- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 88.9 (0.68%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 116 (27.47%) |
| 2026-06-02 | 88.3 (-0.9%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 91 (-45.51%) |
| 2026-06-01 | 89.1 (4.21%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 167 (165.08%) |
| 2026-05-29 | 85.5 (0.59%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 63 (-52.27%) |
| 2026-05-28 | 85.0 (0.59%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 132 (-26.67%) |
| 2026-05-27 | 84.5 (-0.47%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 180 (-2.17%) |
| 2026-05-26 | 84.9 (-0.7%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 184 (1.1%) |
| 2026-05-25 | 85.5 (-0.47%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 182 (50.41%) |
| 2026-05-22 | 85.9 (-0.35%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 121 (39.08%) |
| 2026-05-21 | 86.2 (0.23%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 87 (-30.95%) |
| 2026-05-20 | 86.0 (1.18%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 126 (14.55%) |
| 2026-05-19 | 85.0 (-0.82%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 110 (-46.86%) |
| 2026-05-18 | 85.7 (0.23%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 207 (-54.0%) |
| 2026-05-15 | 85.5 (-3.17%) | 78 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 450 (-0.22%) |
| 2026-05-14 | 88.3 (-2.75%) | 76 | 6 | 0 | 0 | 0 | 0.0% | 0.39 (0.03) | 451 (329.52%) |
| 2026-05-13 | 90.8 (-0.22%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 105 (-54.94%) |
| 2026-05-12 | 91.0 (-1.73%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 233 (43.83%) |
| 2026-05-11 | 92.6 (-0.32%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 162 (-32.5%) |
| 2026-05-08 | 92.9 (-1.59%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 240 (247.83%) |
| 2026-05-07 | 94.4 (-1.15%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 69 (-2.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 95.5 (-1.04%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 71 (-49.65%) |
| 2026-05-05 | 96.5 (2.88%) | 70 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 141 (27.03%) |
| 2026-05-04 | 93.8 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 111 (-22.38%) |
| 2026-04-30 | 93.8 (0.11%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 143 (33.64%) |
| 2026-04-29 | 93.7 (1.3%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 107 (-26.21%) |
| 2026-04-28 | 92.5 (0.11%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 145 (-48.94%) |
| 2026-04-27 | 92.4 (-0.65%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 284 (35.89%) |
| 2026-04-24 | 93.0 (-0.21%) | 66 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 209 (64.57%) |
| 2026-04-23 | 93.2 (-0.43%) | 64 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 127 (5.83%) |
| 2026-04-22 | 93.6 (0.0%) | 68 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 120 (84.62%) |
| 2026-04-21 | 93.6 (0.65%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 65 (-48.82%) |
| 2026-04-20 | 93.0 (-1.48%) | 66 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 127 (47.67%) |
| 2026-04-17 | 94.4 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 86 (-1.15%) |
| 2026-04-16 | 94.4 (0.43%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 87 (-64.49%) |
| 2026-04-15 | 94.0 (2.29%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 245 (-52.98%) |
| 2026-04-14 | 91.9 (-3.36%) | 65 | 5 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 521 (7.42%) |
| 2026-04-13 | 95.1 (-4.13%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 485 (931.91%) |
| 2026-04-10 | 99.2 (-0.5%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 47 (20.51%) |
| 2026-04-09 | 99.7 (0.2%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 39 (-27.78%) |
| 2026-04-08 | 99.5 (1.32%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 54 (35.0%) |
| 2026-04-07 | 98.2 (-0.1%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 40 (-11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 98.3 (0.0%) | 57 | -3 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 45 (-47.67%) |
| 2026-04-01 | 98.3 (-0.3%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 86 (-1.15%) |
| 2026-03-31 | 98.6 (-1.4%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 87 (-3.33%) |
| 2026-03-30 | 100.0 (-0.99%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 90 (13.92%) |
| 2026-03-27 | 101.0 (-0.49%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 79 (-54.86%) |
| 2026-03-26 | 101.5 (-5.14%) | 60 | -5 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 175 (-41.86%) |
| 2026-03-25 | 107.0 (-0.93%) | 65 | 4 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 301 (267.07%) |
| 2026-03-24 | 108.0 (-0.46%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 82 (-33.87%) |
| 2026-03-23 | 108.5 (-0.91%) | 62 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 124 (-10.14%) |
| 2026-03-20 | 109.5 (-1.35%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 138 (28.97%) |
| 2026-03-19 | 111.0 (0.0%) | 58 | 4 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 107 (4.9%) |
| 2026-03-18 | 111.0 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 102 (-48.48%) |
| 2026-03-17 | 111.0 (0.45%) | 54 | -4 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 198 (108.42%) |
| 2026-03-16 | 110.5 (-0.45%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 95 (-41.36%) |
| 2026-03-13 | 111.0 (0.0%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 162 (-34.15%) |
| 2026-03-12 | 111.0 (0.45%) | 57 | -40 | 0 | 0 | 0 | 0.0% | 0.29 (-0.21) | 246 (-0.4%) |
| 2026-03-11 | 110.5 (2.79%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 247 (-20.06%) |
| 2026-03-10 | 107.5 (-1.38%) | 97 | 30 | 0 | 0 | 0 | 0.0% | 0.5 (0.16) | 309 (111.64%) |
| 2026-03-09 | 109.0 (-0.91%) | 67 | -4 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 146 (84.81%) |
| 2026-03-06 | 110.0 (0.0%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 79 (1.28%) |
| 2026-03-05 | 110.0 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 78 (-61.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 110.0 (-0.45%) | 70 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 202 (60.32%) |
| 2026-03-03 | 110.5 (-0.45%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 126 (0.0%) |
| 2026-03-02 | 111.0 (0.91%) | 72 | 5 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 126 (-14.86%) |
| 2026-02-26 | 110.0 (0.92%) | 67 | 4 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 148 (-1.99%) |
| 2026-02-25 | 109.0 (-0.91%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 151 (-10.65%) |
| 2026-02-24 | 110.0 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 169 (-22.12%) |
| 2026-02-23 | 110.0 (-0.9%) | 62 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 217 (126.04%) |
| 2026-02-11 | 111.0 (0.91%) | 59 | -5 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 96 (60.0%) |
| 2026-02-10 | 110.0 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 60 (-71.15%) |
| 2026-02-09 | 110.0 (0.0%) | 64 | 5 | 0 | 0 | 0 | 0.0% | 0.34 (0.03) | 208 (22.35%) |
| 2026-02-06 | 110.0 (-0.9%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 170 (136.11%) |
| 2026-02-05 | 111.0 (-0.45%) | 58 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 72 (30.91%) |
| 2026-02-04 | 111.5 (0.9%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 55 (-24.66%) |
| 2026-02-03 | 110.5 (-0.45%) | 54 | -5 | 0 | 0 | 0 | 0.0% | 0.28 (-0.03) | 73 (-22.34%) |
| 2026-02-02 | 111.0 (0.0%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 94 (-20.34%) |
| 2026-01-30 | 111.0 (-0.89%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 118 (90.32%) |
| 2026-01-29 | 112.0 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 62 (-39.81%) |
| 2026-01-28 | 112.0 (-0.44%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 103 (-26.43%) |
| 2026-01-27 | 112.5 (-0.44%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 140 (2.19%) |
| 2026-01-26 | 113.0 (-1.31%) | 54 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 137 (124.59%) |
| 2026-01-23 | 114.5 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 61 (-57.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 114.5 (0.88%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 145 (195.92%) |
| 2026-01-21 | 113.5 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 49 (-40.96%) |
| 2026-01-20 | 113.5 (-0.44%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 83 (-45.03%) |
| 2026-01-19 | 114.0 (-0.44%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 151 (16.15%) |
| 2026-01-16 | 114.5 (0.44%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 130 (145.28%) |
| 2026-01-15 | 114.0 (-0.44%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 53 (-47.52%) |
| 2026-01-14 | 114.5 (-0.43%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 101 (60.32%) |
| 2026-01-13 | 115.0 (-0.43%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 63 (10.53%) |
| 2026-01-12 | 115.5 (0.0%) | 51 | -16 | 0 | 0 | 0 | 0.0% | 0.27 (-0.08) | 57 (1.79%) |
| 2026-01-09 | 115.5 (0.43%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 56 (-43.43%) |
| 2026-01-08 | 115.0 (-0.43%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 99 (141.46%) |
| 2026-01-07 | 115.5 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 41 (-54.44%) |
| 2026-01-06 | 115.5 (-0.43%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 90 (30.43%) |
| 2026-01-05 | 116.0 (0.0%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 69 (91.67%) |
| 2026-01-02 | 116.0 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 36 (16.13%) |
| 2025-12-31 | 116.0 (-0.43%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 31 (-11.43%) |
| 2025-12-30 | 116.5 (0.0%) | 67 | 14 | 0 | 0 | 0 | 0.0% | 0.35 (0.07) | 35 (-76.03%) |
| 2025-12-29 | 116.5 (-0.85%) | 53 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 146 (102.78%) |
| 2025-12-26 | 117.5 (1.73%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 72 (84.62%) |
| 2025-12-24 | 115.5 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 39 (-20.41%) |
| 2025-12-23 | 115.5 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 49 (-40.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 115.5 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 82 (228.0%) |
| 2025-12-19 | 115.5 (0.43%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 25 (-43.18%) |
| 2025-12-18 | 115.0 (-0.43%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 44 (175.0%) |
| 2025-12-17 | 115.5 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 16 (-71.93%) |
| 2025-12-16 | 115.5 (-0.43%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 57 (-29.63%) |
| 2025-12-15 | 116.0 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 81 (39.66%) |
| 2025-12-12 | 116.0 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 58 (0.0%) |
| 2025-12-11 | 116.0 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 58 (41.46%) |
| 2025-12-10 | 116.0 (-0.43%) | 52 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 41 (78.26%) |
| 2025-12-09 | 116.5 (0.43%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 23 (-45.24%) |
| 2025-12-08 | 116.0 (0.43%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 42 (-23.64%) |
| 2025-12-05 | 115.5 (-0.43%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 55 (205.56%) |
| 2025-12-04 | 116.0 (-0.43%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 18 (12.5%) |
| 2025-12-03 | 116.5 (0.0%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 16 (-57.89%) |
| 2025-12-02 | 116.5 (0.43%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 38 (2.7%) |
| 2025-12-01 | 116.0 (-0.43%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 37 (105.56%) |
| 2025-11-28 | 116.5 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 18 (-21.74%) |
| 2025-11-27 | 116.5 (0.0%) | 48 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 23 (-14.81%) |
| 2025-11-26 | 116.5 (0.87%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 27 (-10.0%) |
| 2025-11-25 | 115.5 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 30 (-33.33%) |
| 2025-11-24 | 115.5 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 45 (87.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 115.5 (-0.43%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 24 (-69.23%) |
| 2025-11-20 | 116.0 (1.75%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 78 (-49.68%) |
| 2025-11-19 | 114.0 (-0.87%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 155 (32.48%) |
| 2025-11-18 | 115.0 (-1.29%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 117 (62.5%) |
| 2025-11-17 | 116.5 (-0.43%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 72 (50.0%) |
| 2025-11-14 | 117.0 (-0.43%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 48 (-63.36%) |
| 2025-11-13 | 117.5 (-0.84%) | 44 | 4 | 0 | 0 | 0 | 0.0% | 0.23 (0.02) | 131 (-31.05%) |
| 2025-11-12 | 118.5 (-1.66%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 190 (18.01%) |
| 2025-11-11 | 120.5 (-0.82%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 161 (235.42%) |
| 2025-11-10 | 121.5 (0.0%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 48 (-75.38%) |
| 2025-11-07 | 121.5 (-0.82%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 195 (622.22%) |
| 2025-11-06 | 122.5 (0.41%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 27 (-77.12%) |
| 2025-11-05 | 122.0 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 118 (257.58%) |
| 2025-11-04 | 122.0 (-0.41%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 33 (-44.07%) |
| 2025-11-03 | 122.5 (0.41%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 59 (43.9%) |
| 2025-10-31 | 122.0 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 41 (-26.79%) |
| 2025-10-30 | 122.0 (-0.41%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 56 (64.71%) |
| 2025-10-29 | 122.5 (-0.41%) | 42 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 34 (-2.86%) |
| 2025-10-28 | 123.0 (0.41%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 35 (12.9%) |
| 2025-10-27 | 122.5 (-0.41%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 31 (-36.73%) |
| 2025-10-23 | 123.0 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 49 (36.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 123.0 (0.41%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 36 (-23.4%) |
| 2025-10-21 | 122.5 (0.0%) | 46 | -7 | 0 | 0 | 0 | 0.0% | 0.24 (-0.04) | 47 (88.0%) |
| 2025-10-20 | 122.5 (-0.81%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 25 (-44.44%) |
| 2025-10-17 | 123.5 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 45 (-27.42%) |
| 2025-10-16 | 123.5 (0.0%) | 53 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 62 (-31.87%) |
| 2025-10-15 | 123.5 (0.41%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 91 (-17.27%) |
| 2025-10-14 | 123.0 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 110 (12.24%) |
| 2025-10-13 | 123.0 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 98 (139.02%) |
| 2025-10-09 | 123.0 (0.41%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 41 (-28.07%) |
| 2025-10-08 | 122.5 (-0.41%) | 55 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 57 (-72.06%) |
| 2025-10-07 | 123.0 (-0.4%) | 59 | -5 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 204 (175.68%) |
| 2025-10-03 | 123.5 (-0.8%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 74 (-43.51%) |
| 2025-10-02 | 124.5 (0.4%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 131 (-9.03%) |
| 2025-10-01 | 124.0 (0.81%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 144 (182.35%) |
| 2025-09-30 | 123.0 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 51 (142.86%) |
| 2025-09-26 | 123.0 (0.0%) | 63 | -5 | 0 | 0 | 0 | 0.0% | 0.33 (-0.03) | 21 (-47.5%) |
| 2025-09-25 | 123.0 (0.0%) | 68 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 40 (73.91%) |
| 2025-09-24 | 123.0 (-0.4%) | 65 | 8 | 0 | 0 | 0 | 0.0% | 0.34 (0.04) | 23 (-46.51%) |
| 2025-09-23 | 123.5 (0.0%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 43 (22.86%) |
| 2025-09-22 | 123.5 (0.0%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 35 (12.9%) |
| 2025-09-19 | 123.5 (0.41%) | 58 | -5 | 0 | 0 | 0 | 0.0% | 0.3 (-0.03) | 31 (-26.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 123.0 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 42 (-30.0%) |
| 2025-09-17 | 123.0 (0.41%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 60 (-25.93%) |
| 2025-09-16 | 122.5 (-0.41%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 81 (-7.95%) |
| 2025-09-15 | 123.0 (-0.81%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 88 (-23.48%) |
| 2025-09-12 | 124.0 (0.4%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 115 (238.24%) |
| 2025-09-11 | 123.5 (0.0%) | 66 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 34 (-43.33%) |
| 2025-09-10 | 123.5 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 60 (-38.14%) |
| 2025-09-09 | 123.5 (0.0%) | 69 | -20 | 0 | 0 | 0 | 0.0% | 0.36 (-0.11) | 97 (8.99%) |
| 2025-09-08 | 123.5 (-1.98%) | 89 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 89 (61.82%) |
| 2025-09-05 | 126.0 (0.4%) | 91 | 16 | 0 | 0 | 0 | 0.0% | 0.48 (0.09) | 55 (-29.49%) |
| 2025-09-04 | 125.5 (0.4%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 78 (34.48%) |
| 2025-09-03 | 125.0 (0.0%) | 75 | 5 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 58 (23.4%) |
| 2025-09-02 | 125.0 (0.4%) | 70 | 5 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 47 (-25.4%) |
| 2025-09-01 | 124.5 (0.0%) | 65 | 6 | 0 | 0 | 0 | 0.0% | 0.34 (0.03) | 63 (18.87%) |
| 2025-08-29 | 124.5 (0.0%) | 59 | 6 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 53 (3.92%) |
| 2025-08-28 | 124.5 (0.4%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 51 (27.5%) |
| 2025-08-27 | 124.0 (0.4%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 40 (-2.44%) |
| 2025-08-26 | 123.5 (0.0%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 41 (-59.8%) |
| 2025-08-25 | 123.5 (-0.4%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 102 (14.61%) |
| 2025-08-22 | 124.0 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 89 (178.12%) |
| 2025-08-21 | 124.0 (0.4%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 32 (-8.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 123.5 (-0.4%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 35 (-38.6%) |
| 2025-08-19 | 124.0 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 57 (50.0%) |
| 2025-08-18 | 124.0 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 38 (-19.15%) |
| 2025-08-15 | 124.0 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 47 (38.24%) |
| 2025-08-14 | 124.0 (0.4%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 34 (-33.33%) |
| 2025-08-13 | 123.5 (-0.4%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 51 (-33.77%) |
| 2025-08-12 | 124.0 (-0.4%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 77 (-15.38%) |
| 2025-08-11 | 124.5 (0.81%) | 52 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 91 (16.67%) |
| 2025-08-08 | 123.5 (0.82%) | 54 | 7 | 0 | 0 | 0 | 0.0% | 0.28 (0.03) | 78 (56.0%) |
| 2025-08-07 | 122.5 (0.41%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 50 (92.31%) |
| 2025-08-06 | 122.0 (-0.41%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 26 (-57.38%) |
| 2025-08-05 | 122.5 (1.24%) | 47 | -5 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 61 (177.27%) |
| 2025-08-04 | 121.0 (-0.82%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 22 (-35.29%) |
| 2025-08-01 | 122.0 (0.0%) | 53 | -4 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 34 (21.43%) |
| 2025-07-31 | 122.0 (0.41%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 28 (86.67%) |
| 2025-07-30 | 121.5 (0.41%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 15 (-68.75%) |
| 2025-07-29 | 121.0 (-0.82%) | 58 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (-0.03) | 48 (4.35%) |
| 2025-07-28 | 122.0 (0.41%) | 62 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 46 (70.37%) |
| 2025-07-25 | 121.5 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 27 (42.11%) |
| 2025-07-24 | 121.5 (0.41%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 19 (-70.31%) |
| 2025-07-23 | 121.0 (0.0%) | 65 | -4 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 64 (-40.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 121.0 (-0.82%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 107 (494.44%) |
| 2025-07-21 | 122.0 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 18 (-37.93%) |
| 2025-07-18 | 122.0 (0.0%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 29 (-63.29%) |
| 2025-07-17 | 122.0 (0.0%) | 71 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 79 (8.22%) |
| 2025-07-16 | 122.0 (-0.41%) | 73 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 73 (421.43%) |
| 2025-07-15 | 122.5 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 14 (-68.18%) |
| 2025-07-14 | 122.5 (0.0%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 44 (62.96%) |
| 2025-07-11 | 122.5 (0.0%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 27 (-27.03%) |
| 2025-07-10 | 122.5 (0.0%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 37 (-13.95%) |
| 2025-07-09 | 122.5 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 43 (38.71%) |
| 2025-07-08 | 122.5 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 31 (6.9%) |
| 2025-07-07 | 122.5 (0.0%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 29 (-36.96%) |
| 2025-07-04 | 122.5 (-0.41%) | 81 | -12 | 0 | 0 | 0 | 0.0% | 0.43 (-0.06) | 46 (58.62%) |
| 2025-07-03 | 123.0 (0.0%) | 93 | 0 | 0 | -1 | 0 | 0.0% | 0.49 (0.0) | 29 (31.82%) |
| 2025-07-02 | 123.0 (0.0%) | 93 | 0 | 1 | 0 | 0 | 1.08% | 0.49 (0.0) | 22 (-57.69%) |
| 2025-07-01 | 123.0 (0.41%) | 93 | -1 | 1 | -1 | 0 | 1.08% | 0.49 (0.0) | 52 (205.88%) |
| 2025-06-30 | 122.5 (0.0%) | 94 | 0 | 2 | 0 | 0 | 2.13% | 0.49 (0.0) | 17 (-75.36%) |
| 2025-06-27 | 122.5 (0.0%) | 94 | 0 | 2 | 0 | 0 | 2.13% | 0.49 (0.0) | 69 (76.92%) |
| 2025-06-26 | 122.5 (0.0%) | 94 | 0 | 2 | 0 | 0 | 2.13% | 0.49 (0.0) | 39 (44.44%) |
| 2025-06-25 | 122.5 (0.0%) | 94 | 0 | 2 | 0 | 0 | 2.13% | 0.49 (0.0) | 27 (-53.45%) |
| 2025-06-24 | 122.5 (0.41%) | 94 | -1 | 2 | 0 | 0 | 2.13% | 0.49 (-0.01) | 58 (163.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 122.0 (0.0%) | 95 | -2 | 2 | 0 | 0 | 2.11% | 0.5 (-0.01) | 22 (-69.86%) |
| 2025-06-20 | 122.0 (-0.41%) | 97 | -2 | 2 | 0 | 0 | 2.06% | 0.51 (-0.01) | 73 (37.74%) |
| 2025-06-19 | 122.5 (0.41%) | 99 | -1 | 2 | 0 | 0 | 2.02% | 0.52 (0.0) | 53 (15.22%) |
| 2025-06-18 | 122.0 (-0.41%) | 100 | -2 | 2 | 0 | 0 | 2.0% | 0.52 (-0.02) | 46 (27.78%) |
| 2025-06-17 | 122.5 (0.0%) | 102 | -1 | 2 | 0 | 0 | 1.96% | 0.54 (0.0) | 36 (-29.41%) |
| 2025-06-16 | 122.5 (0.0%) | 103 | -10 | 2 | 0 | 0 | 1.94% | 0.54 (-0.05) | 51 (-15.0%) |
| 2025-06-13 | 122.5 (-0.41%) | 113 | -1 | 2 | 0 | 0 | 1.77% | 0.59 (-0.01) | 60 (17.65%) |
| 2025-06-12 | 123.0 (0.0%) | 114 | -1 | 2 | 0 | 0 | 1.75% | 0.6 (0.0) | 51 (-45.16%) |
| 2025-06-11 | 123.0 (1.23%) | 115 | -1 | 2 | 0 | 0 | 1.74% | 0.6 (-0.01) | 93 (52.46%) |
| 2025-06-10 | 121.5 (0.41%) | 116 | 0 | 2 | 0 | 0 | 1.72% | 0.61 (0.0) | 61 (-29.07%) |
| 2025-06-09 | 121.0 (-0.41%) | 116 | -1 | 2 | 0 | 0 | 1.72% | 0.61 (0.0) | 86 (186.67%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 88.9 (3.98%) | 82 | 2 | 0 | 0 | 0.0% | 0.42 (0.01) | 374 (-49.53%) |
| 2026-05-29 | 85.5 (-0.47%) | 80 | 1 | 0 | 0 | 0.0% | 0.41 (0.01) | 741 (13.82%) |
| 2026-05-22 | 85.9 (0.47%) | 79 | 1 | 0 | 0 | 0.0% | 0.4 (0.0) | 651 (-53.53%) |
| 2026-05-15 | 85.5 (-7.97%) | 78 | 8 | 0 | 0 | 0.0% | 0.4 (0.04) | 1401 (121.68%) |
| 2026-05-08 | 92.9 (-0.96%) | 70 | 3 | 0 | 0 | 0.0% | 0.36 (0.02) | 632 (-6.92%) |
| 2026-04-30 | 93.8 (0.86%) | 67 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 679 (4.78%) |
| 2026-04-24 | 93.0 (-1.48%) | 66 | 1 | 0 | 0 | 0.0% | 0.34 (0.01) | 648 (-54.49%) |
| 2026-04-17 | 94.4 (-4.84%) | 65 | 6 | 0 | 0 | 0.0% | 0.33 (0.03) | 1424 (691.11%) |
| 2026-04-10 | 99.2 (0.92%) | 59 | 2 | 0 | 0 | 0.0% | 0.3 (0.01) | 180 (-41.56%) |
| 2026-04-02 | 98.3 (-2.67%) | 57 | -3 | 0 | 0 | 0.0% | 0.29 (-0.02) | 308 (-59.53%) |
| 2026-03-27 | 101.0 (-7.76%) | 60 | 2 | 0 | 0 | 0.0% | 0.31 (0.01) | 761 (18.91%) |
| 2026-03-20 | 109.5 (-1.35%) | 58 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 640 (-42.34%) |
| 2026-03-13 | 111.0 (0.91%) | 58 | -13 | 0 | 0 | 0.0% | 0.3 (-0.06) | 1110 (81.67%) |
| 2026-03-06 | 110.0 (0.0%) | 71 | 4 | 0 | 0 | 0.0% | 0.36 (0.02) | 611 (-10.8%) |
| 2026-02-26 | 110.0 (-0.9%) | 67 | 8 | 0 | 0 | 0.0% | 0.34 (0.03) | 685 (88.19%) |
| 2026-02-11 | 111.0 (0.91%) | 59 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 364 (-21.55%) |
| 2026-02-06 | 110.0 (-0.9%) | 59 | 2 | 0 | 0 | 0.0% | 0.31 (0.01) | 464 (-17.14%) |
| 2026-01-30 | 111.0 (-3.06%) | 57 | 6 | 0 | 0 | 0.0% | 0.3 (0.03) | 560 (14.52%) |
| 2026-01-23 | 114.5 (0.0%) | 51 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 489 (21.04%) |
| 2026-01-16 | 114.5 (-0.87%) | 51 | -16 | 0 | 0 | 0.0% | 0.27 (-0.08) | 404 (13.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 115.5 (-0.43%) | 67 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 355 (886.11%) |
| 2026-01-02 | 116.0 (-1.28%) | 67 | 16 | 0 | 0 | 0.0% | 0.35 (0.08) | 36 (-85.12%) |
| 2025-12-26 | 117.5 (1.73%) | 51 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 242 (8.52%) |
| 2025-12-19 | 115.5 (-0.43%) | 51 | -1 | 0 | 0 | 0.0% | 0.27 (0.0) | 223 (0.45%) |
| 2025-12-12 | 116.0 (0.43%) | 52 | 3 | 0 | 0 | 0.0% | 0.27 (0.01) | 222 (35.37%) |
| 2025-12-05 | 115.5 (-0.86%) | 49 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 164 (14.69%) |
| 2025-11-28 | 116.5 (0.87%) | 48 | 2 | 0 | 0 | 0.0% | 0.25 (0.01) | 143 (-67.94%) |
| 2025-11-21 | 115.5 (-1.28%) | 46 | 1 | 0 | 0 | 0.0% | 0.24 (0.0) | 446 (-22.84%) |
| 2025-11-14 | 117.0 (-3.7%) | 45 | 3 | 0 | 0 | 0.0% | 0.24 (0.02) | 578 (33.8%) |
| 2025-11-07 | 121.5 (-0.41%) | 42 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 432 (119.29%) |
| 2025-10-31 | 122.0 (-0.81%) | 43 | -3 | 0 | 0 | 0.0% | 0.23 (-0.01) | 197 (25.48%) |
| 2025-10-23 | 123.0 (-0.4%) | 46 | -7 | 0 | 0 | 0.0% | 0.24 (-0.04) | 157 (-61.33%) |
| 2025-10-17 | 123.5 (0.41%) | 53 | -2 | 0 | 0 | 0.0% | 0.28 (-0.01) | 406 (34.44%) |
| 2025-10-09 | 123.0 (-0.4%) | 55 | -9 | 0 | 0 | 0.0% | 0.29 (-0.05) | 302 (-24.5%) |
| 2025-10-03 | 123.5 (0.41%) | 64 | 1 | 0 | 0 | 0.0% | 0.34 (0.01) | 400 (146.91%) |
| 2025-09-26 | 123.0 (-0.4%) | 63 | 5 | 0 | 0 | 0.0% | 0.33 (0.03) | 162 (-46.36%) |
| 2025-09-19 | 123.5 (-0.4%) | 58 | -7 | 0 | 0 | 0.0% | 0.3 (-0.04) | 302 (-23.54%) |
| 2025-09-12 | 124.0 (-1.59%) | 65 | -26 | 0 | 0 | 0.0% | 0.34 (-0.14) | 395 (31.23%) |
| 2025-09-05 | 126.0 (1.2%) | 91 | 32 | 0 | 0 | 0.0% | 0.48 (0.17) | 301 (4.88%) |
| 2025-08-29 | 124.5 (0.4%) | 59 | 7 | 0 | 0 | 0.0% | 0.31 (0.04) | 287 (14.34%) |
| 2025-08-22 | 124.0 (0.0%) | 52 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 251 (-16.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 124.0 (0.4%) | 52 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 300 (26.58%) |
| 2025-08-08 | 123.5 (1.23%) | 54 | 1 | 0 | 0 | 0.0% | 0.28 (0.0) | 237 (38.6%) |
| 2025-08-01 | 122.0 (0.41%) | 53 | -12 | 0 | 0 | 0.0% | 0.28 (-0.06) | 171 (-27.23%) |
| 2025-07-25 | 121.5 (-0.41%) | 65 | -4 | 0 | 0 | 0.0% | 0.34 (-0.02) | 235 (-1.67%) |
| 2025-07-18 | 122.0 (-0.41%) | 69 | -8 | 0 | 0 | 0.0% | 0.36 (-0.04) | 239 (43.11%) |
| 2025-07-11 | 122.5 (0.0%) | 77 | -4 | 0 | 0 | 0.0% | 0.4 (-0.03) | 167 (0.6%) |
| 2025-07-04 | 122.5 (0.0%) | 81 | -13 | 0 | -2 | 0.0% | 0.43 (-0.06) | 166 (-22.79%) |
| 2025-06-27 | 122.5 (0.41%) | 94 | -3 | 2 | 0 | 2.13% | 0.49 (-0.02) | 215 (-16.99%) |
| 2025-06-20 | 122.0 (-0.41%) | 97 | -16 | 2 | 0 | 2.06% | 0.51 (-0.08) | 259 (-26.21%) |
| 2025-06-13 | 122.5 (0.82%) | 113 | -4 | 2 | 0 | 1.77% | 0.59 (-0.02) | 351 (67.14%) |
| 2025-06-06 | 121.5 (0.41%) | 117 | -7 | 2 | 0 | 1.71% | 0.61 (-0.04) | 210 (-84.6%) |
| 2025-05-29 | 121.0 (-7.63%) | 124 | -40 | 2 | 2 | 1.61% | 0.65 (-0.21) | 1364 (88.92%) |
| 2025-05-23 | 131.0 (3.97%) | 164 | 77 | 0 | 0 | 0.0% | 0.86 (0.4) | 722 (87.05%) |
| 2025-05-16 | 126.0 (0.4%) | 87 | -42 | 0 | 0 | 0.0% | 0.46 (-0.22) | 386 (26.56%) |
| 2025-05-09 | 125.5 (-1.18%) | 129 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 305 (-27.03%) |
| 2025-05-02 | 127.0 (2.83%) | 129 | 6 | 0 | 0 | 0.0% | 0.68 (0.03) | 418 (15.79%) |
| 2025-04-25 | 123.5 (3.78%) | 123 | -5 | 0 | 0 | 0.0% | 0.65 (-0.02) | 361 (-18.33%) |
| 2025-04-18 | 119.0 (-0.83%) | 128 | 23 | 0 | 0 | 0.0% | 0.67 (0.12) | 442 (-56.54%) |
| 2025-04-11 | 120.0 (-5.51%) | 105 | -39 | 0 | 0 | 0.0% | 0.55 (-0.21) | 1017 (340.26%) |
| 2025-04-02 | 127.0 (-0.78%) | 144 | -1 | 0 | 0 | 0.0% | 0.76 (0.0) | 231 (-27.59%) |
| 2025-03-28 | 128.0 (-3.4%) | 145 | -8 | 0 | 0 | 0.0% | 0.76 (-0.04) | 319 (-12.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 132.5 (2.32%) | 153 | -8 | 0 | 0 | 0.0% | 0.8 (-0.04) | 363 (-38.37%) |
| 2025-03-14 | 129.5 (-3.36%) | 161 | -39 | 0 | 0 | 0.0% | 0.84 (-0.21) | 589 (-10.08%) |
| 2025-03-07 | 134.0 (1.13%) | 200 | -32 | 0 | 0 | 0.0% | 1.05 (-0.17) | 655 (40.26%) |
| 2025-02-27 | 132.5 (-1.12%) | 232 | -11 | 0 | 0 | 0.0% | 1.22 (-0.05) | 467 (-34.69%) |
| 2025-02-21 | 134.0 (1.13%) | 243 | 11 | 0 | 0 | 0.0% | 1.27 (0.05) | 715 (-22.37%) |
| 2025-02-14 | 132.5 (-0.38%) | 232 | -87 | 0 | 0 | 0.0% | 1.22 (-0.45) | 921 (-59.14%) |
| 2025-02-07 | 133.0 (9.02%) | 319 | 118 | 0 | 0 | 0.0% | 1.67 (0.62) | 2254 (1647.29%) |
| 2025-01-22 | 122.0 (0.83%) | 201 | -2 | 0 | 0 | 0.0% | 1.05 (-0.01) | 129 (-58.44%) |
| 2025-01-17 | 121.0 (0.83%) | 203 | -4 | 0 | 0 | 0.0% | 1.06 (-0.03) | 310 (-71.81%) |
| 2025-01-10 | 120.0 (1.69%) | 207 | 43 | 0 | 0 | 0.0% | 1.09 (0.23) | 1101 (271.39%) |
| 2025-01-03 | 118.0 (-0.42%) | 164 | -7 | 0 | 0 | 0.0% | 0.86 (-0.04) | 296 (294.37%) |
| 2024-12-31 | 118.5 (-0.42%) | 171 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 75 (-66.94%) |
| 2024-12-27 | 119.0 (1.28%) | 171 | 1 | 0 | 0 | 0.0% | 0.9 (0.01) | 227 (-20.22%) |
| 2024-12-20 | 117.5 (-0.84%) | 170 | -43 | 0 | 0 | 0.0% | 0.89 (-0.23) | 285 (-73.38%) |
| 2024-12-13 | 118.5 (1.72%) | 213 | 24 | 0 | 0 | 0.0% | 1.12 (0.13) | 1070 (79.18%) |
| 2024-12-06 | 116.5 (7.87%) | 189 | 14 | 0 | 0 | 0.0% | 0.99 (0.07) | 597 (194.88%) |
| 2024-11-29 | 108.0 (0.47%) | 175 | -3 | 0 | 0 | 0.0% | 0.92 (-0.01) | 202 (-42.21%) |
| 2024-11-22 | 107.5 (-0.92%) | 178 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 350 (-48.43%) |
| 2024-11-15 | 108.5 (-5.24%) | 178 | -13 | 0 | 0 | 0.0% | 0.93 (-0.07) | 680 (319.22%) |
| 2024-11-08 | 114.5 (0.0%) | 191 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 162 (11.82%) |
| 2024-11-01 | 114.5 (-0.87%) | 191 | -27 | 0 | 0 | 0.0% | 1.0 (-0.14) | 145 (-34.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 115.5 (-0.43%) | 218 | 1 | 0 | 0 | 0.0% | 1.14 (0.0) | 222 (12.35%) |
| 2024-10-18 | 116.0 (0.87%) | 217 | -1 | 0 | 0 | 0.0% | 1.14 (0.0) | 198 (13.36%) |
| 2024-10-11 | 115.0 (-2.13%) | 218 | -19 | 0 | 0 | 0.0% | 1.14 (-0.1) | 175 (6.67%) |
| 2024-10-04 | 117.5 (-0.84%) | 237 | -4 | 0 | 0 | 0.0% | 1.24 (-0.02) | 164 (-36.43%) |
| 2024-09-27 | 118.5 (2.16%) | 241 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 258 (6.51%) |
| 2024-09-20 | 116.0 (1.31%) | 241 | 3 | 0 | 0 | 0.0% | 1.26 (0.01) | 242 (4.35%) |
| 2024-09-13 | 114.5 (-0.87%) | 238 | -7 | 0 | 0 | 0.0% | 1.25 (-0.03) | 232 (-11.11%) |
| 2024-09-06 | 115.5 (-0.86%) | 245 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 261 (31.53%) |
| 2024-08-30 | 116.5 (1.3%) | 245 | 13 | 0 | 0 | 0.0% | 1.28 (0.06) | 198 (-12.66%) |
| 2024-08-23 | 115.0 (0.88%) | 232 | 8 | 0 | -2 | 0.0% | 1.22 (0.05) | 227 (-22.05%) |
| 2024-08-16 | 114.0 (0.44%) | 224 | 23 | 2 | 1 | 0.89% | 1.17 (0.12) | 291 (-68.26%) |
| 2024-08-09 | 113.5 (-5.02%) | 201 | -36 | 1 | 0 | 0.5% | 1.05 (-0.19) | 919 (246.87%) |
| 2024-08-02 | 119.5 (0.42%) | 237 | -5 | 1 | 0 | 0.42% | 1.24 (-0.03) | 265 (-19.98%) |
| 2024-07-26 | 119.0 (0.0%) | 242 | -6 | 1 | 0 | 0.41% | 1.27 (-0.03) | 331 (-22.67%) |
| 2024-07-19 | 119.0 (-2.46%) | 248 | -14 | 1 | 1 | 0.4% | 1.3 (-0.07) | 428 (-38.31%) |
| 2024-07-12 | 122.0 (0.83%) | 262 | -3 | 0 | 0 | 0.0% | 1.37 (-0.02) | 694 (32.54%) |
| 2024-07-05 | 121.0 (1.68%) | 265 | -1 | 0 | 0 | 0.0% | 1.39 (0.0) | 523 (-28.88%) |
| 2024-06-28 | 119.0 (0.0%) | 266 | -9 | 0 | 0 | 0.0% | 1.39 (-0.05) | 736 (-51.25%) |
| 2024-06-21 | 119.0 (-4.8%) | 275 | -61 | 0 | 0 | 0.0% | 1.44 (-0.32) | 1510 (20.58%) |
| 2024-06-14 | 125.0 (-1.57%) | 336 | 54 | 0 | 0 | 0.0% | 1.76 (0.28) | 1253 (58.82%) |
| 2024-06-07 | 127.0 (3.25%) | 282 | 3 | 0 | 0 | 0.0% | 1.48 (0.02) | 788 (9.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 123.0 (0.41%) | 279 | 11 | 0 | -2 | 0.0% | 1.46 (0.05) | 722 (17.78%) |
| 2024-05-24 | 122.5 (-0.41%) | 268 | -22 | 2 | 0 | 0.75% | 1.41 (-0.11) | 613 (18.09%) |
| 2024-05-17 | 123.0 (0.41%) | 290 | -17 | 2 | 0 | 0.69% | 1.52 (-0.09) | 519 (-76.62%) |
| 2024-05-10 | 122.5 (-6.49%) | 307 | -23 | 2 | 1 | 0.65% | 1.61 (-0.12) | 2222 (433.36%) |
| 2024-05-03 | 131.0 (1.55%) | 330 | -12 | 1 | 0 | 0.3% | 1.73 (-0.06) | 416 (-38.01%) |
| 2024-04-26 | 129.0 (-0.39%) | 342 | -15 | 1 | -2 | 0.29% | 1.79 (-0.08) | 672 (-64.63%) |
| 2024-04-19 | 129.5 (-2.26%) | 357 | -71 | 3 | 2 | 0.84% | 1.87 (-0.37) | 1900 (55.85%) |
| 2024-04-12 | 132.5 (0.0%) | 428 | -43 | 1 | 1 | 0.23% | 2.24 (-0.23) | 1219 (19.82%) |
| 2024-04-03 | 132.5 (-2.57%) | 471 | -163 | 0 | 0 | 0.0% | 2.47 (-0.85) | 1017 (-41.63%) |
| 2024-03-29 | 136.0 (-0.73%) | 634 | 144 | 0 | 0 | 0.0% | 3.32 (0.75) | 1743 (-25.87%) |
| 2024-03-22 | 137.0 (-2.14%) | 490 | 19 | 0 | -1 | 0.0% | 2.57 (0.1) | 2352 (-22.43%) |
| 2024-03-15 | 140.0 (1.45%) | 471 | 90 | 1 | 1 | 0.21% | 2.47 (0.47) | 3032 (9.02%) |
| 2024-03-08 | 138.0 (-2.82%) | 381 | 75 | 0 | -3 | 0.0% | 2.0 (0.4) | 2781 (99.96%) |
| 2024-03-01 | 142.0 (-1.39%) | 306 | -69 | 3 | -17 | 0.98% | 1.6 (-0.37) | 1391 (-60.63%) |
| 2024-02-23 | 144.0 (9.09%) | 375 | 150 | 20 | 18 | 5.33% | 1.97 (0.79) | 3533 (583.7%) |
| 2024-02-16 | 132.0 (-1.49%) | 225 | -2 | 2 | -6 | 0.89% | 1.18 (-0.01) | 516 (33.57%) |
| 2024-02-05 | 134.0 (-1.47%) | 227 | 29 | 8 | -7 | 3.52% | 1.19 (0.15) | 386 (-87.83%) |
| 2024-02-02 | 136.0 (9.24%) | 198 | 90 | 15 | 15 | 7.58% | 1.04 (0.47) | 3179 (330.4%) |
| 2024-01-26 | 124.5 (1.22%) | 108 | 15 | 0 | 0 | 0.0% | 0.57 (0.08) | 738 (-13.32%) |
| 2024-01-19 | 123.0 (4.68%) | 93 | -38 | 0 | 0 | 0.0% | 0.49 (-0.2) | 852 (-18.75%) |
| 2024-01-12 | 117.5 (-0.42%) | 131 | -85 | 0 | 0 | 0.0% | 0.69 (-0.44) | 1048 (33.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 118.0 (3.06%) | 216 | 39 | 0 | 0 | 0.0% | 1.13 (0.2) | 786 (-20.01%) |
| 2023-12-29 | 114.5 (0.44%) | 177 | 6 | 0 | 0 | 0.0% | 0.93 (0.01) | 982 (-20.23%) |
| 2023-12-22 | 114.0 (6.05%) | 171 | 38 | 0 | 0 | 0.0% | 0.92 (0.2) | 1231 (228.27%) |
| 2023-12-15 | 107.5 (0.94%) | 133 | -10 | 0 | 0 | 0.0% | 0.72 (-0.05) | 375 (-10.6%) |
| 2023-12-08 | 106.5 (0.47%) | 143 | -28 | 0 | 0 | 0.0% | 0.77 (-0.15) | 419 (-31.31%) |
| 2023-12-01 | 106.0 (0.95%) | 171 | -26 | 0 | 0 | 0.0% | 0.92 (-0.14) | 611 (5.79%) |
| 2023-11-24 | 105.0 (0.96%) | 197 | 4 | 0 | 0 | 0.0% | 1.06 (0.02) | 577 (32.7%) |
| 2023-11-17 | 104.0 (-0.48%) | 193 | -28 | 0 | 0 | 0.0% | 1.04 (-0.15) | 435 (-44.54%) |
| 2023-11-10 | 104.5 (2.96%) | 221 | 9 | 0 | 0 | 0.0% | 1.19 (0.05) | 784 (172.19%) |
| 2023-11-03 | 101.5 (0.5%) | 212 | 2 | 0 | 0 | 0.0% | 1.14 (0.01) | 288 (1.58%) |
| 2023-10-27 | 101.0 (0.5%) | 210 | -6 | 0 | 0 | 0.0% | 1.13 (-0.03) | 283 (-42.46%) |
| 2023-10-20 | 100.5 (-1.47%) | 216 | -16 | 0 | 0 | 0.0% | 1.16 (-0.09) | 493 (119.85%) |
| 2023-10-13 | 102.0 (0.49%) | 232 | 1 | 0 | 0 | 0.0% | 1.25 (0.01) | 224 (-49.48%) |
| 2023-10-06 | 101.5 (-0.49%) | 231 | 1 | 0 | 0 | 0.0% | 1.24 (0.0) | 444 (44.11%) |
| 2023-09-28 | 102.0 (0.0%) | 230 | -5 | 0 | 0 | 0.0% | 1.24 (-0.03) | 308 (-24.67%) |
| 2023-09-22 | 102.0 (-0.97%) | 235 | -18 | 0 | 0 | 0.0% | 1.27 (-0.09) | 409 (-29.74%) |
| 2023-09-15 | 103.0 (-2.83%) | 253 | -12 | 0 | 0 | 0.0% | 1.36 (-0.07) | 582 (-6.74%) |
| 2023-09-08 | 106.0 (2.42%) | 265 | -103 | 0 | -1 | 0.0% | 1.43 (-0.55) | 624 (1.37%) |
| 2023-09-01 | 103.5 (-1.43%) | 368 | 11 | 1 | 0 | 0.27% | 1.98 (0.06) | 616 (-48.48%) |
| 2023-08-25 | 105.0 (-2.33%) | 357 | -62 | 1 | 0 | 0.28% | 1.92 (-0.34) | 1195 (-47.33%) |
| 2023-08-18 | 107.5 (0.47%) | 419 | 6 | 1 | 1 | 0.24% | 2.26 (0.04) | 2270 (-1.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 107.0 (4.9%) | 413 | 99 | 0 | 0 | 0.0% | 2.22 (0.53) | 2309 (204.52%) |
| 2023-08-04 | 102.0 (0.99%) | 314 | 27 | 0 | 0 | 0.0% | 1.69 (0.15) | 758 (-54.42%) |
| 2023-07-28 | 101.0 (2.54%) | 287 | 33 | 0 | 0 | 0.0% | 1.54 (0.17) | 1664 (75.48%) |
| 2023-07-21 | 98.5 (-1.01%) | 254 | -118 | 0 | 0 | 0.0% | 1.37 (-0.63) | 948 (-13.47%) |
| 2023-07-14 | 99.5 (1.74%) | 372 | 10 | 0 | 0 | 0.0% | 2.0 (0.05) | 1095 (-8.14%) |
| 2023-07-07 | 97.8 (-0.71%) | 362 | 4 | 0 | 0 | 0.0% | 1.95 (0.02) | 1193 (10.82%) |
| 2023-06-30 | 98.5 (-3.43%) | 358 | -22 | 0 | 0 | 0.0% | 1.93 (-0.12) | 1076 (112.57%) |
| 2023-06-21 | 102.0 (-1.45%) | 380 | -17 | 0 | 0 | 0.0% | 2.05 (-0.09) | 506 (-80.47%) |
| 2023-06-16 | 103.5 (-0.48%) | 397 | 71 | 0 | 0 | 0.0% | 2.14 (0.39) | 2593 (89.42%) |
| 2023-06-09 | 104.0 (-2.8%) | 326 | -60 | 0 | -3 | 0.0% | 1.75 (-0.33) | 1369 (-47.32%) |
| 2023-06-02 | 107.0 (3.38%) | 386 | -3 | 3 | -7 | 0.78% | 2.08 (-0.01) | 2598 (62.16%) |
| 2023-05-26 | 103.5 (2.99%) | 389 | -60 | 10 | -6 | 2.57% | 2.09 (-0.33) | 1602 (-70.03%) |
| 2023-05-19 | 100.5 (0.8%) | 449 | -17 | 16 | 10 | 3.56% | 2.42 (-0.09) | 5348 (66.45%) |
| 2023-05-12 | 99.7 (-0.8%) | 466 | -312 | 6 | -4 | 1.29% | 2.51 (-1.68) | 3213 (-51.15%) |
| 2023-05-05 | 100.5 (0.5%) | 778 | 90 | 10 | 6 | 1.29% | 4.19 (0.49) | 6577 (118.26%) |
| 2023-04-28 | 100.0 (6.72%) | 688 | -32 | 4 | -1 | 0.58% | 3.7 (-0.18) | 3013 (-64.2%) |
| 2023-04-21 | 93.7 (-4.78%) | 720 | 245 | 5 | 4 | 0.69% | 3.88 (1.32) | 8419 (135.01%) |
| 2023-04-14 | 98.4 (13.63%) | 475 | 242 | 1 | 1 | 0.21% | 2.56 (1.31) | 3582 (1707.09%) |
| 2023-04-07 | 86.6 (0.81%) | 233 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 198 (-74.54%) |
| 2023-03-31 | 85.9 (-0.23%) | 233 | -37 | 0 | 0 | 0.0% | 1.25 (-0.2) | 778 (-50.7%) |
| 2023-03-24 | 86.1 (0.47%) | 270 | 24 | 0 | 0 | 0.0% | 1.45 (0.13) | 1579 (-57.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 85.7 (0.12%) | 246 | 50 | 0 | -21 | 0.0% | 1.32 (0.27) | 3679 (3.38%) |
| 2023-03-10 | 85.6 (9.74%) | 196 | 119 | 21 | 21 | 10.71% | 1.05 (0.64) | 3559 (481.57%) |
| 2023-03-03 | 78.0 (2.09%) | 77 | -9 | 0 | 0 | 0.0% | 0.41 (-0.05) | 612 (-55.1%) |
| 2023-02-24 | 76.4 (4.8%) | 86 | 23 | 0 | 0 | 0.0% | 0.46 (0.12) | 1363 (205.54%) |
| 2023-02-17 | 72.9 (-1.49%) | 63 | -4 | 0 | 0 | 0.0% | 0.34 (-0.02) | 446 (-6.99%) |
| 2023-02-10 | 74.0 (1.65%) | 67 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 479 (7.21%) |
| 2023-02-03 | 72.8 (1.39%) | 68 | 12 | 0 | 0 | 0.0% | 0.37 (0.07) | 447 (460.67%) |
| 2023-01-17 | 71.8 (0.98%) | 56 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 79 (-91.73%) |
| 2023-01-13 | 71.1 (4.1%) | 55 | -11 | 0 | 0 | 0.0% | 0.3 (-0.06) | 965 (710.9%) |
| 2023-01-06 | 68.3 (0.0%) | 66 | 9 | 0 | 0 | 0.0% | 0.36 (0.05) | 119 (-58.23%) |
| 2022-12-30 | 68.3 (1.19%) | 57 | 8 | 0 | 0 | 0.0% | 0.31 (0.05) | 285 (27.03%) |
| 2022-12-23 | 67.5 (-0.15%) | 49 | -48 | 0 | 0 | 0.0% | 0.26 (-0.26) | 224 (-12.27%) |
| 2022-12-16 | 67.6 (-0.29%) | 97 | 32 | 0 | 0 | 0.0% | 0.52 (0.17) | 255 (9.67%) |
| 2022-12-09 | 67.8 (0.15%) | 65 | -12 | 0 | 0 | 0.0% | 0.35 (-0.06) | 233 (-0.94%) |