- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4010.0 (-5.87%) | 1863 | -60.0 | 17 | 0.0 | 0 | 0.91% | 5.7 (-0.18) | 2064 (-32.86%) |
| 2026-07-16 | 4260.0 (5.45%) | 1923 | -76.0 | 17 | 7.0 | 0 | 0.88% | 5.88 (-0.23) | 3074 (-16.71%) |
| 2026-07-15 | 4040.0 (-5.28%) | 1999 | 123.0 | 10 | 0.0 | 0 | 0.5% | 6.11 (0.37) | 3691 (-22.54%) |
| 2026-07-14 | 4265.0 (-1.84%) | 1876 | 16.0 | 10 | -3.0 | 0 | 0.53% | 5.74 (0.05) | 4765 (427.11%) |
| 2026-07-13 | 4345.0 (10.0%) | 1860 | -46.0 | 13 | 4.0 | 0 | 0.7% | 5.69 (-0.14) | 904 (-45.52%) |
| 2026-07-09 | 3950.0 (0.0%) | 1906 | 47.0 | 9 | 1.0 | 0 | 0.47% | 5.83 (0.14) | 1659 (-6.52%) |
| 2026-07-08 | 3950.0 (1.54%) | 1859 | 86.0 | 8 | 2.0 | 0 | 0.43% | 5.69 (0.27) | 1775 (-30.26%) |
| 2026-07-07 | 3890.0 (-5.93%) | 1773 | -98.0 | 6 | -4.0 | 3 | 0.34% | 5.42 (-0.3) | 2546 (22.52%) |
| 2026-07-06 | 4135.0 (-2.25%) | 1871 | -19.0 | 10 | -2.0 | 0 | 0.53% | 5.72 (-0.06) | 2078 (36.78%) |
| 2026-07-03 | 4230.0 (-1.51%) | 1890 | 32.0 | 12 | -3.0 | 0 | 0.63% | 5.78 (0.1) | 1519 (-12.04%) |
| 2026-07-02 | 4295.0 (-0.81%) | 1858 | 47.0 | 15 | 2.0 | 1 | 0.81% | 5.68 (0.14) | 1727 (-37.43%) |
| 2026-07-01 | 4330.0 (0.93%) | 1811 | 68.0 | 13 | 0.0 | 0 | 0.72% | 5.54 (0.21) | 2760 (-33.41%) |
| 2026-06-30 | 4290.0 (-2.05%) | 1743 | 43.0 | 13 | -5.0 | 0 | 0.75% | 5.33 (0.13) | 4145 (7.79%) |
| 2026-06-29 | 4380.0 (-7.2%) | 1700 | 33.0 | 18 | -4.0 | 0 | 1.06% | 5.2 (0.1) | 3846 (13.6%) |
| 2026-06-26 | 4720.0 (-8.62%) | 1667 | -374.0 | 22 | -8.0 | 0 | 1.32% | 5.1 (-1.14) | 3385 (-0.49%) |
| 2026-06-25 | 5165.0 (5.41%) | 2041 | 183.0 | 30 | 1.0 | 0 | 1.47% | 6.24 (0.56) | 3402 (61.71%) |
| 2026-06-24 | 4900.0 (-2.0%) | 1858 | -118.0 | 29 | -4.0 | 0 | 1.56% | 5.68 (-0.36) | 2104 (8.93%) |
| 2026-06-23 | 5000.0 (-3.57%) | 1976 | -45.0 | 33 | -3.0 | 0 | 1.67% | 6.04 (-0.14) | 1931 (3.08%) |
| 2026-06-22 | 5185.0 (-0.19%) | 2021 | -35.0 | 36 | -4.0 | 0 | 1.78% | 6.18 (-0.11) | 1874 (-37.21%) |
| 2026-06-18 | 5195.0 (0.97%) | 2056 | 40.0 | 40 | -13.0 | 0 | 1.95% | 6.29 (0.12) | 2984 (-47.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 5145.0 (5.86%) | 2016 | -91.0 | 53 | 8.0 | 0 | 2.63% | 6.17 (-0.27) | 5632 (70.35%) |
| 2026-06-16 | 4860.0 (9.95%) | 2107 | 116.0 | 45 | 19.0 | 0 | 2.14% | 6.44 (0.35) | 3306 (-10.04%) |
| 2026-06-15 | 4420.0 (9.95%) | 1991 | 78.0 | 26 | 11.0 | 0 | 1.31% | 6.09 (0.24) | 3675 (3.31%) |
| 2026-06-12 | 4020.0 (-3.48%) | 1913 | 6.0 | 15 | -4.0 | 1 | 0.78% | 5.85 (0.02) | 3557 (-17.08%) |
| 2026-06-11 | 4165.0 (0.85%) | 1907 | 234.0 | 19 | -1.0 | 0 | 1.0% | 5.83 (0.71) | 4290 (-28.14%) |
| 2026-06-10 | 4130.0 (6.31%) | 1673 | -47.0 | 20 | 4.0 | 0 | 1.2% | 5.12 (-0.14) | 5970 (167.42%) |
| 2026-06-09 | 3885.0 (9.9%) | 1720 | 31.0 | 16 | 10.0 | 0 | 0.93% | 5.26 (0.09) | 2232 (-16.8%) |
| 2026-06-08 | 3535.0 (-3.94%) | 1689 | -39.0 | 6 | 0.0 | 0 | 0.36% | 5.17 (-0.11) | 2683 (16.88%) |
| 2026-06-05 | 3680.0 (-3.79%) | 1728 | -57.0 | 6 | -1.0 | 0 | 0.35% | 5.28 (-0.18) | 2295 (-11.34%) |
| 2026-06-04 | 3825.0 (-4.02%) | 1785 | 13.0 | 7 | -2.0 | 1 | 0.39% | 5.46 (0.04) | 2589 (-30.14%) |
| 2026-06-03 | 3985.0 (3.51%) | 1772 | 33.0 | 9 | 1.0 | 0 | 0.51% | 5.42 (0.1) | 3706 (163.11%) |
| 2026-06-02 | 3850.0 (0.39%) | 1739 | 49.0 | 8 | 1.0 | 0 | 0.46% | 5.32 (0.15) | 1408 (4.92%) |
| 2026-06-01 | 3835.0 (9.1%) | 1690 | 31.0 | 7 | -1.0 | 0 | 0.41% | 5.17 (0.1) | 1342 (-9.14%) |
| 2026-05-29 | 3515.0 (2.63%) | 1659 | 111.0 | 8 | 0.0 | 0 | 0.48% | 5.07 (0.34) | 1477 (9.27%) |
| 2026-05-28 | 3425.0 (-2.28%) | 1548 | -27.0 | 8 | -1.0 | 0 | 0.52% | 4.73 (-0.09) | 1352 (-0.12%) |
| 2026-05-27 | 3505.0 (-4.37%) | 1575 | 4.0 | 9 | -3.0 | 0 | 0.57% | 4.82 (0.02) | 1354 (19.85%) |
| 2026-05-26 | 3665.0 (-4.68%) | 1571 | -30.0 | 12 | -1.0 | 0 | 0.76% | 4.8 (0.0) | 1129 (-21.92%) |
| 2026-05-25 | 3845.0 (8.62%) | 1601 | 25.0 | 13 | -3.0 | 1 | 0.81% | 4.8 (0.08) | 1446 (12.24%) |
| 2026-05-22 | 3540.0 (2.31%) | 1576 | -56.0 | 16 | -1.0 | 0 | 1.02% | 4.72 (-0.17) | 1289 (-26.14%) |
| 2026-05-21 | 3460.0 (8.12%) | 1632 | 52.0 | 17 | -17.0 | 19 | 1.04% | 4.89 (0.15) | 1745 (49.34%) |
| 2026-05-20 | 3200.0 (-4.9%) | 1580 | 109.0 | 34 | 0.0 | 2 | 2.15% | 4.74 (0.33) | 1168 (-80.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 3365.0 (2.28%) | 1471 | -51.0 | 34 | 23.0 | 0 | 2.31% | 4.41 (-0.15) | 5982 (34.1%) |
| 2026-05-18 | 3290.0 (-4.5%) | 1522 | -134.0 | 11 | -6.0 | 0 | 0.72% | 4.56 (-0.4) | 4461 (44.4%) |
| 2026-05-15 | 3445.0 (9.89%) | 1656 | -73.0 | 17 | 7.0 | 0 | 1.03% | 4.96 (-0.22) | 3089 (-26.74%) |
| 2026-05-14 | 3135.0 (10.0%) | 1729 | 408.0 | 10 | 5.0 | 0 | 0.58% | 5.18 (1.22) | 4216 (-3.49%) |
| 2026-05-13 | 2850.0 (1.97%) | 1321 | -67.0 | 5 | -1.0 | 0 | 0.38% | 3.96 (-0.2) | 4369 (36.14%) |
| 2026-05-12 | 2795.0 (9.82%) | 1388 | 166.0 | 6 | 2.0 | 0 | 0.43% | 4.16 (0.5) | 3209 (270.8%) |
| 2026-05-11 | 2545.0 (-0.97%) | 1222 | 7.0 | 4 | 0.0 | 0 | 0.33% | 3.66 (0.02) | 865 (-40.22%) |
| 2026-05-08 | 2570.0 (-0.19%) | 1215 | 3.0 | 4 | 0.0 | 0 | 0.33% | 3.64 (0.01) | 1447 (21.24%) |
| 2026-05-07 | 2575.0 (2.18%) | 1212 | -24.0 | 4 | -1.0 | 0 | 0.33% | 3.63 (-0.07) | 1194 (-14.93%) |
| 2026-05-06 | 2520.0 (-0.98%) | 1236 | 19.0 | 5 | 0.0 | 0 | 0.4% | 3.7 (0.05) | 1403 (79.63%) |
| 2026-05-05 | 2545.0 (-1.17%) | 1217 | 22.0 | 5 | 0.0 | 0 | 0.41% | 3.65 (0.07) | 781 (-41.6%) |
| 2026-05-04 | 2575.0 (2.39%) | 1195 | 31.0 | 5 | -1.0 | 0 | 0.42% | 3.58 (0.09) | 1338 (12.88%) |
| 2026-04-30 | 2515.0 (-3.08%) | 1164 | 18.0 | 6 | 0.0 | 0 | 0.52% | 3.49 (0.06) | 1185 (-23.67%) |
| 2026-04-29 | 2595.0 (0.58%) | 1146 | -6.0 | 6 | 0.0 | 0 | 0.52% | 3.43 (-0.02) | 1553 (6.69%) |
| 2026-04-28 | 2580.0 (-1.34%) | 1152 | 7.0 | 6 | -2.0 | 0 | 0.52% | 3.45 (0.02) | 1455 (-45.62%) |
| 2026-04-27 | 2615.0 (3.77%) | 1145 | 51.0 | 8 | 0.0 | 0 | 0.7% | 3.43 (0.15) | 2676 (66.33%) |
| 2026-04-24 | 2520.0 (1.41%) | 1094 | 3.0 | 8 | 1.0 | 0 | 0.73% | 3.28 (0.01) | 1609 (-29.01%) |
| 2026-04-23 | 2485.0 (-3.87%) | 1091 | 27.0 | 7 | 0.0 | 0 | 0.64% | 3.27 (0.08) | 2266 (31.97%) |
| 2026-04-22 | 2585.0 (-2.27%) | 1064 | 48.0 | 7 | -1.0 | 0 | 0.66% | 3.19 (0.15) | 1717 (-2.96%) |
| 2026-04-21 | 2645.0 (-2.4%) | 1016 | -110.0 | 8 | -1.0 | 0 | 0.79% | 3.04 (-0.33) | 1769 (-34.04%) |
| 2026-04-20 | 2710.0 (4.03%) | 1126 | -23.0 | 9 | 1.0 | 0 | 0.8% | 3.37 (-0.07) | 2683 (-37.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 2605.0 (-7.62%) | 1149 | -77.0 | 8 | 0.0 | 0 | 0.7% | 3.44 (-0.23) | 4296 (48.7%) |
| 2026-04-16 | 2820.0 (0.0%) | 1226 | 33.0 | 8 | -2.0 | 2 | 0.65% | 3.67 (0.09) | 2889 (-31.93%) |
| 2026-04-15 | 2820.0 (5.62%) | 1193 | 151.0 | 10 | 2.0 | 0 | 0.84% | 3.58 (0.46) | 4245 (16.55%) |
| 2026-04-14 | 2670.0 (9.88%) | 1042 | 206.0 | 8 | 5.0 | 0 | 0.77% | 3.12 (0.61) | 3642 (164.94%) |
| 2026-04-13 | 2430.0 (5.19%) | 836 | 86.0 | 3 | 2.0 | 0 | 0.36% | 2.51 (0.26) | 1374 (262.59%) |
| 2026-04-10 | 2310.0 (1.32%) | 750 | -23.0 | 1 | 1.0 | 0 | 0.13% | 2.25 (-0.07) | 379 (-47.02%) |
| 2026-04-09 | 2280.0 (0.0%) | 773 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.01) | 715 (-22.92%) |
| 2026-04-08 | 2280.0 (5.07%) | 777 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.0) | 928 (79.98%) |
| 2026-04-07 | 2170.0 (1.4%) | 778 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.01) | 515 (10.57%) |
| 2026-04-02 | 2140.0 (-2.28%) | 781 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.04) | 466 (24.29%) |
| 2026-04-01 | 2190.0 (1.62%) | 769 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.0) | 375 (-55.91%) |
| 2026-03-31 | 2155.0 (-1.15%) | 769 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.01) | 851 (69.12%) |
| 2026-03-30 | 2180.0 (-1.8%) | 765 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.0) | 503 (-11.45%) |
| 2026-03-27 | 2220.0 (0.45%) | 763 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.02) | 568 (25.3%) |
| 2026-03-26 | 2210.0 (-0.45%) | 758 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.02) | 453 (-39.69%) |
| 2026-03-25 | 2220.0 (-0.89%) | 764 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.0) | 752 (46.64%) |
| 2026-03-24 | 2240.0 (0.22%) | 764 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (-0.01) | 512 (-59.51%) |
| 2026-03-23 | 2235.0 (-5.1%) | 767 | 29.0 | 0 | -1.0 | 0 | 0.0% | 2.3 (0.09) | 1267 (50.53%) |
| 2026-03-20 | 2355.0 (1.51%) | 738 | -10.0 | 1 | 0.0 | 0 | 0.14% | 2.21 (-0.03) | 841 (-3.32%) |
| 2026-03-19 | 2320.0 (-4.92%) | 748 | 29.0 | 1 | 1.0 | 0 | 0.13% | 2.24 (0.09) | 870 (-18.55%) |
| 2026-03-18 | 2440.0 (1.67%) | 719 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (-0.03) | 1068 (34.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 2400.0 (4.12%) | 727 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (-0.06) | 793 (73.11%) |
| 2026-03-16 | 2305.0 (-1.71%) | 746 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.03) | 458 (-42.24%) |
| 2026-03-13 | 2345.0 (-0.42%) | 736 | 11.0 | 0 | -8.0 | 0 | 0.0% | 2.21 (0.04) | 793 (-18.35%) |
| 2026-03-12 | 2355.0 (-1.46%) | 725 | -5.0 | 8 | -3.0 | 0 | 1.1% | 2.17 (-0.02) | 971 (4.14%) |
| 2026-03-11 | 2390.0 (3.91%) | 730 | -36.0 | 11 | -1.0 | 0 | 1.51% | 2.19 (-0.11) | 932 (1.54%) |
| 2026-03-10 | 2300.0 (0.66%) | 766 | 7.0 | 12 | 1.0 | 0 | 1.57% | 2.3 (0.03) | 918 (-30.07%) |
| 2026-03-09 | 2285.0 (-3.99%) | 759 | 0.0 | 11 | -2.0 | 0 | 1.45% | 2.27 (0.0) | 1313 (109.1%) |
| 2026-03-06 | 2380.0 (0.85%) | 759 | -26.0 | 13 | 0.0 | 0 | 1.71% | 2.27 (-0.08) | 628 (-27.37%) |
| 2026-03-05 | 2360.0 (2.39%) | 785 | 4.0 | 13 | 0.0 | 0 | 1.66% | 2.35 (0.01) | 865 (-44.18%) |
| 2026-03-04 | 2305.0 (-5.92%) | 781 | -3.0 | 13 | 0.0 | 0 | 1.66% | 2.34 (-0.01) | 1549 (61.83%) |
| 2026-03-03 | 2450.0 (-0.2%) | 784 | -31.0 | 13 | -1.0 | 0 | 1.66% | 2.35 (-0.09) | 957 (-3.57%) |
| 2026-03-02 | 2455.0 (-2.58%) | 815 | 11.0 | 14 | 0.0 | 0 | 1.72% | 2.44 (0.03) | 993 (-39.84%) |
| 2026-02-26 | 2520.0 (4.35%) | 804 | -78.0 | 14 | -2.0 | 0 | 1.74% | 2.41 (-0.23) | 1650 (12.82%) |
| 2026-02-25 | 2415.0 (-0.62%) | 882 | -9.0 | 16 | 0.0 | 0 | 1.81% | 2.64 (-0.03) | 1463 (49.35%) |
| 2026-02-24 | 2430.0 (2.53%) | 891 | -16.0 | 16 | 0.0 | 0 | 1.8% | 2.67 (-0.05) | 979 (-20.22%) |
| 2026-02-23 | 2370.0 (3.49%) | 907 | -67.0 | 16 | 1.0 | 0 | 1.76% | 2.72 (-0.2) | 1227 (153.01%) |
| 2026-02-11 | 2290.0 (-1.51%) | 974 | -7.0 | 15 | -1.0 | 0 | 1.54% | 2.92 (-0.02) | 485 (35.41%) |
| 2026-02-10 | 2325.0 (1.53%) | 981 | 31.0 | 16 | -1.0 | 0 | 1.63% | 2.94 (0.09) | 358 (-30.81%) |
| 2026-02-09 | 2290.0 (-1.72%) | 950 | -18.0 | 17 | -1.0 | 0 | 1.79% | 2.85 (-0.05) | 517 (-17.27%) |
| 2026-02-06 | 2330.0 (1.3%) | 968 | -16.0 | 18 | 0.0 | 0 | 1.86% | 2.9 (-0.05) | 626 (39.69%) |
| 2026-02-05 | 2300.0 (-2.75%) | 984 | -9.0 | 18 | -2.0 | 0 | 1.83% | 2.95 (-0.03) | 448 (28.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 2365.0 (0.64%) | 993 | -14.0 | 20 | 1.0 | 0 | 2.01% | 2.98 (-0.04) | 347 (-42.64%) |
| 2026-02-03 | 2350.0 (-0.21%) | 1007 | -1.0 | 19 | -2.0 | 0 | 1.89% | 3.02 (0.0) | 606 (-27.02%) |
| 2026-02-02 | 2355.0 (-2.28%) | 1008 | -29.0 | 21 | 0.0 | 0 | 2.08% | 3.02 (-0.09) | 830 (-18.25%) |
| 2026-01-30 | 2410.0 (-0.62%) | 1037 | -92.0 | 21 | -1.0 | 1 | 2.03% | 3.11 (-0.27) | 1016 (15.21%) |
| 2026-01-29 | 2425.0 (-0.61%) | 1129 | -46.0 | 22 | 0.0 | 0 | 1.95% | 3.38 (-0.14) | 881 (38.03%) |
| 2026-01-28 | 2440.0 (0.21%) | 1175 | -28.0 | 22 | 0.0 | 0 | 1.87% | 3.52 (-0.09) | 638 (-15.73%) |
| 2026-01-27 | 2435.0 (-0.61%) | 1203 | -54.0 | 22 | 0.0 | 0 | 1.83% | 3.61 (-0.16) | 758 (11.52%) |
| 2026-01-26 | 2450.0 (-0.41%) | 1257 | -5.0 | 22 | 0.0 | 0 | 1.75% | 3.77 (-0.01) | 679 (46.67%) |
| 2026-01-23 | 2460.0 (1.03%) | 1262 | -21.0 | 22 | 0.0 | 0 | 1.74% | 3.78 (-0.07) | 463 (-50.29%) |
| 2026-01-22 | 2435.0 (-0.2%) | 1283 | -20.0 | 22 | 1.0 | 0 | 1.71% | 3.85 (-0.06) | 932 (-16.44%) |
| 2026-01-21 | 2440.0 (0.41%) | 1303 | -8.0 | 21 | 1.0 | 0 | 1.61% | 3.91 (-0.02) | 1115 (62.76%) |
| 2026-01-20 | 2430.0 (-0.82%) | 1311 | 11.0 | 20 | -1.0 | 0 | 1.53% | 3.93 (0.03) | 685 (-23.7%) |
| 2026-01-19 | 2450.0 (0.82%) | 1300 | -21.0 | 21 | 1.0 | 0 | 1.62% | 3.9 (-0.06) | 898 (-1.14%) |
| 2026-01-16 | 2430.0 (1.04%) | 1321 | -28.0 | 20 | 0.0 | 0 | 1.51% | 3.96 (-0.08) | 908 (40.27%) |
| 2026-01-15 | 2405.0 (-0.82%) | 1349 | -60.0 | 20 | -1.0 | 0 | 1.48% | 4.04 (-0.18) | 648 (-1.88%) |
| 2026-01-14 | 2425.0 (-0.21%) | 1409 | 9.0 | 21 | 0.0 | 0 | 1.49% | 4.22 (0.02) | 660 (-51.77%) |
| 2026-01-13 | 2430.0 (-2.41%) | 1400 | -166.0 | 21 | -3.0 | 0 | 1.5% | 4.2 (-0.49) | 1369 (17.7%) |
| 2026-01-12 | 2490.0 (-1.58%) | 1566 | 58.0 | 24 | -7.0 | 0 | 1.53% | 4.69 (0.17) | 1163 (-52.53%) |
| 2026-01-09 | 2530.0 (2.22%) | 1508 | 151.0 | 31 | 1.0 | 0 | 2.06% | 4.52 (0.45) | 2450 (107.46%) |
| 2026-01-08 | 2475.0 (-2.94%) | 1357 | 23.0 | 30 | -3.0 | 0 | 2.21% | 4.07 (0.07) | 1181 (-21.71%) |
| 2026-01-07 | 2550.0 (-0.97%) | 1334 | 26.0 | 33 | 0.0 | 0 | 2.47% | 4.0 (0.08) | 1508 (-7.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 2575.0 (1.58%) | 1308 | 38.0 | 33 | 2.0 | 0 | 2.52% | 3.92 (0.11) | 1633 (-30.94%) |
| 2026-01-05 | 2535.0 (-1.93%) | 1270 | -110.0 | 31 | -2.0 | 0 | 2.44% | 3.81 (-0.33) | 2364 (65.92%) |
| 2026-01-02 | 2585.0 (3.61%) | 1380 | 162.0 | 33 | 2.0 | 0 | 2.39% | 4.14 (0.49) | 1425 (7.56%) |
| 2025-12-31 | 2495.0 (1.01%) | 1218 | 103.0 | 31 | -2.0 | 0 | 2.55% | 3.65 (0.31) | 1325 (-22.19%) |
| 2025-12-30 | 2470.0 (-1.2%) | 1115 | -61.0 | 33 | 0.0 | 0 | 2.96% | 3.34 (-0.18) | 1703 (-52.39%) |
| 2025-12-29 | 2500.0 (4.82%) | 1176 | 63.0 | 33 | 10.0 | 0 | 2.81% | 3.52 (0.18) | 3576 (68.55%) |
| 2025-12-26 | 2385.0 (6.0%) | 1113 | 161.0 | 23 | 11.0 | 0 | 2.07% | 3.34 (0.49) | 2122 (48.74%) |
| 2025-12-24 | 2250.0 (0.22%) | 952 | 25.0 | 12 | 0.0 | 0 | 1.26% | 2.85 (0.07) | 1426 (144.23%) |
| 2025-12-23 | 2245.0 (0.22%) | 927 | 17.0 | 12 | 3.0 | 0 | 1.29% | 2.78 (0.05) | 584 (-59.49%) |
| 2025-12-22 | 2240.0 (8.74%) | 910 | 94.0 | 9 | 1.0 | 0 | 0.99% | 2.73 (0.28) | 1442 (368.38%) |
| 2025-12-19 | 2060.0 (1.48%) | 816 | -6.0 | 8 | -1.0 | 0 | 0.98% | 2.45 (-0.01) | 307 (6.98%) |
| 2025-12-18 | 2030.0 (-0.49%) | 822 | 2.0 | 9 | 1.0 | 0 | 1.09% | 2.46 (0.0) | 287 (-25.79%) |
| 2025-12-17 | 2040.0 (0.74%) | 820 | -30.0 | 8 | 0.0 | 0 | 0.98% | 2.46 (-0.09) | 387 (-20.61%) |
| 2025-12-16 | 2025.0 (-1.22%) | 850 | 14.0 | 8 | 0.0 | 0 | 0.94% | 2.55 (0.04) | 488 (48.89%) |
| 2025-12-15 | 2050.0 (-0.49%) | 836 | 1.0 | 8 | 0.0 | 0 | 0.96% | 2.51 (0.01) | 328 (-6.32%) |
| 2025-12-12 | 2060.0 (-0.96%) | 835 | 2.0 | 8 | 0.0 | 0 | 0.96% | 2.5 (0.0) | 350 (-27.83%) |
| 2025-12-11 | 2080.0 (-0.24%) | 833 | 10.0 | 8 | 0.0 | 0 | 0.96% | 2.5 (0.03) | 485 (-3.96%) |
| 2025-12-10 | 2085.0 (0.72%) | 823 | 10.0 | 8 | 0.0 | 0 | 0.97% | 2.47 (0.03) | 505 (-18.48%) |
| 2025-12-09 | 2070.0 (-1.43%) | 813 | 12.0 | 8 | 0.0 | 0 | 0.98% | 2.44 (0.04) | 619 (-17.69%) |
| 2025-12-08 | 2100.0 (-1.87%) | 801 | 18.0 | 8 | 0.0 | 0 | 1.0% | 2.4 (0.05) | 753 (45.39%) |
| 2025-12-05 | 2140.0 (-0.93%) | 783 | 6.0 | 8 | 0.0 | 0 | 1.02% | 2.35 (0.02) | 517 (104.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 2160.0 (0.0%) | 777 | 1.0 | 8 | 0.0 | 0 | 1.03% | 2.33 (0.0) | 252 (-45.88%) |
| 2025-12-03 | 2160.0 (-0.69%) | 776 | 8.0 | 8 | 0.0 | 0 | 1.03% | 2.33 (0.03) | 467 (111.72%) |
| 2025-12-02 | 2175.0 (-0.23%) | 768 | 3.0 | 8 | 0.0 | 0 | 1.04% | 2.3 (0.01) | 220 (-22.38%) |
| 2025-12-01 | 2180.0 (-1.13%) | 765 | 1.0 | 8 | 0.0 | 0 | 1.05% | 2.29 (0.0) | 284 (-6.1%) |
| 2025-11-28 | 2205.0 (0.0%) | 764 | 4.0 | 8 | -1.0 | 0 | 1.05% | 2.29 (0.01) | 302 (100.49%) |
| 2025-11-27 | 2205.0 (-0.45%) | 760 | 2.0 | 9 | 0.0 | 0 | 1.18% | 2.28 (0.01) | 151 (-53.88%) |
| 2025-11-26 | 2215.0 (2.31%) | 758 | -12.0 | 9 | 1.0 | 0 | 1.19% | 2.27 (-0.04) | 327 (31.89%) |
| 2025-11-25 | 2165.0 (1.17%) | 770 | 1.0 | 8 | -1.0 | 0 | 1.04% | 2.31 (0.01) | 248 (-54.25%) |
| 2025-11-24 | 2140.0 (1.9%) | 769 | -2.0 | 9 | -5.0 | 0 | 1.17% | 2.3 (-0.01) | 542 (18.75%) |
| 2025-11-21 | 2100.0 (-2.1%) | 771 | -112.0 | 14 | -1.0 | 0 | 1.82% | 2.31 (-0.34) | 457 (16.35%) |
| 2025-11-20 | 2145.0 (3.37%) | 883 | -4.0 | 15 | 5.0 | 0 | 1.7% | 2.65 (-0.01) | 392 (-8.81%) |
| 2025-11-19 | 2075.0 (0.24%) | 887 | -4.0 | 10 | -2.0 | 0 | 1.13% | 2.66 (-0.01) | 430 (-34.59%) |
| 2025-11-18 | 2070.0 (-2.82%) | 891 | 61.0 | 12 | 0.0 | 0 | 1.35% | 2.67 (0.18) | 658 (-6.02%) |
| 2025-11-17 | 2130.0 (-3.18%) | 830 | 21.0 | 12 | 4.0 | 0 | 1.45% | 2.49 (0.07) | 700 (100.49%) |
| 2025-11-14 | 2200.0 (-1.57%) | 809 | -37.0 | 8 | 0.0 | 0 | 0.99% | 2.42 (-0.12) | 349 (42.59%) |
| 2025-11-13 | 2235.0 (0.0%) | 846 | -1.0 | 8 | 0.0 | 0 | 0.95% | 2.54 (0.0) | 245 (-8.72%) |
| 2025-11-12 | 2235.0 (0.9%) | 847 | -8.0 | 8 | -1.0 | 0 | 0.94% | 2.54 (-0.02) | 268 (-19.35%) |
| 2025-11-11 | 2215.0 (-1.34%) | 855 | -2.0 | 9 | 1.0 | 0 | 1.05% | 2.56 (-0.01) | 332 (-20.92%) |
| 2025-11-10 | 2245.0 (1.81%) | 857 | -22.0 | 8 | 0.0 | 0 | 0.93% | 2.57 (-0.06) | 421 (-15.08%) |
| 2025-11-07 | 2205.0 (-0.23%) | 879 | 33.0 | 8 | 0.0 | 0 | 0.91% | 2.63 (0.09) | 495 (16.03%) |
| 2025-11-06 | 2210.0 (0.45%) | 846 | 5.0 | 8 | 0.0 | 0 | 0.95% | 2.54 (0.02) | 427 (-15.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 2200.0 (-0.68%) | 841 | 21.0 | 8 | -1.0 | 0 | 0.95% | 2.52 (0.06) | 507 (51.01%) |
| 2025-11-04 | 2215.0 (-1.34%) | 820 | 8.0 | 9 | 0.0 | 0 | 1.1% | 2.46 (0.03) | 336 (-26.79%) |
| 2025-11-03 | 2245.0 (1.35%) | 812 | 36.0 | 9 | 0.0 | 0 | 1.11% | 2.43 (0.1) | 459 (-3.28%) |
| 2025-10-31 | 2215.0 (0.23%) | 776 | -2.0 | 9 | 0.0 | 0 | 1.16% | 2.33 (0.0) | 474 (-14.49%) |
| 2025-10-30 | 2210.0 (-0.45%) | 778 | -2.0 | 9 | 1.0 | 0 | 1.16% | 2.33 (-0.01) | 555 (94.26%) |
| 2025-10-29 | 2220.0 (0.0%) | 780 | -7.0 | 8 | 0.0 | 0 | 1.03% | 2.34 (-0.02) | 285 (-35.35%) |
| 2025-10-28 | 2220.0 (-1.33%) | 787 | 7.0 | 8 | -1.0 | 0 | 1.02% | 2.36 (0.02) | 442 (-20.75%) |
| 2025-10-27 | 2250.0 (-0.88%) | 780 | 10.0 | 9 | 0.0 | 0 | 1.15% | 2.34 (0.03) | 557 (37.6%) |
| 2025-10-23 | 2270.0 (-1.73%) | 770 | 3.0 | 9 | -1.0 | 0 | 1.17% | 2.31 (0.01) | 405 (-31.36%) |
| 2025-10-22 | 2310.0 (2.44%) | 767 | -44.0 | 10 | 2.0 | 0 | 1.3% | 2.3 (-0.13) | 590 (10.52%) |
| 2025-10-21 | 2255.0 (2.04%) | 811 | 15.0 | 8 | 0.0 | 0 | 0.99% | 2.43 (0.04) | 534 (14.69%) |
| 2025-10-20 | 2210.0 (0.0%) | 796 | 13.0 | 8 | 0.0 | 0 | 1.01% | 2.39 (0.04) | 465 (-38.71%) |
| 2025-10-17 | 2210.0 (-1.56%) | 783 | -89.0 | 8 | 0.0 | 0 | 1.02% | 2.35 (-0.26) | 760 (25.8%) |
| 2025-10-16 | 2245.0 (1.13%) | 872 | -7.0 | 8 | 1.0 | 0 | 0.92% | 2.61 (-0.02) | 604 (-26.86%) |
| 2025-10-15 | 2220.0 (-0.89%) | 879 | 43.0 | 7 | -3.0 | 0 | 0.8% | 2.63 (0.12) | 826 (-48.14%) |
| 2025-10-14 | 2240.0 (-3.45%) | 836 | 56.0 | 10 | 0.0 | 0 | 1.2% | 2.51 (0.17) | 1592 (-36.33%) |
| 2025-10-13 | 2320.0 (-6.07%) | 780 | 32.0 | 10 | -2.0 | 0 | 1.28% | 2.34 (0.1) | 2501 (469.89%) |
| 2025-10-09 | 2470.0 (-0.6%) | 748 | 10.0 | 12 | 0.0 | 0 | 1.6% | 2.24 (0.03) | 439 (-46.16%) |
| 2025-10-08 | 2485.0 (-1.19%) | 738 | 34.0 | 12 | -2.0 | 0 | 1.63% | 2.21 (0.1) | 815 (-50.04%) |
| 2025-10-07 | 2515.0 (5.45%) | 704 | -55.0 | 14 | 6.0 | 0 | 1.99% | 2.11 (-0.16) | 1632 (460.92%) |
| 2025-10-03 | 2385.0 (1.06%) | 759 | 0.0 | 8 | 0.0 | 0 | 1.05% | 2.27 (0.0) | 291 (-45.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 2360.0 (0.21%) | 759 | -8.0 | 8 | 0.0 | 0 | 1.05% | 2.27 (-0.03) | 532 (106.31%) |
| 2025-10-01 | 2355.0 (0.21%) | 767 | -15.0 | 8 | 0.0 | 0 | 1.04% | 2.3 (-0.04) | 257 (-44.53%) |
| 2025-09-30 | 2350.0 (1.29%) | 782 | 2.0 | 8 | 0.0 | 0 | 1.02% | 2.34 (0.0) | 465 (-24.39%) |
| 2025-09-26 | 2320.0 (-1.28%) | 780 | -11.0 | 8 | 0.0 | 0 | 1.03% | 2.34 (-0.03) | 615 (68.31%) |
| 2025-09-25 | 2350.0 (0.64%) | 791 | 6.0 | 8 | 0.0 | 0 | 1.01% | 2.37 (0.02) | 365 (-25.04%) |
| 2025-09-24 | 2335.0 (-1.06%) | 785 | 5.0 | 8 | 0.0 | 0 | 1.02% | 2.35 (0.01) | 487 (-8.12%) |
| 2025-09-23 | 2360.0 (0.0%) | 780 | -4.0 | 8 | 0.0 | 0 | 1.03% | 2.34 (-0.01) | 530 (-32.95%) |
| 2025-09-22 | 2360.0 (0.85%) | 784 | -8.0 | 8 | 0.0 | 0 | 1.02% | 2.35 (-0.02) | 791 (60.46%) |
| 2025-09-19 | 2340.0 (1.08%) | 792 | 2.0 | 8 | 0.0 | 0 | 1.01% | 2.37 (0.0) | 493 (-7.48%) |
| 2025-09-18 | 2315.0 (0.65%) | 790 | 11.0 | 8 | 0.0 | 0 | 1.01% | 2.37 (0.04) | 533 (-16.72%) |
| 2025-09-17 | 2300.0 (0.0%) | 779 | -12.0 | 8 | 1.0 | 0 | 1.03% | 2.33 (-0.04) | 640 (-4.73%) |
| 2025-09-16 | 2300.0 (-1.08%) | 791 | 20.0 | 7 | 0.0 | 0 | 0.88% | 2.37 (0.06) | 671 (52.71%) |
| 2025-09-15 | 2325.0 (1.09%) | 771 | -12.0 | 7 | 0.0 | 0 | 0.91% | 2.31 (-0.04) | 439 (-29.43%) |
| 2025-09-12 | 2300.0 (-0.86%) | 783 | 9.0 | 7 | 1.0 | 0 | 0.89% | 2.35 (0.03) | 623 (-10.14%) |
| 2025-09-11 | 2320.0 (-1.69%) | 774 | 17.0 | 6 | 0.0 | 0 | 0.78% | 2.32 (0.05) | 693 (-0.14%) |
| 2025-09-10 | 2360.0 (-0.84%) | 757 | 5.0 | 6 | 0.0 | 0 | 0.79% | 2.27 (0.02) | 694 (84.94%) |
| 2025-09-09 | 2380.0 (-0.83%) | 752 | 12.0 | 6 | -2.0 | 0 | 0.8% | 2.25 (0.03) | 375 (-18.86%) |
| 2025-09-08 | 2400.0 (-0.21%) | 740 | -12.0 | 8 | -1.0 | 0 | 1.08% | 2.22 (-0.03) | 463 (69.03%) |
| 2025-09-05 | 2405.0 (0.42%) | 752 | 5.0 | 9 | 0.0 | 0 | 1.2% | 2.25 (0.01) | 273 (-54.4%) |
| 2025-09-04 | 2395.0 (1.48%) | 747 | -22.0 | 9 | 2.0 | 0 | 1.2% | 2.24 (-0.06) | 600 (210.61%) |
| 2025-09-03 | 2360.0 (0.85%) | 769 | 2.0 | 7 | 0.0 | 0 | 0.91% | 2.3 (0.0) | 193 (-25.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 2340.0 (0.65%) | 767 | 0.0 | 7 | 1.0 | 0 | 0.91% | 2.3 (0.0) | 259 (-52.19%) |
| 2025-09-01 | 2325.0 (-3.33%) | 767 | 16.0 | 6 | -1.0 | 0 | 0.78% | 2.3 (0.05) | 542 (11.29%) |
| 2025-08-29 | 2405.0 (0.42%) | 751 | 6.0 | 7 | 0.0 | 0 | 0.93% | 2.25 (0.02) | 487 (81.67%) |
| 2025-08-28 | 2395.0 (0.0%) | 745 | 10.0 | 7 | 0.0 | 0 | 0.94% | 2.23 (0.03) | 268 (-28.17%) |
| 2025-08-27 | 2395.0 (0.42%) | 735 | -15.0 | 7 | 0.0 | 0 | 0.95% | 2.2 (-0.05) | 373 (34.32%) |
| 2025-08-26 | 2385.0 (0.63%) | 750 | -14.0 | 7 | -1.0 | 0 | 0.93% | 2.25 (-0.04) | 278 (3.66%) |
| 2025-08-25 | 2370.0 (0.42%) | 764 | 23.0 | 8 | 0.0 | 0 | 1.05% | 2.29 (0.07) | 268 (52.36%) |
| 2025-08-22 | 2360.0 (-0.21%) | 741 | -2.0 | 8 | 0.0 | 0 | 1.08% | 2.22 (-0.01) | 176 (-51.26%) |
| 2025-08-21 | 2365.0 (1.28%) | 743 | -13.0 | 8 | 2.0 | 0 | 1.08% | 2.23 (-0.04) | 361 (0.31%) |
| 2025-08-20 | 2335.0 (-1.27%) | 756 | 0.0 | 6 | 2.0 | 0 | 0.79% | 2.27 (0.0) | 360 (31.11%) |
| 2025-08-19 | 2365.0 (-0.63%) | 756 | 11.0 | 4 | -1.0 | 0 | 0.53% | 2.27 (0.04) | 274 (-39.2%) |
| 2025-08-18 | 2380.0 (0.42%) | 745 | -13.0 | 5 | 1.0 | 0 | 0.67% | 2.23 (-0.04) | 452 (61.79%) |
| 2025-08-15 | 2370.0 (-1.04%) | 758 | 14.0 | 4 | 1.0 | 0 | 0.53% | 2.27 (0.04) | 279 (0.06%) |
| 2025-08-14 | 2395.0 (-1.03%) | 744 | -19.0 | 3 | 3.0 | 0 | 0.4% | 2.23 (-0.06) | 279 (-56.89%) |
| 2025-08-13 | 2420.0 (1.26%) | 763 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (-0.02) | 647 (80.01%) |
| 2025-08-12 | 2390.0 (-0.83%) | 772 | 22.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.06) | 359 (93.56%) |
| 2025-08-11 | 2410.0 (0.21%) | 750 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.05) | 185 (-59.51%) |
| 2025-08-08 | 2405.0 (-0.21%) | 735 | 2.0 | 0 | -14.0 | 2 | 0.0% | 2.2 (0.0) | 459 (-26.59%) |
| 2025-08-07 | 2410.0 (1.05%) | 733 | 4.0 | 14 | -3.0 | 0 | 1.91% | 2.2 (0.02) | 625 (81.3%) |
| 2025-08-06 | 2385.0 (-1.45%) | 729 | 16.0 | 17 | -6.0 | 5 | 2.33% | 2.18 (0.04) | 344 (-31.63%) |
| 2025-08-05 | 2420.0 (1.68%) | 713 | -13.0 | 23 | 0.0 | 0 | 3.23% | 2.14 (-0.04) | 504 (35.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 2380.0 (1.71%) | 726 | -13.0 | 23 | -1.0 | 0 | 3.17% | 2.18 (-0.03) | 371 (-19.48%) |
| 2025-08-01 | 2340.0 (-1.06%) | 739 | 6.0 | 24 | 0.0 | 0 | 3.25% | 2.21 (0.01) | 461 (32.69%) |
| 2025-07-31 | 2365.0 (1.07%) | 733 | 9.0 | 24 | 0.0 | 0 | 3.27% | 2.2 (0.03) | 347 (2.5%) |
| 2025-07-30 | 2340.0 (1.08%) | 724 | -15.0 | 24 | -1.0 | 0 | 3.31% | 2.17 (-0.04) | 339 (-28.52%) |
| 2025-07-29 | 2315.0 (-1.07%) | 739 | 20.0 | 25 | -1.0 | 0 | 3.38% | 2.21 (0.06) | 474 (54.36%) |
| 2025-07-28 | 2340.0 (-0.85%) | 719 | -1.0 | 26 | 0.0 | 0 | 3.62% | 2.15 (-0.01) | 307 (25.83%) |
| 2025-07-25 | 2360.0 (-1.67%) | 720 | 18.0 | 26 | 0.0 | 0 | 3.61% | 2.16 (0.06) | 244 (-58.9%) |
| 2025-07-24 | 2400.0 (1.69%) | 702 | -5.0 | 26 | -1.0 | 0 | 3.7% | 2.1 (-0.02) | 594 (-18.22%) |
| 2025-07-23 | 2360.0 (-3.08%) | 707 | 45.0 | 27 | -3.0 | 0 | 3.82% | 2.12 (0.14) | 726 (-29.84%) |
| 2025-07-22 | 2435.0 (-0.81%) | 662 | -10.0 | 30 | 0.0 | 0 | 4.53% | 1.98 (-0.03) | 1035 (31.36%) |
| 2025-07-21 | 2455.0 (0.82%) | 672 | -22.0 | 30 | 0.0 | 0 | 4.46% | 2.01 (-0.07) | 788 (-46.75%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4010.0 (1.52%) | 1863 | -43.0 | 17 | 8.0 | 0.91% | 5.7 (-0.13) | 14500 (79.92%) |
| 2026-07-09 | 3950.0 (-6.62%) | 1906 | 16.0 | 9 | -3.0 | 0.47% | 5.83 (0.05) | 8059 (-42.43%) |
| 2026-07-03 | 4230.0 (-10.38%) | 1890 | 223.0 | 12 | -10.0 | 0.63% | 5.78 (0.68) | 13999 (10.25%) |
| 2026-06-26 | 4720.0 (-9.14%) | 1667 | -389.0 | 22 | -18.0 | 1.32% | 5.1 (-1.19) | 12698 (-18.59%) |
| 2026-06-18 | 5195.0 (29.23%) | 2056 | 143.0 | 40 | 25.0 | 1.95% | 6.29 (0.44) | 15598 (-16.74%) |
| 2026-06-12 | 4020.0 (9.24%) | 1913 | 185.0 | 15 | 9.0 | 0.78% | 5.85 (0.57) | 18734 (65.14%) |
| 2026-06-05 | 3680.0 (4.69%) | 1728 | 69.0 | 6 | -2.0 | 0.35% | 5.28 (0.21) | 11344 (67.78%) |
| 2026-05-29 | 3515.0 (-0.71%) | 1659 | 83.0 | 8 | -8.0 | 0.48% | 5.07 (0.35) | 6761 (-53.84%) |
| 2026-05-22 | 3540.0 (2.76%) | 1576 | -80.0 | 16 | -1.0 | 1.02% | 4.72 (-0.24) | 14646 (-7.01%) |
| 2026-05-15 | 3445.0 (34.05%) | 1656 | 441.0 | 17 | 13.0 | 1.03% | 4.96 (1.32) | 15751 (155.46%) |
| 2026-05-08 | 2570.0 (2.19%) | 1215 | 51.0 | 4 | -2.0 | 0.33% | 3.64 (0.15) | 6165 (-10.26%) |
| 2026-04-30 | 2515.0 (-0.2%) | 1164 | 70.0 | 6 | -2.0 | 0.52% | 3.49 (0.21) | 6871 (-31.61%) |
| 2026-04-24 | 2520.0 (-3.26%) | 1094 | -55.0 | 8 | 0.0 | 0.73% | 3.28 (-0.16) | 10047 (-38.92%) |
| 2026-04-17 | 2605.0 (12.77%) | 1149 | 399.0 | 8 | 7.0 | 0.7% | 3.44 (1.19) | 16448 (547.79%) |
| 2026-04-10 | 2310.0 (7.94%) | 750 | -31.0 | 1 | 1.0 | 0.13% | 2.25 (-0.09) | 2539 (15.59%) |
| 2026-04-02 | 2140.0 (-3.6%) | 781 | 18.0 | 0 | 0.0 | 0.0% | 2.34 (0.05) | 2196 (-38.2%) |
| 2026-03-27 | 2220.0 (-5.73%) | 763 | 25.0 | 0 | -1.0 | 0.0% | 2.29 (0.08) | 3554 (-11.85%) |
| 2026-03-20 | 2355.0 (0.43%) | 738 | 2.0 | 1 | 1.0 | 0.14% | 2.21 (0.0) | 4032 (-18.21%) |
| 2026-03-13 | 2345.0 (-1.47%) | 736 | -23.0 | 0 | -13.0 | 0.0% | 2.21 (-0.06) | 4930 (-1.27%) |
| 2026-03-06 | 2380.0 (-5.56%) | 759 | -45.0 | 13 | -1.0 | 1.71% | 2.27 (-0.14) | 4993 (-6.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 2520.0 (10.04%) | 804 | -170.0 | 14 | -1.0 | 1.74% | 2.41 (-0.51) | 5321 (290.79%) |
| 2026-02-11 | 2290.0 (-1.72%) | 974 | 6.0 | 15 | -3.0 | 1.54% | 2.92 (0.02) | 1361 (-52.37%) |
| 2026-02-06 | 2330.0 (-3.32%) | 968 | -69.0 | 18 | -3.0 | 1.86% | 2.9 (-0.21) | 2858 (-28.08%) |
| 2026-01-30 | 2410.0 (-2.03%) | 1037 | -225.0 | 21 | -1.0 | 2.03% | 3.11 (-0.67) | 3974 (-2.96%) |
| 2026-01-23 | 2460.0 (1.23%) | 1262 | -59.0 | 22 | 2.0 | 1.74% | 3.78 (-0.18) | 4096 (-13.77%) |
| 2026-01-16 | 2430.0 (-3.95%) | 1321 | -187.0 | 20 | -11.0 | 1.51% | 3.96 (-0.56) | 4750 (-48.02%) |
| 2026-01-09 | 2530.0 (-2.13%) | 1508 | 128.0 | 31 | -2.0 | 2.06% | 4.52 (0.38) | 9138 (13.8%) |
| 2026-01-02 | 2585.0 (8.39%) | 1380 | 267.0 | 33 | 10.0 | 2.39% | 4.14 (0.8) | 8030 (44.04%) |
| 2025-12-26 | 2385.0 (15.78%) | 1113 | 297.0 | 23 | 15.0 | 2.07% | 3.34 (0.89) | 5575 (209.71%) |
| 2025-12-19 | 2060.0 (0.0%) | 816 | -19.0 | 8 | 0.0 | 0.98% | 2.45 (-0.05) | 1800 (-33.67%) |
| 2025-12-12 | 2060.0 (-3.74%) | 835 | 52.0 | 8 | 0.0 | 0.96% | 2.5 (0.15) | 2713 (55.69%) |
| 2025-12-05 | 2140.0 (-2.95%) | 783 | 19.0 | 8 | 0.0 | 1.02% | 2.35 (0.06) | 1743 (10.87%) |
| 2025-11-28 | 2205.0 (5.0%) | 764 | -7.0 | 8 | -6.0 | 1.05% | 2.29 (-0.02) | 1572 (-40.44%) |
| 2025-11-21 | 2100.0 (-4.55%) | 771 | -38.0 | 14 | 6.0 | 1.82% | 2.31 (-0.11) | 2639 (63.24%) |
| 2025-11-14 | 2200.0 (-0.23%) | 809 | -70.0 | 8 | 0.0 | 0.99% | 2.42 (-0.21) | 1617 (-27.35%) |
| 2025-11-07 | 2205.0 (-0.45%) | 879 | 103.0 | 8 | -1.0 | 0.91% | 2.63 (0.3) | 2225 (-3.87%) |
| 2025-10-31 | 2215.0 (-2.42%) | 776 | 6.0 | 9 | 0.0 | 1.16% | 2.33 (0.02) | 2315 (15.99%) |
| 2025-10-23 | 2270.0 (2.71%) | 770 | -13.0 | 9 | 1.0 | 1.17% | 2.31 (-0.04) | 1996 (-68.24%) |
| 2025-10-17 | 2210.0 (-10.53%) | 783 | 35.0 | 8 | -4.0 | 1.02% | 2.35 (0.11) | 6285 (117.73%) |
| 2025-10-09 | 2470.0 (3.56%) | 748 | -11.0 | 12 | 4.0 | 1.6% | 2.24 (-0.03) | 2886 (86.69%) |
| 2025-10-03 | 2385.0 (2.8%) | 759 | -21.0 | 8 | 0.0 | 1.05% | 2.27 (-0.07) | 1546 (-44.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 2320.0 (-0.85%) | 780 | -12.0 | 8 | 0.0 | 1.03% | 2.34 (-0.03) | 2790 (0.43%) |
| 2025-09-19 | 2340.0 (1.74%) | 792 | 9.0 | 8 | 1.0 | 1.01% | 2.37 (0.02) | 2778 (-2.55%) |
| 2025-09-12 | 2300.0 (-4.37%) | 783 | 31.0 | 7 | -2.0 | 0.89% | 2.35 (0.1) | 2851 (52.44%) |
| 2025-09-05 | 2405.0 (0.0%) | 752 | 1.0 | 9 | 2.0 | 1.2% | 2.25 (0.0) | 1870 (11.56%) |
| 2025-08-29 | 2405.0 (1.91%) | 751 | 10.0 | 7 | -1.0 | 0.93% | 2.25 (0.03) | 1676 (3.18%) |
| 2025-08-22 | 2360.0 (-0.42%) | 741 | -17.0 | 8 | 4.0 | 1.08% | 2.22 (-0.05) | 1624 (-7.25%) |
| 2025-08-15 | 2370.0 (-1.46%) | 758 | 23.0 | 4 | 4.0 | 0.53% | 2.27 (0.07) | 1751 (-24.0%) |
| 2025-08-08 | 2405.0 (2.78%) | 735 | -4.0 | 0 | -24.0 | 0.0% | 2.2 (-0.01) | 2305 (19.49%) |
| 2025-08-01 | 2340.0 (-0.85%) | 739 | 19.0 | 24 | -2.0 | 3.25% | 2.21 (0.05) | 1929 (-43.07%) |
| 2025-07-25 | 2360.0 (-3.08%) | 720 | 26.0 | 26 | -4.0 | 3.61% | 2.16 (0.08) | 3388 (-12.62%) |
| 2025-07-18 | 2435.0 (6.56%) | 694 | -17.0 | 30 | -6.0 | 4.32% | 2.08 (-0.05) | 3878 (-3.07%) |
| 2025-07-11 | 2285.0 (1.33%) | 711 | 14.0 | 36 | 13.0 | 5.06% | 2.13 (0.04) | 4001 (97.31%) |
| 2025-07-04 | 2255.0 (-4.45%) | 697 | -1.0 | 23 | -5.0 | 3.3% | 2.09 (0.0) | 2027 (-22.55%) |
| 2025-06-27 | 2360.0 (0.64%) | 698 | 25.0 | 28 | 1.0 | 4.01% | 2.09 (0.07) | 2618 (21.48%) |
| 2025-06-20 | 2345.0 (0.64%) | 673 | 0.0 | 27 | 0.0 | 4.01% | 2.02 (0.0) | 2155 (12.1%) |
| 2025-06-13 | 2330.0 (0.65%) | 673 | 8.0 | 27 | 0.0 | 4.01% | 2.02 (0.03) | 1922 (-16.08%) |
| 2025-06-06 | 2315.0 (0.0%) | 665 | -28.0 | 27 | 11.0 | 4.06% | 1.99 (-0.09) | 2291 (-13.21%) |
| 2025-05-29 | 2315.0 (0.43%) | 693 | -26.0 | 16 | -1.0 | 2.31% | 2.08 (-0.07) | 2639 (11.02%) |
| 2025-05-23 | 2305.0 (1.32%) | 719 | -21.0 | 17 | 8.0 | 2.36% | 2.15 (-0.07) | 2377 (-28.05%) |
| 2025-05-16 | 2275.0 (4.84%) | 740 | 77.0 | 9 | 0.0 | 1.22% | 2.22 (0.23) | 3305 (0.74%) |
| 2025-05-09 | 2170.0 (-1.81%) | 663 | -26.0 | 9 | 1.0 | 1.36% | 1.99 (-0.07) | 3280 (43.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 2210.0 (-0.67%) | 689 | 19.0 | 8 | 0.0 | 1.16% | 2.06 (0.05) | 2282 (-26.69%) |
| 2025-04-25 | 2225.0 (3.25%) | 670 | -16.0 | 8 | 2.0 | 1.19% | 2.01 (-0.05) | 3113 (-32.99%) |
| 2025-04-18 | 2155.0 (5.9%) | 686 | -1.0 | 6 | 0.0 | 0.87% | 2.06 (0.0) | 4646 (-34.99%) |
| 2025-04-11 | 2035.0 (-16.94%) | 687 | -224.0 | 6 | 6.0 | 0.87% | 2.06 (-0.67) | 7147 (319.55%) |
| 2025-04-02 | 2450.0 (2.3%) | 911 | -55.0 | 0 | 0.0 | 0.0% | 2.73 (-0.17) | 1703 (-37.5%) |
| 2025-03-28 | 2395.0 (-2.64%) | 966 | 7.0 | 0 | 0.0 | 0.0% | 2.9 (0.03) | 2725 (-17.06%) |
| 2025-03-21 | 2460.0 (-0.61%) | 959 | -84.0 | 0 | 0.0 | 0.0% | 2.87 (-0.26) | 3286 (-36.09%) |
| 2025-03-14 | 2475.0 (-8.33%) | 1043 | 25.0 | 0 | -13.0 | 0.0% | 3.13 (0.08) | 5142 (77.65%) |
| 2025-03-07 | 2700.0 (0.0%) | 1018 | -50.0 | 13 | -1.0 | 1.28% | 3.05 (-0.15) | 2895 (21.16%) |
| 2025-02-27 | 2700.0 (-1.28%) | 1068 | -55.0 | 14 | -5.0 | 1.31% | 3.2 (-0.17) | 2389 (-13.79%) |
| 2025-02-21 | 2735.0 (2.43%) | 1123 | -25.0 | 19 | 1.0 | 1.69% | 3.37 (-0.07) | 2771 (-15.25%) |
| 2025-02-14 | 2670.0 (-4.47%) | 1148 | -174.0 | 18 | 1.0 | 1.57% | 3.44 (-0.52) | 3270 (-37.87%) |
| 2025-02-07 | 2795.0 (1.64%) | 1322 | 88.0 | 17 | 4.0 | 1.29% | 3.96 (0.26) | 5263 (100.14%) |
| 2025-01-22 | 2750.0 (0.73%) | 1234 | -119.0 | 13 | 0.0 | 1.05% | 3.7 (-0.35) | 2629 (-60.27%) |
| 2025-01-17 | 2730.0 (-0.73%) | 1353 | -39.0 | 13 | -2.0 | 0.96% | 4.05 (-0.12) | 6618 (-15.81%) |
| 2025-01-10 | 2750.0 (6.38%) | 1392 | 136.0 | 15 | 6.0 | 1.08% | 4.17 (0.41) | 7861 (207.49%) |
| 2025-01-03 | 2585.0 (-2.08%) | 1256 | -88.0 | 9 | -4.0 | 0.72% | 3.76 (-0.27) | 2556 (-19.73%) |
| 2024-12-27 | 2640.0 (4.97%) | 1344 | -13.0 | 13 | 5.0 | 0.97% | 4.03 (-0.04) | 3184 (-21.59%) |
| 2024-12-20 | 2515.0 (-0.98%) | 1357 | 72.0 | 8 | -6.0 | 0.59% | 4.07 (0.22) | 4061 (21.67%) |
| 2024-12-13 | 2540.0 (2.21%) | 1285 | -83.0 | 14 | 7.0 | 1.09% | 3.85 (-0.25) | 3338 (4.18%) |
| 2024-12-06 | 2485.0 (2.05%) | 1368 | 13.0 | 7 | -10.0 | 0.51% | 4.1 (0.04) | 3204 (-27.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 2435.0 (2.31%) | 1355 | 54.0 | 17 | 15.0 | 1.25% | 4.06 (0.16) | 4392 (50.12%) |
| 2024-11-22 | 2380.0 (-1.65%) | 1301 | 33.0 | 2 | -4.0 | 0.15% | 3.9 (0.1) | 2925 (-16.92%) |
| 2024-11-15 | 2420.0 (4.99%) | 1268 | -61.0 | 6 | 4.0 | 0.47% | 3.8 (-0.18) | 3521 (75.92%) |
| 2024-11-08 | 2305.0 (0.66%) | 1329 | 24.0 | 2 | 1.0 | 0.15% | 3.98 (0.07) | 2001 (-46.66%) |
| 2024-11-01 | 2290.0 (-3.38%) | 1305 | 13.0 | 1 | -5.0 | 0.08% | 3.91 (0.04) | 3752 (10.9%) |
| 2024-10-25 | 2370.0 (1.94%) | 1292 | -56.0 | 6 | 3.0 | 0.46% | 3.87 (-0.17) | 3384 (-42.14%) |
| 2024-10-18 | 2325.0 (-4.71%) | 1348 | 52.0 | 3 | -1.0 | 0.22% | 4.04 (0.16) | 5849 (30.58%) |
| 2024-10-11 | 2440.0 (-4.5%) | 1296 | -27.0 | 4 | -3.0 | 0.31% | 3.88 (-0.08) | 4479 (38.68%) |
| 2024-10-04 | 2555.0 (-2.11%) | 1323 | -8.0 | 7 | -1.0 | 0.53% | 3.96 (-0.03) | 3230 (-23.5%) |
| 2024-09-27 | 2610.0 (1.56%) | 1331 | 26.0 | 8 | 1.0 | 0.6% | 3.99 (0.08) | 4222 (-18.44%) |
| 2024-09-20 | 2570.0 (-4.99%) | 1305 | -20.0 | 7 | 0.0 | 0.54% | 3.91 (-0.06) | 5177 (-12.18%) |
| 2024-09-13 | 2705.0 (-1.28%) | 1325 | -215.0 | 7 | -12.0 | 0.53% | 3.97 (-0.65) | 5895 (-35.9%) |
| 2024-09-06 | 2740.0 (-12.18%) | 1540 | -128.0 | 19 | -10.0 | 1.23% | 4.62 (-0.38) | 9196 (40.54%) |
| 2024-08-30 | 3120.0 (2.3%) | 1668 | 350.0 | 29 | 10.0 | 1.74% | 5.0 (1.05) | 6543 (26.17%) |
| 2024-08-23 | 3050.0 (8.35%) | 1318 | 144.0 | 19 | 12.0 | 1.44% | 3.95 (0.43) | 5186 (-2.63%) |
| 2024-08-16 | 2815.0 (2.18%) | 1174 | -10.0 | 7 | 7.0 | 0.6% | 3.52 (-0.03) | 5326 (-10.81%) |
| 2024-08-09 | 2755.0 (-0.54%) | 1184 | -134.0 | 0 | -13.0 | 0.0% | 3.55 (-0.4) | 5972 (2.25%) |
| 2024-08-02 | 2770.0 (0.0%) | 1318 | 33.0 | 13 | -1.0 | 0.99% | 3.95 (0.1) | 5840 (80.07%) |
| 2024-07-26 | 2770.0 (-4.48%) | 1285 | -73.0 | 14 | -12.0 | 1.09% | 3.85 (-0.22) | 3243 (-49.11%) |
| 2024-07-19 | 2900.0 (-5.38%) | 1358 | -45.0 | 26 | -16.0 | 1.91% | 4.07 (-0.13) | 6373 (-41.74%) |
| 2024-07-12 | 3065.0 (5.87%) | 1403 | 39.0 | 42 | 11.0 | 2.99% | 4.2 (0.11) | 10940 (84.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 2895.0 (5.46%) | 1364 | 244.0 | 31 | 12.0 | 2.27% | 4.09 (0.73) | 5925 (-2.81%) |
| 2024-06-28 | 2745.0 (5.78%) | 1120 | 62.0 | 19 | 2.0 | 1.7% | 3.36 (0.19) | 6096 (-17.26%) |
| 2024-06-21 | 2595.0 (2.98%) | 1058 | -34.0 | 17 | 2.0 | 1.61% | 3.17 (-0.1) | 7369 (28.21%) |
| 2024-06-14 | 2520.0 (6.55%) | 1092 | -51.0 | 15 | 12.0 | 1.37% | 3.27 (-0.16) | 5747 (81.06%) |
| 2024-06-07 | 2365.0 (3.96%) | 1143 | 10.0 | 3 | 2.0 | 0.26% | 3.43 (0.03) | 3174 (-5.38%) |
| 2024-05-31 | 2275.0 (4.84%) | 1133 | -37.0 | 1 | 0.0 | 0.09% | 3.4 (-0.11) | 3354 (31.25%) |
| 2024-05-24 | 2170.0 (-6.67%) | 1170 | 23.0 | 1 | -1.0 | 0.09% | 3.51 (0.07) | 2555 (3.48%) |
| 2024-05-17 | 2325.0 (4.26%) | 1147 | 45.0 | 2 | 2.0 | 0.17% | 3.44 (0.14) | 2469 (55.09%) |
| 2024-05-10 | 2230.0 (0.68%) | 1102 | -8.0 | 0 | 0.0 | 0.0% | 3.3 (-0.03) | 1592 (-7.66%) |
| 2024-05-03 | 2215.0 (1.37%) | 1110 | 10.0 | 0 | 0.0 | 0.0% | 3.33 (0.03) | 1724 (-32.72%) |
| 2024-04-26 | 2185.0 (3.07%) | 1100 | -46.0 | 0 | 0.0 | 0.0% | 3.3 (-0.13) | 2563 (-31.41%) |
| 2024-04-19 | 2120.0 (-9.79%) | 1146 | -1.0 | 0 | 0.0 | 0.0% | 3.43 (-0.01) | 3737 (-29.55%) |
| 2024-04-12 | 2350.0 (-5.62%) | 1147 | 92.0 | 0 | -5.0 | 0.0% | 3.44 (0.28) | 5304 (427.02%) |
| 2024-04-03 | 2490.0 (1.84%) | 1055 | 7.0 | 5 | 5.0 | 0.47% | 3.16 (0.02) | 1006 (-49.28%) |
| 2024-03-29 | 2445.0 (0.0%) | 1048 | 53.0 | 0 | 0.0 | 0.0% | 3.14 (0.16) | 1984 (-40.61%) |
| 2024-03-22 | 2445.0 (-2.78%) | 995 | 82.0 | 0 | 0.0 | 0.0% | 2.98 (0.24) | 3341 (44.95%) |
| 2024-03-15 | 2515.0 (0.6%) | 913 | -57.0 | 0 | -22.0 | 0.0% | 2.74 (-0.17) | 2305 (-18.26%) |
| 2024-03-08 | 2500.0 (-2.72%) | 970 | -170.0 | 22 | -5.0 | 2.27% | 2.91 (-0.51) | 2820 (-33.08%) |
| 2024-03-01 | 2570.0 (0.98%) | 1140 | -191.0 | 27 | 0.0 | 2.37% | 3.42 (-0.57) | 4215 (-8.32%) |
| 2024-02-23 | 2545.0 (6.49%) | 1331 | -102.0 | 27 | 3.0 | 2.03% | 3.99 (-0.3) | 4597 (232.48%) |
| 2024-02-16 | 2390.0 (1.49%) | 1433 | -12.0 | 24 | 0.0 | 1.67% | 4.29 (-0.04) | 1382 (68.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 2355.0 (-0.42%) | 1445 | -12.0 | 24 | -2.0 | 1.66% | 4.33 (-0.04) | 822 (-82.27%) |
| 2024-02-02 | 2365.0 (-5.02%) | 1457 | -22.0 | 26 | -4.0 | 1.78% | 4.37 (-0.06) | 4641 (35.3%) |
| 2024-01-26 | 2490.0 (-0.2%) | 1479 | 45.0 | 30 | 0.0 | 2.03% | 4.43 (0.13) | 3430 (-32.13%) |
| 2024-01-19 | 2495.0 (-4.04%) | 1434 | -56.0 | 30 | -7.0 | 2.09% | 4.3 (-0.17) | 5054 (-23.25%) |
| 2024-01-12 | 2600.0 (0.19%) | 1490 | 49.0 | 37 | -3.0 | 2.48% | 4.47 (0.15) | 6586 (33.45%) |
| 2024-01-05 | 2595.0 (-9.58%) | 1441 | -278.0 | 40 | -13.0 | 2.78% | 4.32 (-0.83) | 4935 (-11.12%) |
| 2023-12-29 | 2870.0 (8.3%) | 1719 | 287.0 | 53 | 10.0 | 3.08% | 5.15 (0.86) | 5552 (33.36%) |
| 2023-12-22 | 2650.0 (-0.75%) | 1432 | 46.0 | 43 | -4.0 | 3.0% | 4.29 (0.14) | 4163 (-54.69%) |
| 2023-12-15 | 2670.0 (16.59%) | 1386 | 255.0 | 47 | 26.0 | 3.39% | 4.15 (0.76) | 9189 (193.86%) |
| 2023-12-08 | 2290.0 (-3.17%) | 1131 | -7.0 | 21 | -1.0 | 1.86% | 3.39 (-0.02) | 3127 (-30.68%) |
| 2023-12-01 | 2365.0 (4.42%) | 1138 | -63.0 | 22 | 6.0 | 1.93% | 3.41 (-0.19) | 4511 (-0.58%) |
| 2023-11-24 | 2265.0 (6.84%) | 1201 | -37.0 | 16 | 6.0 | 1.33% | 3.6 (-0.11) | 4537 (165.29%) |
| 2023-11-17 | 2120.0 (1.19%) | 1238 | -53.0 | 10 | -10.0 | 0.81% | 3.71 (-0.16) | 1710 (-40.75%) |
| 2023-11-10 | 2095.0 (-0.24%) | 1291 | -27.0 | 20 | 11.0 | 1.55% | 3.87 (-0.08) | 2887 (-24.03%) |
| 2023-11-03 | 2100.0 (3.96%) | 1318 | 8.0 | 9 | -3.0 | 0.68% | 3.95 (0.02) | 3800 (84.45%) |
| 2023-10-27 | 2020.0 (-0.49%) | 1310 | 39.0 | 12 | 2.0 | 0.92% | 3.93 (0.12) | 2060 (-37.01%) |
| 2023-10-20 | 2030.0 (-6.67%) | 1271 | -6.0 | 10 | -4.0 | 0.79% | 3.81 (-0.02) | 3270 (-19.94%) |
| 2023-10-13 | 2175.0 (4.07%) | 1277 | -98.0 | 14 | 7.0 | 1.1% | 3.83 (-0.29) | 4085 (10.84%) |
| 2023-10-06 | 2090.0 (-2.11%) | 1375 | 28.0 | 7 | -5.0 | 0.51% | 4.12 (0.08) | 3686 (24.57%) |
| 2023-09-28 | 2135.0 (1.91%) | 1347 | -132.0 | 12 | 2.0 | 0.89% | 4.04 (-0.39) | 2959 (-19.67%) |
| 2023-09-22 | 2095.0 (0.72%) | 1479 | 265.0 | 10 | 4.0 | 0.68% | 4.43 (0.79) | 3683 (13.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 2080.0 (4.79%) | 1214 | -16.0 | 6 | -2.0 | 0.49% | 3.64 (-0.05) | 3243 (-21.28%) |
| 2023-09-08 | 1985.0 (-3.64%) | 1230 | 87.0 | 8 | 4.0 | 0.65% | 3.69 (0.26) | 4119 (40.8%) |
| 2023-09-01 | 2060.0 (6.74%) | 1143 | 45.0 | 4 | 2.0 | 0.35% | 3.43 (0.14) | 2926 (-21.4%) |
| 2023-08-25 | 1930.0 (-4.69%) | 1098 | -52.0 | 2 | 1.0 | 0.18% | 3.29 (-0.16) | 3722 (38.05%) |
| 2023-08-18 | 2025.0 (-4.26%) | 1150 | 11.0 | 1 | -3.0 | 0.09% | 3.45 (0.04) | 2696 (58.61%) |
| 2023-08-11 | 2115.0 (-1.4%) | 1139 | 12.0 | 4 | -9.0 | 0.35% | 3.41 (0.03) | 1700 (-25.09%) |
| 2023-08-04 | 2145.0 (-1.15%) | 1127 | 31.0 | 13 | -3.0 | 1.15% | 3.38 (0.1) | 2269 (-6.59%) |
| 2023-07-28 | 2170.0 (-1.36%) | 1096 | 11.0 | 16 | -6.0 | 1.46% | 3.28 (0.03) | 2429 (-35.88%) |
| 2023-07-21 | 2200.0 (-4.76%) | 1085 | 6.0 | 22 | 0.0 | 2.03% | 3.25 (0.02) | 3789 (-39.58%) |
| 2023-07-14 | 2310.0 (-1.28%) | 1079 | -113.0 | 22 | -3.0 | 2.04% | 3.23 (-0.34) | 6272 (-28.51%) |
| 2023-07-07 | 2340.0 (9.86%) | 1192 | 170.0 | 25 | 9.0 | 2.1% | 3.57 (0.51) | 8773 (387.08%) |
| 2023-06-30 | 2130.0 (0.0%) | 1022 | 22.0 | 16 | 1.0 | 1.57% | 3.06 (0.06) | 1801 (3.13%) |
| 2023-06-21 | 2130.0 (-2.96%) | 1000 | 32.0 | 15 | -1.0 | 1.5% | 3.0 (0.1) | 1746 (-24.67%) |
| 2023-06-16 | 2195.0 (-1.13%) | 968 | 7.0 | 16 | -2.0 | 1.65% | 2.9 (0.02) | 2318 (-4.43%) |
| 2023-06-09 | 2220.0 (-1.99%) | 961 | -16.0 | 18 | -6.0 | 1.87% | 2.88 (-0.05) | 2425 (-6.0%) |
| 2023-06-02 | 2265.0 (2.03%) | 977 | 49.0 | 24 | 2.0 | 2.46% | 2.93 (0.15) | 2580 (41.54%) |
| 2023-05-26 | 2220.0 (-1.77%) | 928 | -53.0 | 22 | -2.0 | 2.37% | 2.78 (-0.16) | 1823 (-58.55%) |
| 2023-05-19 | 2260.0 (7.88%) | 981 | -54.0 | 24 | 7.0 | 2.45% | 2.94 (-0.16) | 4398 (53.84%) |
| 2023-05-12 | 2095.0 (6.08%) | 1035 | -89.0 | 17 | 5.0 | 1.64% | 3.1 (-0.27) | 2859 (37.13%) |
| 2023-05-05 | 1975.0 (-1.74%) | 1124 | 66.0 | 12 | 9.0 | 1.07% | 3.37 (0.2) | 2085 (-24.08%) |
| 2023-04-28 | 2010.0 (-1.47%) | 1058 | 62.0 | 3 | -2.0 | 0.28% | 3.17 (0.19) | 2746 (-34.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 2040.0 (-0.97%) | 996 | -23.0 | 5 | 2.0 | 0.5% | 2.98 (-0.07) | 4197 (22.3%) |
| 2023-04-14 | 2060.0 (-3.51%) | 1019 | 83.0 | 3 | 2.0 | 0.29% | 3.05 (0.24) | 3432 (331.7%) |
| 2023-04-07 | 2135.0 (-1.84%) | 936 | 35.0 | 1 | 1.0 | 0.11% | 2.81 (0.11) | 795 (-68.59%) |
| 2023-03-31 | 2175.0 (-5.43%) | 901 | 4.0 | 0 | 0.0 | 0.0% | 2.7 (0.01) | 2531 (-11.88%) |
| 2023-03-24 | 2300.0 (2.22%) | 897 | 16.0 | 0 | -1.0 | 0.0% | 2.69 (0.05) | 2872 (-8.69%) |
| 2023-03-17 | 2250.0 (-4.86%) | 881 | 76.0 | 1 | 1.0 | 0.11% | 2.64 (0.23) | 3145 (-50.61%) |
| 2023-03-10 | 2365.0 (6.05%) | 805 | 150.0 | 0 | -25.0 | 0.0% | 2.41 (0.45) | 6369 (274.63%) |
| 2023-03-03 | 2230.0 (1.13%) | 655 | -21.0 | 25 | -6.0 | 3.82% | 1.96 (-0.07) | 1700 (-7.16%) |
| 2023-02-24 | 2205.0 (1.85%) | 676 | -19.0 | 31 | -7.0 | 4.59% | 2.03 (-0.05) | 1831 (10.58%) |
| 2023-02-17 | 2165.0 (-3.99%) | 695 | -17.0 | 38 | -3.0 | 5.47% | 2.08 (-0.05) | 1656 (-32.38%) |
| 2023-02-10 | 2255.0 (0.45%) | 712 | 2.0 | 41 | -1.0 | 5.76% | 2.13 (0.0) | 2449 (-26.23%) |
| 2023-02-03 | 2245.0 (8.19%) | 710 | -41.0 | 42 | 8.0 | 5.92% | 2.13 (-0.12) | 3319 (122.51%) |
| 2023-01-17 | 2075.0 (3.49%) | 751 | -71.0 | 34 | -2.0 | 4.53% | 2.25 (-0.21) | 1492 (-68.02%) |
| 2023-01-13 | 2005.0 (-8.03%) | 822 | 72.0 | 36 | -4.0 | 4.38% | 2.46 (0.21) | 4665 (159.69%) |