.69%) |
| 2023-08-25 | 17.75 (2.31%) | 9020.0 | -343.0 | 11.0 | -1.0 | 0.12% | 11.37 (-0.43) | 14406 (150.38%) |
| 2023-08-18 | 17.35 (-2.25%) | 9363.0 | -45.0 | 12.0 | 9.0 | 0.13% | 11.8 (-0.06) | 5753 (-32.42%) |
| 2023-08-11 | 17.75 (2.6%) | 9408.0 | -95.0 | 3.0 | -21.0 | 0.03% | 11.86 (-0.12) | 8514 (177.4%) |
| 2023-08-04 | 17.3 (0.29%) | 9503.0 | -154.0 | 24.0 | 0.0 | 0.25% | 11.98 (-0.2) | 3069 (-39.55%) |
| 2023-07-28 | 17.25 (-1.43%) | 9657.0 | 91.0 | 24.0 | 24.0 | 0.25% | 12.18 (0.12) | 5077 (-13.33%) |
| 2023-07-21 | 17.5 (0.57%) | 9566.0 | 135.0 | 0.0 | 0.0 | 0.0% | 12.06 (0.17) | 5858 (23.09%) |
| 2023-07-14 | 17.4 (0.0%) | 9431.0 | 813.0 | 0.0 | 0.0 | 0.0% | 11.89 (1.02) | 4759 (-33.02%) |
| 2023-07-07 | 17.4 (-5.95%) | 8618.0 | 66.0 | 0.0 | 0.0 | 0.0% | 10.87 (0.09) | 7106 (-56.44%) |
| 2023-06-30 | 18.5 (8.19%) | 8552.0 | 539.0 | 0.0 | -24.0 | 0.0% | 10.78 (0.68) | 16312 (858.47%) |
| 2023-06-21 | 17.1 (-1.16%) | 8013.0 | -96.0 | 24.0 | 24.0 | 0.3% | 10.1 (-0.12) | 1701 (-53.01%) |
| 2023-06-16 | 17.3 (-1.14%) | 8109.0 | 64.0 | 0.0 | -2.0 | 0.0% | 10.22 (0.08) | 3622 (-21.24%) |
| 2023-06-09 | 17.5 (2.04%) | 8045.0 | 23.0 | 2.0 | -21.0 | 0.02% | 10.14 (0.02) | 4598 (39.42%) |
| 2023-06-02 | 17.15 (0.88%) | 8022.0 | -6.0 | 23.0 | 0.0 | 0.29% | 10.12 (0.0) | 3298 (-23.34%) |
| 2023-05-26 | 17.0 (-0.87%) | 8028.0 | -546.0 | 23.0 | -15.0 | 0.29% | 10.12 (-0.69) | 4302 (-18.41%) |
| 2023-05-19 | 17.15 (0.59%) | 8574.0 | -174.0 | 38.0 | -101.0 | 0.44% | 10.81 (-0.22) | 5273 (-27.31%) |
| 2023-05-12 | 17.05 (-6.58%) | 8748.0 | -12.0 | 139.0 | 75.0 | 1.59% | 11.03 (-0.02) | 7255 (71.55%) |
| 2023-05-05 | 18.25 (-0.54%) | 8760.0 | 9.0 | 64.0 | 41.0 | 0.73% | 11.05 (0.02) | 4229 (-36.6%) |
| 2023-04-28 | 18.35 (-1.87%) | 8751.0 | -287.0 | 23.0 | -14.0 | 0.26% | 11.03 (-0.37) | 6671 (-58.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.7 (-1.32%) | 9038.0 | 619.0 | 37.0 | 20.0 | 0.41% | 11.4 (0.78) | 16152 (141.61%) |
| 2023-04-14 | 18.95 (-2.32%) | 8419.0 | -58.0 | 17.0 | 1.0 | 0.2% | 10.62 (-0.07) | 6685 (136.73%) |
| 2023-04-07 | 19.4 (2.65%) | 8477.0 | -144.0 | 16.0 | -19.0 | 0.19% | 10.69 (-0.18) | 2824 (-51.02%) |
| 2023-03-31 | 18.9 (-0.53%) | 8621.0 | 84.0 | 35.0 | -133.0 | 0.41% | 10.87 (0.11) | 5765 (-20.73%) |
| 2023-03-24 | 19.0 (1.33%) | 8537.0 | 78.0 | 168.0 | -17.0 | 1.97% | 10.76 (0.09) | 7273 (-33.6%) |
| 2023-03-17 | 18.75 (-5.3%) | 8459.0 | -495.0 | 185.0 | -33.0 | 2.19% | 10.67 (-0.62) | 10954 (-24.6%) |
| 2023-03-10 | 19.8 (-7.26%) | 8954.0 | -567.0 | 218.0 | 1.0 | 2.43% | 11.29 (-0.72) | 14529 (23.69%) |
| 2023-03-03 | 21.35 (4.15%) | 9521.0 | -111.0 | 217.0 | -5.0 | 2.28% | 12.01 (-0.14) | 11746 (-11.73%) |
| 2023-02-24 | 20.5 (-0.73%) | 9632.0 | 229.0 | 222.0 | -27.0 | 2.3% | 12.15 (0.29) | 13306 (-20.52%) |
| 2023-02-17 | 20.65 (0.0%) | 9403.0 | 352.0 | 249.0 | -52.0 | 2.65% | 11.86 (0.45) | 16742 (-39.9%) |
| 2023-02-10 | 20.65 (-4.18%) | 9051.0 | -24.0 | 301.0 | -112.0 | 3.33% | 11.41 (-0.03) | 27856 (22.43%) |
| 2023-02-03 | 21.55 (0.7%) | 9075.0 | -542.0 | 413.0 | -157.0 | 4.55% | 11.44 (-0.69) | 22752 (94.74%) |
| 2023-01-17 | 21.4 (0.0%) | 9617.0 | -645.0 | 570.0 | -398.0 | 5.93% | 12.13 (-0.81) | 11683 (-71.89%) |
| 2023-01-13 | 21.4 (-3.82%) | 10262.0 | -1274.0 | 968.0 | -800.0 | 9.43% | 12.94 (-1.62) | 41564 (-36.48%) |