- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 473.5 (-9.98%) | 5945 | -310.0 | 78 | -11.0 | 0 | 1.31% | 7.47 (-0.39) | 2792 (29.4%) |
| 2026-07-16 | 526.0 (-0.19%) | 6255 | -32.0 | 89 | -9.0 | 0 | 1.42% | 7.86 (-0.04) | 2158 (-40.33%) |
| 2026-07-15 | 527.0 (9.34%) | 6287 | -125.0 | 98 | -4.0 | 0 | 1.56% | 7.9 (-0.16) | 3616 (-31.95%) |
| 2026-07-14 | 482.0 (-9.91%) | 6412 | -1056.0 | 102 | 88.0 | 0 | 1.59% | 8.06 (-1.32) | 5315 (24.44%) |
| 2026-07-13 | 535.0 (3.88%) | 7468 | 159.0 | 14 | 9.0 | 0 | 0.19% | 9.38 (0.19) | 4271 (237.12%) |
| 2026-07-09 | 515.0 (0.39%) | 7309 | 66.0 | 5 | -2.0 | 0 | 0.07% | 9.19 (0.09) | 1267 (-5.25%) |
| 2026-07-08 | 513.0 (2.6%) | 7243 | 10.0 | 7 | 1.0 | 0 | 0.1% | 9.1 (0.01) | 1337 (-38.41%) |
| 2026-07-07 | 500.0 (-4.58%) | 7233 | -341.0 | 6 | -1.0 | 0 | 0.08% | 9.09 (-0.43) | 2171 (29.04%) |
| 2026-07-06 | 524.0 (-0.76%) | 7574 | -31.0 | 7 | -5.0 | 0 | 0.09% | 9.52 (-0.04) | 1682 (19.98%) |
| 2026-07-03 | 528.0 (-0.38%) | 7605 | 105.0 | 12 | 0.0 | 0 | 0.16% | 9.56 (0.13) | 1402 (-2.75%) |
| 2026-07-02 | 530.0 (-0.93%) | 7500 | 59.0 | 12 | -3.0 | 0 | 0.16% | 9.43 (0.08) | 1442 (-44.61%) |
| 2026-07-01 | 535.0 (4.29%) | 7441 | 121.0 | 15 | 9.0 | 0 | 0.2% | 9.35 (0.15) | 2603 (29.88%) |
| 2026-06-30 | 513.0 (3.12%) | 7320 | 37.0 | 6 | 1.0 | 0 | 0.08% | 9.2 (0.05) | 2004 (37.09%) |
| 2026-06-29 | 497.5 (1.12%) | 7283 | -3.0 | 5 | 1.0 | 0 | 0.07% | 9.15 (-0.01) | 1462 (-51.67%) |
| 2026-06-26 | 492.0 (-8.38%) | 7286 | -481.0 | 4 | 4.0 | 0 | 0.05% | 9.16 (-0.6) | 3025 (51.13%) |
| 2026-06-25 | 537.0 (-1.65%) | 7767 | -131.0 | 0 | 0.0 | 0 | 0.0% | 9.76 (-0.17) | 2001 (-49.11%) |
| 2026-06-24 | 546.0 (-1.09%) | 7898 | 111.0 | 0 | 0.0 | 0 | 0.0% | 9.93 (0.14) | 3933 (-7.1%) |
| 2026-06-23 | 552.0 (-0.54%) | 7787 | 83.0 | 0 | 0.0 | 0 | 0.0% | 9.79 (0.11) | 4233 (-23.34%) |
| 2026-06-22 | 555.0 (2.21%) | 7704 | -78.0 | 0 | -62.0 | 0 | 0.0% | 9.68 (-0.1) | 5522 (36.44%) |
| 2026-06-18 | 543.0 (9.92%) | 7782 | 148.0 | 62 | 8.0 | 4 | 0.8% | 9.78 (0.19) | 4047 (236.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 494.0 (1.23%) | 7634 | -13.0 | 54 | 10.0 | 0 | 0.71% | 9.59 (-0.02) | 1203 (-55.73%) |
| 2026-06-16 | 488.0 (-0.1%) | 7647 | 28.0 | 44 | 1.0 | 0 | 0.58% | 9.61 (0.04) | 2719 (64.5%) |
| 2026-06-15 | 488.5 (1.45%) | 7619 | -4.0 | 43 | -2.0 | 0 | 0.56% | 9.57 (-0.01) | 1652 (-38.86%) |
| 2026-06-12 | 481.5 (5.82%) | 7623 | -323.0 | 45 | -2.0 | 0 | 0.59% | 9.58 (-0.41) | 2703 (-22.37%) |
| 2026-06-11 | 455.0 (-1.09%) | 7946 | -829.0 | 47 | -25.0 | 0 | 0.59% | 9.99 (-1.04) | 3482 (13.24%) |
| 2026-06-10 | 460.0 (-7.26%) | 8775 | -117.0 | 72 | -13.0 | 0 | 0.82% | 11.03 (-0.14) | 3075 (42.14%) |
| 2026-06-09 | 496.0 (1.74%) | 8892 | -42.0 | 85 | 9.0 | 0 | 0.96% | 11.17 (-0.06) | 2163 (-21.83%) |
| 2026-06-08 | 487.5 (-4.97%) | 8934 | -291.0 | 76 | -7.0 | 0 | 0.85% | 11.23 (-0.36) | 2767 (-2.46%) |
| 2026-06-05 | 513.0 (-2.1%) | 9225 | -153.0 | 83 | -11.0 | 0 | 0.9% | 11.59 (-0.2) | 2837 (52.64%) |
| 2026-06-04 | 524.0 (-2.96%) | 9378 | 44.0 | 94 | -3.0 | 0 | 1.0% | 11.79 (0.06) | 1859 (-52.98%) |
| 2026-06-03 | 540.0 (3.45%) | 9334 | -66.0 | 97 | 0.0 | 0 | 1.04% | 11.73 (-0.08) | 3954 (14.17%) |
| 2026-06-02 | 522.0 (-4.57%) | 9400 | -228.0 | 97 | -2.0 | 0 | 1.03% | 11.81 (-0.29) | 3463 (21.13%) |
| 2026-06-01 | 547.0 (3.99%) | 9628 | 254.0 | 99 | 0.0 | 0 | 1.03% | 12.1 (0.32) | 2859 (3.4%) |
| 2026-05-29 | 526.0 (0.38%) | 9374 | -37.0 | 99 | 1.0 | 0 | 1.06% | 11.78 (-0.05) | 2765 (-39.21%) |
| 2026-05-28 | 524.0 (-3.5%) | 9411 | -201.0 | 98 | 1.0 | 0 | 1.04% | 11.83 (-0.25) | 4549 (32.72%) |
| 2026-05-27 | 543.0 (-2.34%) | 9612 | -149.0 | 97 | -5.0 | 0 | 1.01% | 12.08 (-0.19) | 3427 (-4.28%) |
| 2026-05-26 | 556.0 (-2.28%) | 9761 | -192.0 | 102 | -3.0 | 0 | 1.04% | 12.27 (-0.24) | 3580 (-27.86%) |
| 2026-05-25 | 569.0 (2.34%) | 9953 | 70.0 | 105 | -6.0 | 7 | 1.05% | 12.51 (0.09) | 4963 (8.45%) |
| 2026-05-22 | 556.0 (5.9%) | 9883 | 181.0 | 111 | -2.0 | 0 | 1.12% | 12.42 (0.23) | 4577 (44.33%) |
| 2026-05-21 | 525.0 (1.16%) | 9702 | -43.0 | 113 | -18.0 | 0 | 1.16% | 12.19 (-0.06) | 3171 (-20.2%) |
| 2026-05-20 | 519.0 (0.0%) | 9745 | 17.0 | 131 | -1.0 | 0 | 1.34% | 12.25 (0.02) | 3974 (-44.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 519.0 (-5.46%) | 9728 | -530.0 | 132 | -20.0 | 0 | 1.36% | 12.23 (-0.66) | 7210 (-18.81%) |
| 2026-05-18 | 549.0 (-6.47%) | 10258 | -73.0 | 152 | -4.0 | 0 | 1.48% | 12.89 (-0.09) | 8881 (-25.82%) |
| 2026-05-15 | 587.0 (2.44%) | 10331 | -116.0 | 156 | 10.0 | 0 | 1.51% | 12.98 (-0.15) | 11973 (72.32%) |
| 2026-05-14 | 573.0 (-1.72%) | 10447 | -252.0 | 146 | -10.0 | 0 | 1.4% | 13.13 (-0.32) | 6948 (14.27%) |
| 2026-05-13 | 583.0 (-1.85%) | 10699 | -497.0 | 156 | -10.0 | 0 | 1.46% | 13.45 (-0.62) | 6080 (-39.68%) |
| 2026-05-12 | 594.0 (-1.0%) | 11196 | 425.0 | 166 | 1.0 | 0 | 1.48% | 14.07 (0.53) | 10081 (-2.91%) |
| 2026-05-11 | 600.0 (-0.5%) | 10771 | -1178.0 | 165 | -18.0 | 0 | 1.53% | 13.54 (-1.48) | 10383 (3.58%) |
| 2026-05-08 | 603.0 (3.79%) | 11949 | 141.0 | 183 | 16.0 | 0 | 1.53% | 15.02 (0.18) | 10024 (27.27%) |
| 2026-05-07 | 581.0 (3.75%) | 11808 | -169.0 | 167 | 13.0 | 0 | 1.41% | 14.84 (-0.21) | 7876 (-39.99%) |
| 2026-05-06 | 560.0 (-7.28%) | 11977 | -1582.0 | 154 | -40.0 | 0 | 1.29% | 15.05 (-1.99) | 13126 (66.15%) |
| 2026-05-05 | 604.0 (-1.15%) | 13559 | -111.0 | 194 | -17.0 | 10 | 1.43% | 17.04 (-0.14) | 7900 (-56.6%) |
| 2026-05-04 | 611.0 (6.08%) | 13670 | 610.0 | 211 | 3.0 | 0 | 1.54% | 17.18 (0.77) | 18201 (54.16%) |
| 2026-04-30 | 576.0 (3.78%) | 13060 | 38.0 | 208 | -4.0 | 0 | 1.59% | 16.41 (0.05) | 11807 (85.51%) |
| 2026-04-29 | 555.0 (-1.25%) | 13022 | -38.0 | 212 | -11.0 | 0 | 1.63% | 16.36 (-0.05) | 6364 (-37.06%) |
| 2026-04-28 | 562.0 (0.9%) | 13060 | 64.0 | 223 | -21.0 | 0 | 1.71% | 16.41 (0.08) | 10112 (-52.2%) |
| 2026-04-27 | 557.0 (-1.59%) | 12996 | -1241.0 | 244 | 37.0 | 0 | 1.88% | 16.33 (-1.56) | 21157 (9.22%) |
| 2026-04-24 | 566.0 (9.9%) | 14237 | 733.0 | 207 | 34.0 | 0 | 1.45% | 17.89 (0.92) | 19370 (-25.66%) |
| 2026-04-23 | 515.0 (5.21%) | 13504 | 170.0 | 173 | 20.0 | 0 | 1.28% | 16.97 (0.21) | 26055 (146.97%) |
| 2026-04-22 | 489.5 (-2.88%) | 13334 | -370.0 | 153 | 15.0 | 0 | 1.15% | 16.76 (-0.46) | 10550 (21.75%) |
| 2026-04-21 | 504.0 (6.55%) | 13704 | -782.0 | 138 | -5.0 | 0 | 1.01% | 17.22 (-0.98) | 8665 (322.67%) |
| 2026-04-20 | 473.0 (10.0%) | 14486 | -1.0 | 143 | 18.0 | 1 | 0.99% | 18.2 (-0.01) | 2050 (-82.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 430.0 (3.86%) | 14487 | -471.0 | 125 | 50.0 | 0 | 0.86% | 18.21 (-0.59) | 11751 (37.79%) |
| 2026-04-16 | 414.0 (0.98%) | 14958 | -64.0 | 75 | -11.0 | 0 | 0.5% | 18.8 (-0.08) | 8528 (-39.41%) |
| 2026-04-15 | 410.0 (0.74%) | 15022 | 125.0 | 86 | -19.0 | 0 | 0.57% | 18.88 (0.16) | 14075 (-17.2%) |
| 2026-04-14 | 407.0 (10.0%) | 14897 | 890.0 | 105 | 56.0 | 0 | 0.7% | 18.72 (1.12) | 17000 (119.18%) |
| 2026-04-13 | 370.0 (9.96%) | 14007 | 690.0 | 49 | 26.0 | 0 | 0.35% | 17.6 (0.86) | 7756 (182.63%) |
| 2026-04-10 | 336.5 (-0.74%) | 13317 | -186.0 | 23 | -8.0 | 0 | 0.17% | 16.74 (-0.23) | 2744 (-10.79%) |
| 2026-04-09 | 339.0 (-0.88%) | 13503 | -171.0 | 31 | -2.0 | 0 | 0.23% | 16.97 (-0.21) | 3076 (-30.9%) |
| 2026-04-08 | 342.0 (2.4%) | 13674 | -128.0 | 33 | -5.0 | 0 | 0.24% | 17.18 (-0.16) | 4451 (13.14%) |
| 2026-04-07 | 334.0 (5.03%) | 13802 | -119.0 | 38 | 13.0 | 0 | 0.28% | 17.34 (-0.15) | 3934 (57.11%) |
| 2026-04-02 | 318.0 (0.0%) | 13921 | -236.0 | 25 | 17.0 | 0 | 0.18% | 17.49 (-0.3) | 2504 (25.24%) |
| 2026-04-01 | 318.0 (4.61%) | 14157 | 144.0 | 8 | 4.0 | 0 | 0.06% | 17.79 (0.18) | 1999 (-57.34%) |
| 2026-03-31 | 304.0 (-7.46%) | 14013 | -1181.0 | 4 | -3.0 | 0 | 0.03% | 17.61 (-1.48) | 4687 (71.79%) |
| 2026-03-30 | 328.5 (1.86%) | 15194 | -17.0 | 7 | 1.0 | 0 | 0.05% | 19.09 (-0.03) | 2728 (70.04%) |
| 2026-03-27 | 322.5 (-0.77%) | 15211 | 87.0 | 6 | 0.0 | 0 | 0.04% | 19.12 (0.11) | 1604 (-53.55%) |
| 2026-03-26 | 325.0 (-0.91%) | 15124 | -79.0 | 6 | 6.0 | 0 | 0.04% | 19.01 (-0.1) | 3455 (8.1%) |
| 2026-03-25 | 328.0 (4.46%) | 15203 | 227.0 | 0 | 0.0 | 0 | 0.0% | 19.11 (0.29) | 3196 (6.93%) |
| 2026-03-24 | 314.0 (-1.57%) | 14976 | 55.0 | 0 | 0.0 | 0 | 0.0% | 18.82 (0.07) | 2989 (-30.98%) |
| 2026-03-23 | 319.0 (-8.33%) | 14921 | -364.0 | 0 | 0.0 | 0 | 0.0% | 18.75 (-0.46) | 4330 (-41.3%) |
| 2026-03-20 | 348.0 (1.16%) | 15285 | 12.0 | 0 | -29.0 | 0 | 0.0% | 19.21 (0.02) | 7378 (21.56%) |
| 2026-03-19 | 344.0 (-4.18%) | 15273 | -109.0 | 29 | -19.0 | 0 | 0.19% | 19.19 (-0.14) | 6069 (21.75%) |
| 2026-03-18 | 359.0 (5.59%) | 15382 | 335.0 | 48 | -16.0 | 5 | 0.31% | 19.33 (0.42) | 4984 (69.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 340.0 (0.44%) | 15047 | 60.0 | 64 | -3.0 | 0 | 0.43% | 18.91 (0.08) | 2948 (-30.75%) |
| 2026-03-16 | 338.5 (-2.03%) | 14987 | 211.0 | 67 | -17.0 | 0 | 0.45% | 18.83 (0.26) | 4257 (17.56%) |
| 2026-03-13 | 345.5 (-2.12%) | 14776 | 264.0 | 84 | -12.0 | 0 | 0.57% | 18.57 (0.33) | 3621 (-52.52%) |
| 2026-03-12 | 353.0 (0.71%) | 14512 | 245.0 | 96 | 0.0 | 0 | 0.66% | 18.24 (0.31) | 7626 (84.49%) |
| 2026-03-11 | 350.5 (9.87%) | 14267 | 227.0 | 96 | 39.0 | 0 | 0.67% | 17.93 (0.29) | 4133 (6.99%) |
| 2026-03-10 | 319.0 (2.41%) | 14040 | 0.0 | 57 | 21.0 | 0 | 0.41% | 17.64 (0.0) | 3863 (-20.57%) |
| 2026-03-09 | 311.5 (-9.97%) | 14040 | -1360.0 | 36 | -25.0 | 0 | 0.26% | 17.64 (-1.71) | 4864 (-9.47%) |
| 2026-03-06 | 346.0 (-2.12%) | 15400 | -999.0 | 61 | -9.0 | 0 | 0.4% | 19.35 (-1.26) | 5373 (-48.77%) |
| 2026-03-05 | 353.5 (1.87%) | 16399 | -31.0 | 70 | -1.0 | 0 | 0.43% | 20.61 (-0.04) | 10489 (7.59%) |
| 2026-03-04 | 347.0 (-5.19%) | 16430 | -353.0 | 71 | -6.0 | 1 | 0.43% | 20.65 (-0.44) | 9749 (-53.83%) |
| 2026-03-03 | 366.0 (-2.66%) | 16783 | -1310.0 | 77 | -73.0 | 0 | 0.46% | 21.09 (-1.65) | 21115 (70.55%) |
| 2026-03-02 | 376.0 (9.94%) | 18093 | 533.0 | 150 | 53.0 | 0 | 0.83% | 22.74 (0.67) | 12380 (33.0%) |
| 2026-02-26 | 342.0 (9.97%) | 17560 | 1271.0 | 97 | 50.0 | 0 | 0.55% | 22.07 (1.6) | 9308 (157.5%) |
| 2026-02-25 | 311.0 (2.64%) | 16289 | 415.0 | 47 | 3.0 | 0 | 0.29% | 20.47 (0.52) | 3614 (-13.51%) |
| 2026-02-24 | 303.0 (6.69%) | 15874 | 177.0 | 44 | 11.0 | 0 | 0.28% | 19.95 (0.22) | 4179 (-8.65%) |
| 2026-02-23 | 284.0 (-4.38%) | 15697 | 518.0 | 33 | -3.0 | 0 | 0.21% | 19.73 (0.65) | 4575 (84.22%) |
| 2026-02-11 | 297.0 (-1.16%) | 15179 | 164.0 | 36 | 1.0 | 0 | 0.24% | 19.08 (0.21) | 2483 (-51.23%) |
| 2026-02-10 | 300.5 (5.25%) | 15015 | 561.0 | 35 | 9.0 | 0 | 0.23% | 18.87 (0.71) | 5092 (270.86%) |
| 2026-02-09 | 285.5 (2.88%) | 14454 | 143.0 | 26 | 1.0 | 0 | 0.18% | 18.16 (0.18) | 1373 (-5.6%) |
| 2026-02-06 | 277.5 (-2.12%) | 14311 | 140.0 | 25 | -3.0 | 0 | 0.17% | 17.98 (0.17) | 1454 (-9.35%) |
| 2026-02-05 | 283.5 (-2.58%) | 14171 | 364.0 | 28 | -1.0 | 0 | 0.2% | 17.81 (0.46) | 1604 (-15.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 291.0 (2.46%) | 13807 | 149.0 | 29 | 1.0 | 0 | 0.21% | 17.35 (0.19) | 1906 (20.95%) |
| 2026-02-03 | 284.0 (0.18%) | 13658 | 82.0 | 28 | -2.0 | 0 | 0.21% | 17.16 (0.1) | 1576 (-23.9%) |
| 2026-02-02 | 283.5 (-0.53%) | 13576 | -241.0 | 30 | 0.0 | 0 | 0.22% | 17.06 (-0.3) | 2071 (13.8%) |
| 2026-01-30 | 285.0 (-1.72%) | 13817 | 25.0 | 30 | -1.0 | 0 | 0.22% | 17.36 (0.03) | 1820 (-40.76%) |
| 2026-01-29 | 290.0 (-0.51%) | 13792 | 618.0 | 31 | 3.0 | 0 | 0.22% | 17.33 (0.77) | 3072 (57.65%) |
| 2026-01-28 | 291.5 (0.52%) | 13174 | -22.0 | 28 | 0.0 | 0 | 0.21% | 16.56 (-0.02) | 1948 (-47.98%) |
| 2026-01-27 | 290.0 (2.47%) | 13196 | 143.0 | 28 | 0.0 | 0 | 0.21% | 16.58 (0.18) | 3746 (18.19%) |
| 2026-01-26 | 283.0 (2.91%) | 13053 | 289.0 | 28 | 4.0 | 0 | 0.21% | 16.4 (0.36) | 3169 (104.31%) |
| 2026-01-23 | 275.0 (-1.61%) | 12764 | 201.0 | 24 | 1.0 | 0 | 0.19% | 16.04 (0.25) | 1551 (-57.2%) |
| 2026-01-22 | 279.5 (5.67%) | 12563 | 519.0 | 23 | 3.0 | 0 | 0.18% | 15.79 (0.65) | 3624 (219.54%) |
| 2026-01-21 | 264.5 (-1.86%) | 12044 | 166.0 | 20 | -16.0 | 0 | 0.17% | 15.14 (0.21) | 1134 (21.9%) |
| 2026-01-20 | 269.5 (-1.28%) | 11878 | 149.0 | 36 | -20.0 | 0 | 0.3% | 14.93 (0.19) | 930 (8.72%) |
| 2026-01-19 | 273.0 (0.37%) | 11729 | 118.0 | 56 | -7.0 | 0 | 0.48% | 14.74 (0.15) | 855 (-22.23%) |
| 2026-01-16 | 272.0 (1.3%) | 11611 | 56.0 | 63 | 1.0 | 0 | 0.54% | 14.59 (0.07) | 1100 (23.91%) |
| 2026-01-15 | 268.5 (0.75%) | 11555 | 209.0 | 62 | 0.0 | 0 | 0.54% | 14.52 (0.26) | 888 (-37.89%) |
| 2026-01-14 | 266.5 (0.0%) | 11346 | -143.0 | 62 | 0.0 | 0 | 0.55% | 14.26 (-0.18) | 1429 (-12.18%) |
| 2026-01-13 | 266.5 (-0.74%) | 11489 | 143.0 | 62 | 0.0 | 0 | 0.54% | 14.44 (0.18) | 1628 (-13.59%) |
| 2026-01-12 | 268.5 (-3.07%) | 11346 | 59.0 | 62 | -8.0 | 0 | 0.55% | 14.26 (0.08) | 1884 (66.11%) |
| 2026-01-09 | 277.0 (-0.36%) | 11287 | -74.0 | 70 | -3.0 | 0 | 0.62% | 14.18 (-0.1) | 1134 (10.12%) |
| 2026-01-08 | 278.0 (-0.89%) | 11361 | 69.0 | 73 | -6.0 | 0 | 0.64% | 14.28 (0.09) | 1030 (-42.71%) |
| 2026-01-07 | 280.5 (-1.58%) | 11292 | 66.0 | 79 | 0.0 | 0 | 0.7% | 14.19 (0.08) | 1797 (0.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 285.0 (1.6%) | 11226 | 382.0 | 79 | 4.0 | 0 | 0.7% | 14.11 (0.48) | 1785 (28.17%) |
| 2026-01-05 | 280.5 (0.54%) | 10844 | -22.0 | 75 | -3.0 | 0 | 0.69% | 13.63 (-0.03) | 1393 (-13.01%) |
| 2026-01-02 | 279.0 (-2.11%) | 10866 | 239.0 | 78 | -3.0 | 0 | 0.72% | 13.66 (0.31) | 1601 (17.35%) |
| 2025-12-31 | 285.0 (0.18%) | 10627 | 237.0 | 81 | 2.0 | 0 | 0.76% | 13.35 (0.29) | 1364 (-10.14%) |
| 2025-12-30 | 284.5 (-0.52%) | 10390 | 284.0 | 79 | -3.0 | 0 | 0.76% | 13.06 (0.36) | 1518 (-65.61%) |
| 2025-12-29 | 286.0 (3.62%) | 10106 | 267.0 | 82 | 10.0 | 0 | 0.81% | 12.7 (0.34) | 4415 (303.14%) |
| 2025-12-26 | 276.0 (0.55%) | 9839 | 544.0 | 72 | 1.0 | 0 | 0.73% | 12.36 (0.68) | 1095 (-22.43%) |
| 2025-12-24 | 274.5 (-1.08%) | 9295 | 280.0 | 71 | -5.0 | 0 | 0.76% | 11.68 (0.35) | 1412 (-6.56%) |
| 2025-12-23 | 277.5 (1.83%) | 9015 | 353.0 | 76 | 0.0 | 0 | 0.84% | 11.33 (0.44) | 1511 (39.89%) |
| 2025-12-22 | 272.5 (2.83%) | 8662 | 70.0 | 76 | 5.0 | 0 | 0.88% | 10.89 (0.09) | 1080 (49.44%) |
| 2025-12-19 | 265.0 (3.11%) | 8592 | 62.0 | 71 | 9.0 | 0 | 0.83% | 10.8 (0.08) | 722 (-19.45%) |
| 2025-12-18 | 257.0 (-1.53%) | 8530 | 224.0 | 62 | -5.0 | 0 | 0.73% | 10.72 (0.28) | 897 (30.7%) |
| 2025-12-17 | 261.0 (-1.51%) | 8306 | 30.0 | 67 | -5.0 | 0 | 0.81% | 10.44 (0.04) | 686 (-41.15%) |
| 2025-12-16 | 265.0 (-1.12%) | 8276 | -16.0 | 72 | -3.0 | 0 | 0.87% | 10.4 (-0.02) | 1166 (65.81%) |
| 2025-12-15 | 268.0 (0.56%) | 8292 | -4.0 | 75 | -2.0 | 0 | 0.9% | 10.42 (-0.01) | 703 (-43.58%) |
| 2025-12-12 | 266.5 (-1.3%) | 8296 | -233.0 | 77 | 1.0 | 0 | 0.93% | 10.43 (-0.29) | 1247 (-37.43%) |
| 2025-12-11 | 270.0 (-0.18%) | 8529 | 2.0 | 76 | 0.0 | 0 | 0.89% | 10.72 (0.0) | 1993 (96.13%) |
| 2025-12-10 | 270.5 (0.74%) | 8527 | -2.0 | 76 | 0.0 | 0 | 0.89% | 10.72 (0.0) | 1016 (37.49%) |
| 2025-12-09 | 268.5 (0.19%) | 8529 | 122.0 | 76 | 1.0 | 0 | 0.89% | 10.72 (0.15) | 739 (-9.72%) |
| 2025-12-08 | 268.0 (0.0%) | 8407 | -168.0 | 75 | -3.0 | 0 | 0.89% | 10.57 (-0.21) | 818 (-32.73%) |
| 2025-12-05 | 268.0 (-0.74%) | 8575 | 112.0 | 78 | -10.0 | 0 | 0.91% | 10.78 (0.14) | 1217 (-58.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 270.0 (1.5%) | 8463 | -33.0 | 88 | 13.0 | 2 | 1.04% | 10.64 (-0.04) | 2937 (8.94%) |
| 2025-12-03 | 266.0 (1.92%) | 8496 | 360.0 | 75 | 1.0 | 0 | 0.88% | 10.68 (0.46) | 2696 (122.69%) |
| 2025-12-02 | 261.0 (-0.38%) | 8136 | 202.0 | 74 | 1.0 | 0 | 0.91% | 10.22 (0.25) | 1210 (-67.13%) |
| 2025-12-01 | 262.0 (-0.38%) | 7934 | 212.0 | 73 | -1.0 | 0 | 0.92% | 9.97 (0.27) | 3684 (36.79%) |
| 2025-11-28 | 263.0 (7.35%) | 7722 | 363.0 | 74 | 16.0 | 0 | 0.96% | 9.7 (0.45) | 2693 (297.37%) |
| 2025-11-27 | 245.0 (0.62%) | 7359 | 19.0 | 58 | 1.0 | 0 | 0.79% | 9.25 (0.03) | 677 (-37.51%) |
| 2025-11-26 | 243.5 (2.31%) | 7340 | 107.0 | 57 | -3.0 | 0 | 0.78% | 9.22 (0.13) | 1084 (44.33%) |
| 2025-11-25 | 238.0 (3.03%) | 7233 | -4.0 | 60 | -11.0 | 0 | 0.83% | 9.09 (0.0) | 751 (0.46%) |
| 2025-11-24 | 231.0 (2.21%) | 7237 | 25.0 | 71 | 46.0 | 0 | 0.98% | 9.09 (0.03) | 748 (-26.01%) |
| 2025-11-21 | 226.0 (-5.44%) | 7212 | 48.0 | 25 | 3.0 | 0 | 0.35% | 9.06 (0.06) | 1011 (17.15%) |
| 2025-11-20 | 239.0 (3.69%) | 7164 | -107.0 | 22 | -6.0 | 0 | 0.31% | 9.0 (-0.14) | 862 (27.16%) |
| 2025-11-19 | 230.5 (0.44%) | 7271 | -10.0 | 28 | -5.0 | 0 | 0.39% | 9.14 (-0.01) | 678 (-63.73%) |
| 2025-11-18 | 229.5 (-4.57%) | 7281 | -488.0 | 33 | 10.0 | 0 | 0.45% | 9.15 (-0.61) | 1871 (133.26%) |
| 2025-11-17 | 240.5 (-0.62%) | 7769 | -110.0 | 23 | 7.0 | 0 | 0.3% | 9.76 (-0.14) | 802 (-13.05%) |
| 2025-11-14 | 242.0 (-2.22%) | 7879 | 85.0 | 16 | 0.0 | 0 | 0.2% | 9.9 (0.11) | 922 (-14.51%) |
| 2025-11-13 | 247.5 (2.7%) | 7794 | -81.0 | 16 | 1.0 | 0 | 0.21% | 9.79 (-0.11) | 1079 (50.33%) |
| 2025-11-12 | 241.0 (-0.21%) | 7875 | 0.0 | 15 | -1.0 | 0 | 0.19% | 9.9 (0.0) | 717 (4.51%) |
| 2025-11-11 | 241.5 (0.62%) | 7875 | -1.0 | 16 | 1.0 | 0 | 0.2% | 9.9 (0.0) | 686 (-39.35%) |
| 2025-11-10 | 240.0 (-1.03%) | 7876 | -174.0 | 15 | -8.0 | 0 | 0.19% | 9.9 (-0.22) | 1132 (6.9%) |
| 2025-11-07 | 242.5 (-1.02%) | 8050 | 56.0 | 23 | 0.0 | 0 | 0.29% | 10.12 (0.07) | 1059 (62.32%) |
| 2025-11-06 | 245.0 (1.03%) | 7994 | -10.0 | 23 | 0.0 | 0 | 0.29% | 10.05 (-0.01) | 652 (-61.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 242.5 (-3.0%) | 8004 | -200.0 | 23 | 1.0 | 0 | 0.29% | 10.06 (-0.25) | 1710 (26.17%) |
| 2025-11-04 | 250.0 (-2.72%) | 8204 | 193.0 | 22 | -6.0 | 0 | 0.27% | 10.31 (0.24) | 1355 (-38.61%) |
| 2025-11-03 | 257.0 (-0.39%) | 8011 | -182.0 | 28 | -2.0 | 0 | 0.35% | 10.07 (-0.23) | 2208 (-11.18%) |
| 2025-10-31 | 258.0 (4.67%) | 8193 | 264.0 | 30 | 9.0 | 0 | 0.37% | 10.3 (0.34) | 2486 (146.87%) |
| 2025-10-30 | 246.5 (-1.2%) | 7929 | -77.0 | 21 | -2.0 | 0 | 0.26% | 9.96 (-0.1) | 1007 (7.38%) |
| 2025-10-29 | 249.5 (0.6%) | 8006 | 93.0 | 23 | 0.0 | 0 | 0.29% | 10.06 (0.12) | 937 (-18.93%) |
| 2025-10-28 | 248.0 (1.64%) | 7913 | 104.0 | 23 | -1.0 | 0 | 0.29% | 9.94 (0.13) | 1156 (-21.22%) |
| 2025-10-27 | 244.0 (-0.2%) | 7809 | -70.0 | 24 | 1.0 | 0 | 0.31% | 9.81 (-0.09) | 1468 (73.42%) |
| 2025-10-23 | 244.5 (-1.01%) | 7879 | -18.0 | 23 | -1.0 | 0 | 0.29% | 9.9 (-0.02) | 846 (-31.94%) |
| 2025-10-22 | 247.0 (-0.4%) | 7897 | -58.0 | 24 | -6.0 | 0 | 0.3% | 9.92 (-0.08) | 1244 (-43.71%) |
| 2025-10-21 | 248.0 (-0.2%) | 7955 | 40.0 | 30 | -1.0 | 0 | 0.38% | 10.0 (0.05) | 2210 (17.39%) |
| 2025-10-20 | 248.5 (0.4%) | 7915 | 14.0 | 31 | -11.0 | 0 | 0.39% | 9.95 (0.02) | 1882 (116.51%) |
| 2025-10-17 | 247.5 (-1.0%) | 7901 | 0.0 | 42 | 6.0 | 0 | 0.53% | 9.93 (0.0) | 869 (-41.89%) |
| 2025-10-16 | 250.0 (1.21%) | 7901 | -16.0 | 36 | 0.0 | 0 | 0.46% | 9.93 (-0.02) | 1496 (10.66%) |
| 2025-10-15 | 247.0 (-0.6%) | 7917 | -79.0 | 36 | -2.0 | 0 | 0.45% | 9.95 (-0.1) | 1352 (-41.68%) |
| 2025-10-14 | 248.5 (-2.74%) | 7996 | -305.0 | 38 | 6.0 | 0 | 0.48% | 10.05 (-0.4) | 2318 (-27.67%) |
| 2025-10-13 | 255.5 (-5.37%) | 8301 | -127.0 | 32 | -2.0 | 0 | 0.39% | 10.45 (-0.16) | 3205 (65.63%) |
| 2025-10-09 | 270.0 (-0.55%) | 8428 | -73.0 | 34 | -1.0 | 0 | 0.4% | 10.61 (-0.09) | 1935 (-21.59%) |
| 2025-10-08 | 271.5 (0.0%) | 8501 | 37.0 | 35 | -3.0 | 0 | 0.41% | 10.7 (0.04) | 2468 (25.2%) |
| 2025-10-07 | 271.5 (-0.37%) | 8464 | -320.0 | 38 | 0.0 | 0 | 0.45% | 10.66 (-0.4) | 1971 (24.72%) |
| 2025-10-03 | 272.5 (-0.91%) | 8784 | -205.0 | 38 | -15.0 | 0 | 0.43% | 11.06 (-0.26) | 1580 (-10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 275.0 (-0.9%) | 8989 | -346.0 | 53 | -11.0 | 0 | 0.59% | 11.32 (-0.43) | 1756 (31.76%) |
| 2025-10-01 | 277.5 (-0.89%) | 9335 | -29.0 | 64 | -5.0 | 0 | 0.69% | 11.75 (-0.04) | 1332 (-42.42%) |
| 2025-09-30 | 280.0 (-0.36%) | 9364 | -33.0 | 69 | -10.0 | 0 | 0.74% | 11.79 (-0.04) | 2314 (-48.37%) |
| 2025-09-26 | 281.0 (-5.07%) | 9397 | -956.0 | 79 | -5.0 | 0 | 0.84% | 11.83 (-1.21) | 4483 (104.31%) |
| 2025-09-25 | 296.0 (-1.66%) | 10353 | -50.0 | 84 | -7.0 | 2 | 0.81% | 13.04 (-0.06) | 2194 (-12.74%) |
| 2025-09-24 | 301.0 (-1.47%) | 10403 | -96.0 | 91 | 2.0 | 0 | 0.87% | 13.1 (-0.12) | 2514 (-32.07%) |
| 2025-09-23 | 305.5 (-1.93%) | 10499 | -344.0 | 89 | -5.0 | 0 | 0.85% | 13.22 (-0.43) | 3701 (-7.11%) |
| 2025-09-22 | 311.5 (1.47%) | 10843 | 591.0 | 94 | -5.0 | 0 | 0.87% | 13.65 (0.74) | 3984 (17.58%) |
| 2025-09-19 | 307.0 (2.33%) | 10252 | -100.0 | 99 | 3.0 | 0 | 0.97% | 12.91 (-0.13) | 3389 (-12.87%) |
| 2025-09-18 | 300.0 (1.18%) | 10352 | 98.0 | 96 | 3.0 | 0 | 0.93% | 13.04 (0.13) | 3889 (-12.7%) |
| 2025-09-17 | 296.5 (-1.66%) | 10254 | 845.0 | 93 | -11.0 | 0 | 0.91% | 12.91 (1.06) | 4455 (19.4%) |
| 2025-09-16 | 301.5 (3.61%) | 9409 | 65.0 | 104 | -6.0 | 0 | 1.11% | 11.85 (0.08) | 3731 (11.64%) |
| 2025-09-15 | 291.0 (-1.52%) | 9344 | 230.0 | 110 | -7.0 | 0 | 1.18% | 11.77 (0.29) | 3342 (1.61%) |
| 2025-09-12 | 295.5 (-0.51%) | 9114 | -112.0 | 117 | -15.0 | 0 | 1.28% | 11.48 (-0.14) | 3289 (-56.22%) |
| 2025-09-11 | 297.0 (-2.94%) | 9226 | -422.0 | 132 | -15.0 | 0 | 1.43% | 11.62 (-0.53) | 7513 (8.74%) |
| 2025-09-10 | 306.0 (-3.16%) | 9648 | -242.0 | 147 | -46.0 | 0 | 1.52% | 12.15 (-0.3) | 6909 (-4.45%) |
| 2025-09-09 | 316.0 (-2.17%) | 9890 | -98.0 | 193 | -22.0 | 0 | 1.95% | 12.45 (-0.13) | 7230 (-52.19%) |
| 2025-09-08 | 323.0 (8.39%) | 9988 | 2342.0 | 215 | 35.0 | 0 | 2.15% | 12.58 (2.95) | 15123 (49.83%) |
| 2025-09-05 | 298.0 (9.96%) | 7646 | 1172.0 | 180 | 119.0 | 0 | 2.35% | 9.63 (1.48) | 10093 (18.44%) |
| 2025-09-04 | 271.0 (0.37%) | 6474 | -380.0 | 61 | 4.0 | 0 | 0.94% | 8.15 (-0.48) | 8522 (251.77%) |
| 2025-09-03 | 270.0 (0.0%) | 6854 | 226.0 | 57 | 1.0 | 0 | 0.83% | 8.63 (0.28) | 2422 (-36.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 270.0 (1.12%) | 6628 | 105.0 | 56 | 3.0 | 0 | 0.84% | 8.35 (0.14) | 3826 (-5.44%) |
| 2025-09-01 | 267.0 (1.14%) | 6523 | 278.0 | 53 | 15.0 | 0 | 0.81% | 8.21 (0.35) | 4046 (83.03%) |
| 2025-08-29 | 264.0 (0.0%) | 6245 | 247.0 | 38 | -14.0 | 0 | 0.61% | 7.86 (0.31) | 2210 (-59.47%) |
| 2025-08-28 | 264.0 (4.14%) | 5998 | 173.0 | 52 | 14.0 | 0 | 0.87% | 7.55 (0.22) | 5454 (264.88%) |
| 2025-08-27 | 253.5 (1.0%) | 5825 | 177.0 | 38 | -1.0 | 0 | 0.65% | 7.33 (0.22) | 1494 (-22.73%) |
| 2025-08-26 | 251.0 (2.87%) | 5648 | 156.0 | 39 | 7.0 | 0 | 0.69% | 7.11 (0.19) | 1934 (-10.14%) |
| 2025-08-25 | 244.0 (1.88%) | 5492 | -241.0 | 32 | -1.0 | 0 | 0.58% | 6.92 (-0.3) | 2152 (56.29%) |
| 2025-08-22 | 239.5 (-0.21%) | 5733 | 13.0 | 33 | -44.0 | 0 | 0.58% | 7.22 (0.02) | 1377 (-43.03%) |
| 2025-08-21 | 240.0 (0.21%) | 5720 | 24.0 | 77 | 0.0 | 0 | 1.35% | 7.2 (0.03) | 2418 (-42.81%) |
| 2025-08-20 | 239.5 (-8.59%) | 5696 | -160.0 | 77 | 31.0 | 0 | 1.35% | 7.17 (-0.2) | 4228 (-49.47%) |
| 2025-08-19 | 262.0 (5.86%) | 5856 | 878.0 | 46 | 6.0 | 0 | 0.79% | 7.37 (1.1) | 8367 (258.63%) |
| 2025-08-18 | 247.5 (3.56%) | 4978 | 746.0 | 40 | 13.0 | 0 | 0.8% | 6.27 (0.94) | 2333 (82.98%) |
| 2025-08-15 | 239.0 (-1.04%) | 4232 | 293.0 | 27 | -2.0 | 0 | 0.64% | 5.33 (0.37) | 1275 (-11.62%) |
| 2025-08-14 | 241.5 (0.42%) | 3939 | 78.0 | 29 | 13.0 | 0 | 0.74% | 4.96 (0.1) | 1442 (-37.23%) |
| 2025-08-13 | 240.5 (-1.64%) | 3861 | 148.0 | 16 | -3.0 | 0 | 0.41% | 4.86 (0.18) | 2298 (-38.01%) |
| 2025-08-12 | 244.5 (5.62%) | 3713 | 256.0 | 19 | 10.0 | 0 | 0.51% | 4.68 (0.33) | 3707 (171.47%) |
| 2025-08-11 | 231.5 (-1.07%) | 3457 | -133.0 | 9 | -2.0 | 0 | 0.26% | 4.35 (-0.17) | 1365 (-32.21%) |
| 2025-08-08 | 234.0 (-1.68%) | 3590 | 494.0 | 11 | -13.0 | 0 | 0.31% | 4.52 (0.62) | 2014 (-23.3%) |
| 2025-08-07 | 238.0 (5.31%) | 3096 | 76.0 | 24 | 14.0 | 0 | 0.78% | 3.9 (0.1) | 2626 (184.39%) |
| 2025-08-06 | 226.0 (-2.8%) | 3020 | -40.0 | 10 | -8.0 | 0 | 0.33% | 3.8 (-0.05) | 923 (11.2%) |
| 2025-08-05 | 232.5 (0.0%) | 3060 | 3.0 | 18 | 3.0 | 0 | 0.59% | 3.85 (0.0) | 830 (-34.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 232.5 (-0.64%) | 3057 | 41.0 | 15 | 0.0 | 0 | 0.49% | 3.85 (0.05) | 1276 (-20.32%) |
| 2025-08-01 | 234.0 (4.46%) | 3016 | 176.0 | 15 | 3.0 | 0 | 0.5% | 3.8 (0.22) | 1601 (131.22%) |
| 2025-07-31 | 224.0 (0.0%) | 2840 | -59.0 | 12 | -1.0 | 0 | 0.42% | 3.58 (-0.07) | 692 (25.59%) |
| 2025-07-30 | 224.0 (-0.88%) | 2899 | -17.0 | 13 | -3.0 | 0 | 0.45% | 3.65 (-0.02) | 551 (-37.07%) |
| 2025-07-29 | 226.0 (-2.38%) | 2916 | 31.0 | 16 | 0.0 | 0 | 0.55% | 3.67 (0.04) | 876 (45.92%) |
| 2025-07-28 | 231.5 (-0.22%) | 2885 | -97.0 | 16 | -1.0 | 0 | 0.55% | 3.63 (-0.13) | 600 (-33.75%) |
| 2025-07-25 | 232.0 (0.22%) | 2982 | -49.0 | 17 | 0.0 | 0 | 0.57% | 3.76 (-0.06) | 906 (75.06%) |
| 2025-07-24 | 231.5 (1.31%) | 3031 | -24.0 | 17 | 2.0 | 0 | 0.56% | 3.82 (-0.03) | 517 (-6.07%) |
| 2025-07-23 | 228.5 (1.33%) | 3055 | 2.0 | 15 | -1.0 | 0 | 0.49% | 3.85 (0.01) | 551 (-59.13%) |
| 2025-07-22 | 225.5 (-3.22%) | 3053 | -1.0 | 16 | -13.0 | 0 | 0.52% | 3.84 (-0.01) | 1349 (131.13%) |
| 2025-07-21 | 233.0 (0.0%) | 3054 | 76.0 | 29 | 0.0 | 0 | 0.95% | 3.85 (0.1) | 583 (-61.27%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 473.5 (-8.06%) | 5945.0 | -1364.0 | 78.0 | 73.0 | 1.31% | 7.47 (-1.72) | 18153 (181.1%) |
| 2026-07-09 | 515.0 (-2.46%) | 7309.0 | -296.0 | 5.0 | -7.0 | 0.07% | 9.19 (-0.37) | 6458 (-27.55%) |
| 2026-07-03 | 528.0 (7.32%) | 7605.0 | 319.0 | 12.0 | 8.0 | 0.16% | 9.56 (0.4) | 8914 (-52.37%) |
| 2026-06-26 | 492.0 (-9.39%) | 7286.0 | -496.0 | 4.0 | -58.0 | 0.05% | 9.16 (-0.62) | 18716 (94.48%) |
| 2026-06-18 | 543.0 (12.77%) | 7782.0 | 159.0 | 62.0 | 17.0 | 0.8% | 9.78 (0.2) | 9623 (-32.2%) |
| 2026-06-12 | 481.5 (-6.14%) | 7623.0 | -1602.0 | 45.0 | -38.0 | 0.59% | 9.58 (-2.01) | 14193 (-5.21%) |
| 2026-06-05 | 513.0 (-2.47%) | 9225.0 | -149.0 | 83.0 | -16.0 | 0.9% | 11.59 (-0.19) | 14974 (-22.36%) |
| 2026-05-29 | 526.0 (-5.4%) | 9374.0 | -509.0 | 99.0 | -12.0 | 1.06% | 11.78 (-0.64) | 19286 (-30.66%) |
| 2026-05-22 | 556.0 (-5.28%) | 9883.0 | -448.0 | 111.0 | -45.0 | 1.12% | 12.42 (-0.56) | 27815 (-38.82%) |
| 2026-05-15 | 587.0 (-2.65%) | 10331.0 | -1618.0 | 156.0 | -27.0 | 1.51% | 12.98 (-2.04) | 45467 (-20.41%) |
| 2026-05-08 | 603.0 (4.69%) | 11949.0 | -1111.0 | 183.0 | -25.0 | 1.53% | 15.02 (-1.39) | 57128 (15.55%) |
| 2026-04-30 | 576.0 (1.77%) | 13060.0 | -1177.0 | 208.0 | 1.0 | 1.59% | 16.41 (-1.48) | 49441 (-25.87%) |
| 2026-04-24 | 566.0 (31.63%) | 14237.0 | -250.0 | 207.0 | 82.0 | 1.45% | 17.89 (-0.32) | 66692 (12.82%) |
| 2026-04-17 | 430.0 (27.79%) | 14487.0 | 1170.0 | 125.0 | 102.0 | 0.86% | 18.21 (1.47) | 59112 (316.07%) |
| 2026-04-10 | 336.5 (5.82%) | 13317.0 | -604.0 | 23.0 | -2.0 | 0.17% | 16.74 (-0.75) | 14207 (19.18%) |
| 2026-04-02 | 318.0 (-1.4%) | 13921.0 | -1290.0 | 25.0 | 19.0 | 0.18% | 17.49 (-1.63) | 11920 (-23.47%) |
| 2026-03-27 | 322.5 (-7.33%) | 15211.0 | -74.0 | 6.0 | 6.0 | 0.04% | 19.12 (-0.09) | 15576 (-39.24%) |
| 2026-03-20 | 348.0 (0.72%) | 15285.0 | 509.0 | 0.0 | -84.0 | 0.0% | 19.21 (0.64) | 25637 (6.33%) |
| 2026-03-13 | 345.5 (-0.14%) | 14776.0 | -624.0 | 84.0 | 23.0 | 0.57% | 18.57 (-0.78) | 24110 (-59.21%) |
| 2026-03-06 | 346.0 (1.17%) | 15400.0 | -2160.0 | 61.0 | -36.0 | 0.4% | 19.35 (-2.72) | 59107 (172.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 342.0 (15.15%) | 17560.0 | 2381.0 | 97.0 | 61.0 | 0.55% | 22.07 (2.99) | 21677 (142.24%) |
| 2026-02-11 | 297.0 (7.03%) | 15179.0 | 868.0 | 36.0 | 11.0 | 0.24% | 19.08 (1.1) | 8949 (3.9%) |
| 2026-02-06 | 277.5 (-2.63%) | 14311.0 | 494.0 | 25.0 | -5.0 | 0.17% | 17.98 (0.62) | 8613 (-37.39%) |
| 2026-01-30 | 285.0 (3.64%) | 13817.0 | 1053.0 | 30.0 | 6.0 | 0.22% | 17.36 (1.32) | 13757 (69.91%) |
| 2026-01-23 | 275.0 (1.1%) | 12764.0 | 1153.0 | 24.0 | -39.0 | 0.19% | 16.04 (1.45) | 8096 (16.82%) |
| 2026-01-16 | 272.0 (-1.81%) | 11611.0 | 324.0 | 63.0 | -7.0 | 0.54% | 14.59 (0.41) | 6931 (-2.95%) |
| 2026-01-09 | 277.0 (-0.72%) | 11287.0 | 421.0 | 70.0 | -8.0 | 0.62% | 14.18 (0.52) | 7141 (-19.77%) |
| 2026-01-02 | 279.0 (1.09%) | 10866.0 | 1027.0 | 78.0 | 6.0 | 0.72% | 13.66 (1.3) | 8901 (74.57%) |
| 2025-12-26 | 276.0 (4.15%) | 9839.0 | 1247.0 | 72.0 | 1.0 | 0.73% | 12.36 (1.56) | 5098 (22.05%) |
| 2025-12-19 | 265.0 (-0.56%) | 8592.0 | 296.0 | 71.0 | -6.0 | 0.83% | 10.8 (0.37) | 4177 (-28.16%) |
| 2025-12-12 | 266.5 (-0.56%) | 8296.0 | -279.0 | 77.0 | -1.0 | 0.93% | 10.43 (-0.35) | 5815 (-50.49%) |
| 2025-12-05 | 268.0 (1.9%) | 8575.0 | 853.0 | 78.0 | 4.0 | 0.91% | 10.78 (1.08) | 11746 (97.24%) |
| 2025-11-28 | 263.0 (16.37%) | 7722.0 | 510.0 | 74.0 | 49.0 | 0.96% | 9.7 (0.64) | 5955 (13.95%) |
| 2025-11-21 | 226.0 (-6.61%) | 7212.0 | -667.0 | 25.0 | 9.0 | 0.35% | 9.06 (-0.84) | 5226 (15.13%) |
| 2025-11-14 | 242.0 (-0.21%) | 7879.0 | -171.0 | 16.0 | -7.0 | 0.2% | 9.9 (-0.22) | 4539 (-35.02%) |
| 2025-11-07 | 242.5 (-6.01%) | 8050.0 | -143.0 | 23.0 | -7.0 | 0.29% | 10.12 (-0.18) | 6985 (-0.99%) |
| 2025-10-31 | 258.0 (5.52%) | 8193.0 | 314.0 | 30.0 | 7.0 | 0.37% | 10.3 (0.4) | 7056 (14.11%) |
| 2025-10-23 | 244.5 (-1.21%) | 7879.0 | -22.0 | 23.0 | -19.0 | 0.29% | 9.9 (-0.03) | 6183 (-33.09%) |
| 2025-10-17 | 247.5 (-8.33%) | 7901.0 | -527.0 | 42.0 | 8.0 | 0.53% | 9.93 (-0.68) | 9241 (44.98%) |
| 2025-10-09 | 270.0 (-0.92%) | 8428.0 | -356.0 | 34.0 | -4.0 | 0.4% | 10.61 (-0.45) | 6374 (-8.73%) |
| 2025-10-03 | 272.5 (-3.02%) | 8784.0 | -613.0 | 38.0 | -41.0 | 0.43% | 11.06 (-0.77) | 6984 (-58.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 281.0 (-8.47%) | 9397.0 | -855.0 | 79.0 | -20.0 | 0.84% | 11.83 (-1.08) | 16878 (-10.26%) |
| 2025-09-19 | 307.0 (3.89%) | 10252.0 | 1138.0 | 99.0 | -18.0 | 0.97% | 12.91 (1.43) | 18808 (-53.06%) |
| 2025-09-12 | 295.5 (-0.84%) | 9114.0 | 1468.0 | 117.0 | -63.0 | 1.28% | 11.48 (1.85) | 40066 (38.58%) |
| 2025-09-05 | 298.0 (12.88%) | 7646.0 | 1401.0 | 180.0 | 142.0 | 2.35% | 9.63 (1.77) | 28911 (118.24%) |
| 2025-08-29 | 264.0 (10.23%) | 6245.0 | 512.0 | 38.0 | 5.0 | 0.61% | 7.86 (0.64) | 13247 (-29.25%) |
| 2025-08-22 | 239.5 (0.21%) | 5733.0 | 1501.0 | 33.0 | 6.0 | 0.58% | 7.22 (1.89) | 18725 (85.59%) |
| 2025-08-15 | 239.0 (2.14%) | 4232.0 | 642.0 | 27.0 | 16.0 | 0.64% | 5.33 (0.81) | 10089 (31.51%) |
| 2025-08-08 | 234.0 (0.0%) | 3590.0 | 574.0 | 11.0 | -4.0 | 0.31% | 4.52 (0.72) | 7672 (77.46%) |
| 2025-08-01 | 234.0 (0.86%) | 3016.0 | 34.0 | 15.0 | -2.0 | 0.5% | 3.8 (0.04) | 4323 (10.6%) |
| 2025-07-25 | 232.0 (-0.43%) | 2982.0 | 4.0 | 17.0 | -12.0 | 0.57% | 3.76 (0.01) | 3909 (-37.8%) |
| 2025-07-18 | 233.0 (1.97%) | 2978.0 | -1.0 | 29.0 | 17.0 | 0.97% | 3.75 (0.0) | 6284 (96.87%) |
| 2025-07-11 | 228.5 (1.78%) | 2979.0 | -130.0 | 12.0 | 7.0 | 0.4% | 3.75 (-0.17) | 3192 (-58.41%) |
| 2025-07-04 | 224.5 (-3.65%) | 3109.0 | 12.0 | 5.0 | -2.0 | 0.16% | 3.92 (0.02) | 7675 (-24.24%) |
| 2025-06-27 | 233.0 (10.69%) | 3097.0 | 221.0 | 7.0 | 3.0 | 0.23% | 3.9 (0.28) | 10131 (53.19%) |
| 2025-06-20 | 210.5 (3.44%) | 2876.0 | -175.0 | 4.0 | -9.0 | 0.14% | 3.62 (-0.22) | 6613 (-1.65%) |
| 2025-06-13 | 203.5 (-4.01%) | 3051.0 | 316.0 | 13.0 | 1.0 | 0.43% | 3.84 (0.39) | 6724 (153.87%) |
| 2025-06-06 | 212.0 (-0.93%) | 2735.0 | -192.0 | 12.0 | 3.0 | 0.44% | 3.45 (-0.24) | 2648 (23.48%) |
| 2025-05-29 | 214.0 (-2.51%) | 2927.0 | -319.0 | 9.0 | 3.0 | 0.31% | 3.69 (-0.4) | 2145 (-42.72%) |
| 2025-05-23 | 219.5 (-2.44%) | 3246.0 | 26.0 | 6.0 | -3.0 | 0.18% | 4.09 (0.03) | 3744 (-30.34%) |
| 2025-05-16 | 225.0 (9.76%) | 3220.0 | 259.0 | 9.0 | -9.0 | 0.28% | 4.06 (0.33) | 5375 (-12.3%) |
| 2025-05-09 | 205.0 (-0.49%) | 2961.0 | 343.0 | 18.0 | -5.0 | 0.61% | 3.73 (0.43) | 6129 (151.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 206.0 (3.52%) | 2618.0 | -46.0 | 23.0 | 5.0 | 0.88% | 3.3 (-0.06) | 2435 (-43.63%) |
| 2025-04-25 | 199.0 (2.58%) | 2664.0 | -45.0 | 18.0 | 4.0 | 0.68% | 3.36 (-0.05) | 4321 (-17.64%) |
| 2025-04-18 | 194.0 (2.65%) | 2709.0 | -100.0 | 14.0 | 4.0 | 0.52% | 3.41 (-0.13) | 5247 (-37.49%) |
| 2025-04-11 | 189.0 (-16.92%) | 2809.0 | -1592.0 | 10.0 | -16.0 | 0.36% | 3.54 (-2.01) | 8393 (121.79%) |
| 2025-04-02 | 227.5 (-3.81%) | 4401.0 | -1005.0 | 26.0 | -8.0 | 0.59% | 5.55 (-1.26) | 3784 (-24.38%) |
| 2025-03-28 | 236.5 (-8.69%) | 5406.0 | -781.0 | 34.0 | 24.0 | 0.63% | 6.81 (-0.99) | 5004 (41.2%) |
| 2025-03-21 | 259.0 (0.58%) | 6187.0 | -97.0 | 10.0 | 10.0 | 0.16% | 7.8 (-0.12) | 3544 (-50.15%) |
| 2025-03-14 | 257.5 (-4.63%) | 6284.0 | -272.0 | 0.0 | -22.0 | 0.0% | 7.92 (-0.34) | 7110 (-16.36%) |
| 2025-03-07 | 270.0 (-6.74%) | 6556.0 | -102.0 | 22.0 | -15.0 | 0.34% | 8.26 (-0.13) | 8502 (-5.83%) |
| 2025-02-27 | 289.5 (-6.31%) | 6658.0 | -582.0 | 37.0 | -27.0 | 0.56% | 8.39 (-0.74) | 9028 (-63.32%) |
| 2025-02-21 | 309.0 (-0.16%) | 7240.0 | 1692.0 | 64.0 | -10.0 | 0.88% | 9.13 (2.14) | 24613 (172.59%) |
| 2025-02-14 | 309.5 (-2.98%) | 5548.0 | 345.0 | 74.0 | -37.0 | 1.33% | 6.99 (0.43) | 9029 (-12.18%) |
| 2025-02-07 | 319.0 (-2.6%) | 5203.0 | -664.0 | 111.0 | -1.0 | 2.13% | 6.56 (-0.84) | 10282 (17.27%) |
| 2025-01-22 | 327.5 (3.15%) | 5867.0 | 157.0 | 112.0 | -41.0 | 1.91% | 7.4 (0.2) | 8768 (-51.23%) |
| 2025-01-17 | 317.5 (-0.78%) | 5710.0 | 388.0 | 153.0 | -22.0 | 2.68% | 7.2 (0.49) | 17977 (-41.48%) |
| 2025-01-10 | 320.0 (3.39%) | 5322.0 | -113.0 | 175.0 | 28.0 | 3.29% | 6.71 (-0.14) | 30722 (110.38%) |
| 2025-01-03 | 309.5 (6.72%) | 5435.0 | 455.0 | 147.0 | 126.0 | 2.7% | 6.85 (0.57) | 14603 (277.82%) |
| 2024-12-27 | 290.0 (3.02%) | 4980.0 | 77.0 | 21.0 | -1.0 | 0.42% | 6.28 (0.1) | 3865 (-50.69%) |
| 2024-12-20 | 281.5 (6.23%) | 4903.0 | 254.0 | 22.0 | 10.0 | 0.45% | 6.18 (0.32) | 7839 (221.7%) |
| 2024-12-13 | 265.0 (-2.93%) | 4649.0 | 21.0 | 12.0 | 1.0 | 0.26% | 5.86 (0.02) | 2436 (-19.14%) |
| 2024-12-06 | 273.0 (4.0%) | 4628.0 | -158.0 | 11.0 | -1.0 | 0.24% | 5.84 (-0.2) | 3013 (10.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 262.5 (-4.2%) | 4786.0 | -123.0 | 12.0 | -4.0 | 0.25% | 6.04 (-0.15) | 2736 (-31.46%) |
| 2024-11-22 | 274.0 (0.0%) | 4909.0 | 165.0 | 16.0 | -2.0 | 0.33% | 6.19 (0.21) | 3991 (2.15%) |
| 2024-11-15 | 274.0 (-3.35%) | 4744.0 | -141.0 | 18.0 | 2.0 | 0.38% | 5.98 (-0.18) | 3907 (-21.39%) |
| 2024-11-08 | 283.5 (-0.53%) | 4885.0 | 55.0 | 16.0 | 6.0 | 0.33% | 6.16 (0.07) | 4971 (88.23%) |
| 2024-11-01 | 285.0 (-1.72%) | 4830.0 | 21.0 | 10.0 | -16.0 | 0.21% | 6.09 (0.02) | 2640 (-32.2%) |
| 2024-10-25 | 290.0 (-0.34%) | 4809.0 | -21.0 | 26.0 | 3.0 | 0.54% | 6.07 (-0.02) | 3895 (-38.59%) |
| 2024-10-18 | 291.0 (1.22%) | 4830.0 | -54.0 | 23.0 | -16.0 | 0.48% | 6.09 (-0.07) | 6342 (131.63%) |
| 2024-10-11 | 287.5 (1.95%) | 4884.0 | 50.0 | 39.0 | -1.0 | 0.8% | 6.16 (0.06) | 2738 (18.17%) |
| 2024-10-04 | 282.0 (-4.24%) | 4834.0 | -73.0 | 40.0 | 4.0 | 0.83% | 6.1 (-0.09) | 2317 (-71.7%) |
| 2024-09-27 | 294.5 (3.33%) | 4907.0 | 80.0 | 36.0 | 17.0 | 0.73% | 6.19 (0.1) | 8188 (96.56%) |
| 2024-09-20 | 285.0 (-0.87%) | 4827.0 | 172.0 | 19.0 | -6.0 | 0.39% | 6.09 (0.22) | 4165 (6.56%) |
| 2024-09-13 | 287.5 (2.31%) | 4655.0 | 110.0 | 25.0 | -4.0 | 0.54% | 5.87 (0.14) | 3909 (-31.26%) |
| 2024-09-06 | 281.0 (-9.06%) | 4545.0 | 3.0 | 29.0 | -3.0 | 0.64% | 5.73 (0.0) | 5686 (-44.13%) |
| 2024-08-30 | 309.0 (5.1%) | 4542.0 | 277.0 | 32.0 | 6.0 | 0.7% | 5.73 (0.35) | 10178 (101.76%) |
| 2024-08-23 | 294.0 (0.34%) | 4265.0 | 142.0 | 26.0 | 0.0 | 0.61% | 5.38 (0.18) | 5044 (0.95%) |
| 2024-08-16 | 293.0 (3.9%) | 4123.0 | -159.0 | 26.0 | 10.0 | 0.63% | 5.2 (-0.2) | 4997 (-53.15%) |
| 2024-08-09 | 282.0 (-7.24%) | 4282.0 | -438.0 | 16.0 | -163.0 | 0.37% | 5.4 (-0.56) | 10665 (7.32%) |
| 2024-08-02 | 304.0 (-3.8%) | 4720.0 | 112.0 | 179.0 | 152.0 | 3.79% | 5.96 (0.15) | 9937 (110.92%) |
| 2024-07-26 | 316.0 (-2.17%) | 4608.0 | -268.0 | 27.0 | -7.0 | 0.59% | 5.81 (-0.34) | 4711 (-54.55%) |
| 2024-07-19 | 323.0 (-7.58%) | 4876.0 | -362.0 | 34.0 | 15.0 | 0.7% | 6.15 (-0.46) | 10367 (-57.94%) |
| 2024-07-12 | 349.5 (-4.51%) | 5238.0 | -511.0 | 19.0 | -33.0 | 0.36% | 6.61 (-0.64) | 24649 (98.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 366.0 (5.17%) | 5749.0 | 513.0 | 52.0 | 52.0 | 0.9% | 7.25 (0.64) | 12439 (1.9%) |
| 2024-06-28 | 348.0 (-2.52%) | 5236.0 | -241.0 | 0.0 | -141.0 | 0.0% | 6.61 (-0.3) | 12208 (-51.56%) |
| 2024-06-21 | 357.0 (3.93%) | 5477.0 | -83.0 | 141.0 | -12.0 | 2.57% | 6.91 (-0.11) | 25204 (-28.01%) |
| 2024-06-14 | 343.5 (9.74%) | 5560.0 | 371.0 | 153.0 | 64.0 | 2.75% | 7.02 (0.47) | 35012 (100.75%) |
| 2024-06-07 | 313.0 (13.41%) | 5189.0 | 658.0 | 89.0 | 54.0 | 1.72% | 6.55 (0.83) | 17440 (306.79%) |
| 2024-05-31 | 276.0 (-0.72%) | 4531.0 | -18.0 | 35.0 | -8.0 | 0.77% | 5.72 (-0.02) | 4287 (-44.67%) |
| 2024-05-24 | 278.0 (3.73%) | 4549.0 | 449.0 | 43.0 | 7.0 | 0.95% | 5.74 (0.57) | 7749 (67.08%) |
| 2024-05-17 | 268.0 (3.47%) | 4100.0 | -160.0 | 36.0 | 10.0 | 0.88% | 5.17 (-0.21) | 4637 (33.57%) |
| 2024-05-10 | 259.0 (-4.07%) | 4260.0 | -71.0 | 26.0 | -4.0 | 0.61% | 5.38 (-0.09) | 3472 (34.66%) |
| 2024-05-03 | 270.0 (0.75%) | 4331.0 | -4.0 | 30.0 | 0.0 | 0.69% | 5.47 (0.0) | 2578 (-38.0%) |
| 2024-04-26 | 268.0 (5.72%) | 4335.0 | -99.0 | 30.0 | -3.0 | 0.69% | 5.47 (-0.13) | 4159 (-61.39%) |
| 2024-04-19 | 253.5 (-11.36%) | 4434.0 | -640.0 | 33.0 | -20.0 | 0.74% | 5.6 (-0.8) | 10772 (-38.07%) |
| 2024-04-12 | 286.0 (-6.99%) | 5074.0 | -281.0 | 53.0 | 32.0 | 1.04% | 6.4 (-0.36) | 17395 (179.38%) |
| 2024-04-03 | 307.5 (1.82%) | 5355.0 | 208.0 | 21.0 | 3.0 | 0.39% | 6.76 (0.26) | 6226 (-62.95%) |
| 2024-03-29 | 302.0 (-1.47%) | 5147.0 | -460.0 | 18.0 | 6.0 | 0.35% | 6.5 (-0.58) | 16805 (15.96%) |
| 2024-03-22 | 306.5 (8.3%) | 5607.0 | 96.0 | 12.0 | 10.0 | 0.21% | 7.08 (0.12) | 14492 (20.44%) |
| 2024-03-15 | 283.0 (0.18%) | 5511.0 | -127.0 | 2.0 | -121.0 | 0.04% | 6.96 (-0.16) | 12032 (-14.74%) |
| 2024-03-08 | 282.5 (-7.53%) | 5638.0 | -593.0 | 123.0 | -73.0 | 2.18% | 7.12 (-0.75) | 14112 (-20.63%) |
| 2024-03-01 | 305.5 (-6.72%) | 6231.0 | 32.0 | 196.0 | -71.0 | 3.15% | 7.87 (0.04) | 17781 (-56.84%) |
| 2024-02-23 | 327.5 (2.99%) | 6199.0 | -1658.0 | 267.0 | 68.0 | 4.31% | 7.83 (-2.09) | 41195 (249.89%) |
| 2024-02-16 | 318.0 (5.47%) | 7857.0 | 610.0 | 199.0 | 34.0 | 2.53% | 9.92 (0.77) | 11773 (130.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 301.5 (0.17%) | 7247.0 | 301.0 | 165.0 | -13.0 | 2.28% | 9.15 (0.37) | 5116 (-75.42%) |
| 2024-02-02 | 301.0 (9.85%) | 6946.0 | 589.0 | 178.0 | 55.0 | 2.56% | 8.78 (0.75) | 20818 (24.61%) |
| 2024-01-26 | 274.0 (-1.08%) | 6357.0 | 649.0 | 123.0 | 5.0 | 1.93% | 8.03 (0.82) | 16706 (0.2%) |
| 2024-01-19 | 277.0 (3.75%) | 5708.0 | 679.0 | 118.0 | 6.0 | 2.07% | 7.21 (0.86) | 16674 (84.48%) |
| 2024-01-12 | 267.0 (-3.61%) | 5029.0 | 177.0 | 112.0 | -10.0 | 2.23% | 6.35 (0.22) | 9038 (51.75%) |
| 2024-01-05 | 277.0 (0.18%) | 4852.0 | -366.0 | 122.0 | -17.0 | 2.51% | 6.13 (-0.46) | 5956 (-38.57%) |
| 2023-12-29 | 276.5 (1.28%) | 5218.0 | 323.0 | 139.0 | 6.0 | 2.66% | 6.59 (0.4) | 9696 (-9.71%) |
| 2023-12-22 | 273.0 (-8.24%) | 4895.0 | -745.0 | 133.0 | -57.0 | 2.72% | 6.19 (-0.94) | 10739 (-15.59%) |
| 2023-12-15 | 297.5 (1.19%) | 5640.0 | 451.0 | 190.0 | -18.0 | 3.37% | 7.13 (0.57) | 12723 (-32.91%) |
| 2023-12-08 | 294.0 (-6.52%) | 5189.0 | -310.0 | 208.0 | -94.0 | 4.01% | 6.56 (-0.39) | 18964 (-41.05%) |
| 2023-12-01 | 314.5 (12.93%) | 5499.0 | 1528.0 | 302.0 | 135.0 | 5.49% | 6.95 (1.93) | 32168 (2.88%) |
| 2023-11-24 | 278.5 (26.88%) | 3971.0 | 1546.0 | 167.0 | 151.0 | 4.21% | 5.02 (1.96) | 31269 (779.26%) |
| 2023-11-17 | 219.5 (5.53%) | 2425.0 | -71.0 | 16.0 | -16.0 | 0.66% | 3.06 (-0.09) | 3556 (53.3%) |
| 2023-11-10 | 208.0 (0.73%) | 2496.0 | 6.0 | 32.0 | -11.0 | 1.28% | 3.15 (0.0) | 2319 (-48.64%) |
| 2023-11-03 | 206.5 (-2.13%) | 2490.0 | 66.0 | 43.0 | 15.0 | 1.73% | 3.15 (0.09) | 4516 (-43.39%) |
| 2023-10-27 | 211.0 (2.18%) | 2424.0 | 230.0 | 28.0 | -16.0 | 1.16% | 3.06 (0.29) | 7978 (155.81%) |
| 2023-10-20 | 206.5 (-2.82%) | 2194.0 | 98.0 | 44.0 | 29.0 | 2.01% | 2.77 (0.12) | 3119 (109.14%) |
| 2023-10-13 | 212.5 (-1.39%) | 2096.0 | -13.0 | 15.0 | 2.0 | 0.72% | 2.65 (-0.02) | 1491 (-47.89%) |
| 2023-10-06 | 215.5 (3.86%) | 2109.0 | 3.0 | 13.0 | 5.0 | 0.62% | 2.67 (0.01) | 2861 (89.38%) |
| 2023-09-28 | 207.5 (-1.43%) | 2106.0 | 45.0 | 8.0 | -4.0 | 0.38% | 2.66 (0.05) | 1511 (-31.02%) |
| 2023-09-22 | 210.5 (-3.44%) | 2061.0 | -62.0 | 12.0 | -4.0 | 0.58% | 2.61 (-0.07) | 2190 (-43.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 218.0 (2.83%) | 2123.0 | 23.0 | 16.0 | -25.0 | 0.75% | 2.68 (0.02) | 3847 (78.21%) |
| 2023-09-08 | 212.0 (-1.85%) | 2100.0 | 76.0 | 41.0 | -2.0 | 1.95% | 2.66 (0.1) | 2159 (-11.81%) |
| 2023-09-01 | 216.0 (6.4%) | 2024.0 | 6.0 | 43.0 | 3.0 | 2.12% | 2.56 (0.01) | 2448 (-18.4%) |
| 2023-08-25 | 203.0 (-0.49%) | 2018.0 | 60.0 | 40.0 | 17.0 | 1.98% | 2.55 (0.07) | 3000 (-11.6%) |
| 2023-08-18 | 204.0 (0.25%) | 1958.0 | -31.0 | 23.0 | -12.0 | 1.17% | 2.48 (-0.04) | 3394 (-14.2%) |
| 2023-08-11 | 203.5 (-6.0%) | 1989.0 | -73.0 | 35.0 | 10.0 | 1.76% | 2.52 (-0.09) | 3955 (-25.91%) |
| 2023-08-04 | 216.5 (-8.46%) | 2062.0 | 17.0 | 25.0 | -27.0 | 1.21% | 2.61 (0.02) | 5339 (10.14%) |
| 2023-07-28 | 236.5 (0.21%) | 2045.0 | -47.0 | 52.0 | 41.0 | 2.54% | 2.59 (-0.06) | 4847 (10.41%) |
| 2023-07-21 | 236.0 (-6.53%) | 2092.0 | -75.0 | 11.0 | -12.0 | 0.53% | 2.65 (-0.09) | 4390 (-1.54%) |
| 2023-07-14 | 252.5 (-0.59%) | 2167.0 | -65.0 | 23.0 | 3.0 | 1.06% | 2.74 (-0.09) | 4459 (-57.82%) |
| 2023-07-07 | 254.0 (-2.68%) | 2232.0 | -30.0 | 20.0 | 6.0 | 0.9% | 2.83 (-0.03) | 10572 (62.91%) |
| 2023-06-30 | 261.0 (-4.04%) | 2262.0 | -306.0 | 14.0 | 13.0 | 0.62% | 2.86 (-0.39) | 6489 (70.77%) |
| 2023-06-21 | 272.0 (0.18%) | 2568.0 | 15.0 | 1.0 | -109.0 | 0.04% | 3.25 (0.02) | 3800 (-84.12%) |
| 2023-06-16 | 271.5 (0.74%) | 2553.0 | 304.0 | 110.0 | 21.0 | 4.31% | 3.23 (0.38) | 23933 (45.36%) |
| 2023-06-09 | 269.5 (13.24%) | 2249.0 | 894.0 | 89.0 | 37.0 | 3.96% | 2.85 (1.13) | 16465 (116.59%) |
| 2023-06-02 | 238.0 (10.7%) | 1355.0 | 139.0 | 52.0 | 10.0 | 3.84% | 1.72 (0.18) | 7602 (52.28%) |
| 2023-05-26 | 215.0 (2.38%) | 1216.0 | 253.0 | 42.0 | -6.0 | 3.45% | 1.54 (0.32) | 4992 (108.9%) |
| 2023-05-19 | 210.0 (1.69%) | 963.0 | 68.0 | 48.0 | -8.0 | 4.98% | 1.22 (0.09) | 2389 (-23.01%) |
| 2023-05-12 | 206.5 (-6.98%) | 895.0 | -179.0 | 56.0 | -6.0 | 6.26% | 1.13 (-0.23) | 3104 (93.97%) |
| 2023-05-05 | 222.0 (3.02%) | 1074.0 | -12.0 | 62.0 | -1.0 | 5.77% | 1.36 (-0.02) | 1600 (-64.64%) |
| 2023-04-28 | 215.5 (-5.07%) | 1086.0 | -34.0 | 63.0 | 19.0 | 5.8% | 1.38 (-0.04) | 4525 (-26.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 227.0 (-7.72%) | 1120.0 | -131.0 | 44.0 | -5.0 | 3.93% | 1.42 (-0.16) | 6153 (-36.86%) |
| 2023-04-14 | 246.0 (8.37%) | 1251.0 | 500.0 | 49.0 | 24.0 | 3.92% | 1.58 (0.63) | 9746 (1432.53%) |
| 2023-04-07 | 227.0 (-0.44%) | 751.0 | 11.0 | 25.0 | -4.0 | 3.33% | 0.95 (0.01) | 636 (-74.51%) |
| 2023-03-31 | 228.0 (-2.56%) | 740.0 | 95.0 | 29.0 | 17.0 | 3.92% | 0.94 (0.12) | 2495 (-51.47%) |
| 2023-03-24 | 234.0 (4.7%) | 645.0 | 54.0 | 12.0 | 12.0 | 1.86% | 0.82 (0.07) | 5141 (-50.4%) |
| 2023-03-17 | 223.5 (-6.09%) | 591.0 | 52.0 | 0.0 | -1.0 | 0.0% | 0.75 (0.07) | 10366 (45.92%) |
| 2023-03-10 | 238.0 (-3.05%) | 539.0 | 255.0 | 1.0 | 1.0 | 0.19% | 0.68 (0.32) | 7104 (75.34%) |
| 2023-03-03 | 245.5 (5.36%) | 284.0 | 284.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.0) | 4051 (-43.85%) |
| 2023-02-24 | 233.0 (-2.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7215 (30.64%) |
| 2023-02-17 | 240.0 (-2.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5523 (-50.8%) |
| 2023-02-10 | 246.0 (0.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11226 (5.99%) |
| 2023-02-03 | 245.0 (10.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10592 (557.99%) |
| 2023-01-17 | 221.5 (2.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1609 (-88.47%) |
| 2023-01-13 | 216.5 (-1.14%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13958 (277.4%) |