股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.47 (-0.35)	0.0 (0.0)	2.27 (-0.04)	-1448	36.41	0	0.0	-134	3.37	3977	24.55	26.4	26.4	24.55
2026-07-16	6.82 (-0.05)	0.0 (0.0)	2.31 (+0.01)	-110	7.81	0	0.0	21	1.49	1409	26.75	26.6	27.3	26.45
2026-07-15	6.87 (-0.02)	0.0 (0.0)	2.3 (0.0)	-86	5.09	0	0.0	31	1.84	1688	26.9	26.95	27.25	26.5
2026-07-14	6.89 (-0.22)	0.0 (0.0)	2.3 (-0.02)	-1245	29.53	0	0.0	-111	2.63	4216	26.6	27.55	27.9	25.5
2026-07-13	7.11 (-0.06)	0.0 (0.0)	2.32 (-0.01)	-174	9.63	0	0.0	-45	2.49	1806	27.65	28.05	28.45	27.3
2026-07-09	7.17 (-0.18)	0.0 (0.0)	2.33 (-0.02)	-869	39.0	0	0.0	-95	4.26	2228	27.85	28.7	28.7	27.85
2026-07-08	7.35 (0.0)	0.0 (0.0)	2.35 (-0.02)	-356	18.25	0	0.0	-54	2.77	1951	28.4	28.6	29.0	28.15
2026-07-07	7.35 (-0.13)	0.0 (0.0)	2.37 (-0.05)	-718	20.02	0	0.0	-210	5.85	3587	28.65	30.2	30.6	28.5
2026-07-06	7.48 (+0.3)	0.0 (0.0)	2.42 (+0.02)	1613	30.45	0	0.0	77	1.45	5298	30.15	29.85	31.25	29.8
2026-07-03	7.18 (+0.06)	0.0 (0.0)	2.4 (+0.01)	279	10.85	0	0.0	43	1.67	2572	29.5	29.05	30.15	29.05
2026-07-02	7.12 (+0.21)	0.0 (0.0)	2.39 (+0.04)	1045	30.73	0	0.0	160	4.7	3401	29.5	28.0	29.85	27.85
2026-07-01	6.91 (+0.01)	0.0 (0.0)	2.35 (-0.01)	-25	0.69	0	0.0	-40	1.1	3638	28.4	29.7	29.8	28.3
2026-06-30	6.9 (+0.26)	0.0 (0.0)	2.36 (+0.01)	945	20.0	0	0.0	60	1.27	4724	29.3	28.1	29.9	28.1
2026-06-29	6.64 (-0.02)	0.0 (0.0)	2.35 (-0.01)	152	6.38	0	0.0	-57	2.39	2381	27.6	27.2	28.15	26.9
2026-06-26	6.66 (-0.39)	0.0 (0.0)	2.36 (-0.04)	-2011	35.23	0	0.0	-193	3.38	5709	27.0	29.1	29.1	27.0
2026-06-25	7.05 (-0.26)	0.0 (0.0)	2.4 (-0.02)	-1210	33.75	0	0.0	-86	2.4	3585	29.1	30.35	30.5	29.1
2026-06-24	7.31 (-0.49)	0.0 (0.0)	2.42 (-0.02)	-1409	29.68	0	0.0	-57	1.2	4747	29.9	29.9	30.7	29.55
2026-06-23	7.8 (-0.2)	0.0 (0.0)	2.44 (-0.02)	-703	5.99	0	0.0	-77	0.66	11733	30.35	31.4	32.35	29.9
2026-06-22	8.0 (+1.23)	0.0 (0.0)	2.46 (+0.05)	5558	30.95	0	0.0	204	1.14	17959	31.5	29.2	31.65	28.8
2026-06-18	6.77 (-0.01)	0.0 (0.0)	2.41 (-0.02)	-254	5.34	0	0.0	-104	2.18	4761	28.8	29.25	29.35	28.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	6.78 (-0.14)	0.0 (0.0)	2.43 (0.0)	-307	6.01	0	0.0	-11	0.22	5108	29.0	29.0	30.05	28.65
2026-06-16	6.92 (+0.18)	0.0 (0.0)	2.43 (-0.06)	470	7.35	0	0.0	-225	3.52	6393	29.0	29.7	30.2	29.0
2026-06-15	6.74 (-0.31)	0.0 (0.0)	2.49 (-0.02)	-1053	11.93	0	0.0	-83	0.94	8827	29.65	31.2	31.55	29.65
2026-06-12	7.05 (+0.16)	0.0 (0.0)	2.51 (+0.05)	1185	13.07	0	0.0	226	2.49	9067	30.1	29.65	31.05	29.65
2026-06-11	6.89 (-0.05)	0.0 (0.0)	2.46 (-0.11)	-1103	10.51	0	0.0	-499	4.76	10494	28.8	28.95	29.9	28.0
2026-06-10	6.94 (+0.47)	0.0 (0.0)	2.57 (-0.04)	783	2.3	0	0.0	-163	0.48	34043	29.5	30.05	32.7	29.4
2026-06-09	6.47 (-0.22)	0.0 (0.0)	2.61 (+0.1)	-2119	17.06	0	0.0	407	3.28	12422	31.05	29.5	31.05	27.95
2026-06-08	6.69 (+0.22)	0.0 (0.0)	2.51 (-0.09)	402	3.97	0	0.0	-366	3.61	10137	28.25	27.15	29.0	27.15
2026-06-05	6.47 (-0.6)	0.0 (0.0)	2.6 (+0.09)	-3047	10.32	0	0.0	402	1.36	29528	30.15	31.25	31.5	28.85
2026-06-04	7.07 (-0.01)	0.0 (0.0)	2.51 (+0.03)	-43	0.56	0	0.0	95	1.23	7740	32.05	32.0	32.05	31.85
2026-06-03	7.08 (+0.1)	0.0 (0.0)	2.48 (+0.1)	1374	16.64	0	0.0	437	5.29	8259	29.15	26.8	29.15	26.6
2026-06-02	6.98 (+0.14)	0.0 (0.0)	2.38 (0.0)	147	3.53	0	0.0	-12	0.29	4168	26.5	26.85	26.85	26.0
2026-06-01	6.84 (-0.06)	0.0 (0.0)	2.38 (+0.05)	-207	4.0	0	0.0	239	4.61	5181	26.85	27.0	27.4	26.4
2026-05-29	6.9 (+0.35)	0.0 (0.0)	2.33 (-0.01)	1339	34.73	0	0.0	-40	1.04	3856	26.0	25.4	26.0	25.15
2026-05-28	6.55 (+0.01)	0.0 (0.0)	2.34 (-0.01)	75	2.04	0	0.0	-34	0.92	3685	25.15	25.2	26.0	24.7
2026-05-27	6.54 (-0.16)	0.0 (0.0)	2.35 (-0.01)	-143	4.25	0	0.0	-80	2.38	3367	25.2	26.15	26.4	25.0
2026-05-26	6.7 (-0.23)	0.0 (0.0)	2.36 (-0.01)	303	7.87	0	0.0	-11	0.29	3852	25.95	27.05	27.05	25.8
2026-05-25	6.93 (-0.39)	0.0 (0.0)	2.37 (+0.04)	-442	7.86	0	0.0	153	2.72	5625	26.85	27.15	27.45	26.4
2026-05-22	7.32 (+0.56)	0.0 (0.0)	2.33 (+0.03)	2172	41.07	0	0.0	103	1.95	5288	26.2	25.2	26.2	25.05
2026-05-21	6.76 (+0.37)	0.0 (0.0)	2.3 (+0.01)	1571	58.31	0	0.0	50	1.86	2694	25.05	24.6	25.15	24.6
2026-05-20	6.39 (+0.12)	0.0 (0.0)	2.29 (0.0)	503	34.01	0	0.0	7	0.47	1479	24.3	24.2	24.5	23.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	6.27 (+0.02)	0.0 (0.0)	2.29 (0.0)	-8	0.5	0	0.0	0	0.0	1591	24.05	24.55	24.8	24.0
2026-05-18	6.25 (+0.12)	0.0 (0.0)	2.29 (0.0)	415	21.13	0	0.0	27	1.37	1964	24.55	23.8	24.65	23.15
2026-05-15	6.13 (-0.13)	0.0 (0.0)	2.29 (0.0)	-636	22.15	0	0.0	-27	0.94	2871	23.85	24.9	25.45	23.75
2026-05-14	6.26 (-0.15)	0.0 (0.0)	2.29 (0.0)	-480	18.37	0	0.0	-7	0.27	2613	24.7	25.3	25.65	24.35
2026-05-13	6.41 (+0.06)	0.0 (0.0)	2.29 (0.0)	358	16.98	0	0.0	36	1.71	2108	25.2	25.3	25.3	24.6
2026-05-12	6.35 (+0.04)	0.0 (0.0)	2.29 (+0.02)	215	6.67	0	0.0	55	1.71	3223	25.45	25.5	26.2	25.15
2026-05-11	6.31 (+0.28)	0.0 (0.0)	2.27 (+0.02)	1470	42.44	0	0.0	101	2.92	3464	25.5	24.5	25.5	24.3
2026-05-08	6.03 (-0.51)	0.0 (0.0)	2.25 (-0.01)	-2310	52.13	0	0.0	-62	1.4	4431	24.25	25.5	25.55	24.2
2026-05-07	6.54 (+0.04)	0.0 (0.0)	2.26 (+0.01)	827	28.84	0	0.0	70	2.44	2868	25.55	25.4	25.85	24.9
2026-05-06	6.5 (-0.01)	0.0 (0.0)	2.25 (0.0)	-35	1.24	0	0.0	-24	0.85	2820	25.05	25.7	25.8	24.7
2026-05-05	6.51 (+0.12)	0.0 (0.0)	2.25 (0.0)	342	9.83	0	0.0	6	0.17	3478	25.65	24.8	25.7	24.7
2026-05-04	6.39 (+0.21)	0.0 (0.0)	2.25 (0.0)	804	33.82	0	0.0	14	0.59	2377	24.75	24.05	24.75	24.05
2026-04-30	6.18 (+0.05)	0.0 (0.0)	2.25 (0.0)	206	11.98	0	0.0	3	0.17	1719	23.95	23.95	24.3	23.75
2026-04-29	6.13 (+0.02)	0.0 (0.0)	2.25 (0.0)	27	1.96	0	0.0	-3	0.22	1381	23.95	23.95	24.0	23.55
2026-04-28	6.11 (+0.08)	0.0 (0.0)	2.25 (0.0)	429	26.95	0	0.0	-2	0.13	1592	23.9	23.95	23.95	23.5
2026-04-27	6.03 (+0.09)	0.0 (0.0)	2.25 (0.0)	354	12.33	0	0.0	7	0.24	2871	23.75	24.25	24.35	23.45
2026-04-24	5.94 (+0.05)	0.0 (0.0)	2.25 (-0.01)	132	5.49	0	0.0	-56	2.33	2406	24.25	24.95	25.0	23.95
2026-04-23	5.89 (-0.14)	0.0 (0.0)	2.26 (-0.01)	-1052	18.6	0	0.0	-21	0.37	5655	24.65	26.0	26.3	23.95
2026-04-22	6.03 (+0.31)	0.0 (0.0)	2.27 (+0.01)	1291	30.96	0	0.0	15	0.36	4170	25.75	25.7	26.05	25.05
2026-04-21	5.72 (-0.05)	0.0 (0.0)	2.26 (0.0)	-353	13.11	0	0.0	2	0.07	2692	25.4	25.7	26.0	25.2
2026-04-20	5.77 (-0.04)	0.0 (0.0)	2.26 (+0.01)	-219	5.22	0	0.0	54	1.29	4195	25.35	24.95	26.0	24.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	5.81 (+0.05)	0.0 (0.0)	2.25 (0.0)	141	6.43	0	0.0	-4	0.18	2193	24.75	24.55	25.15	24.55
2026-04-16	5.76 (+0.06)	0.0 (0.0)	2.25 (+0.01)	194	8.75	0	0.0	17	0.77	2216	24.9	24.95	25.25	24.8
2026-04-15	5.7 (0.0)	0.0 (0.0)	2.24 (-0.01)	101	4.0	0	0.0	-9	0.36	2525	24.75	25.2	25.3	24.65
2026-04-14	5.7 (-0.06)	0.0 (0.0)	2.25 (0.0)	-392	11.3	0	0.0	-28	0.81	3470	24.8	24.6	25.15	24.4
2026-04-13	5.76 (+0.11)	0.0 (0.0)	2.25 (0.0)	544	30.72	0	0.0	-4	0.23	1771	24.35	23.8	24.4	23.7
2026-04-10	5.65 (-0.17)	0.0 (0.0)	2.25 (-0.02)	-836	29.32	0	0.0	-60	2.1	2851	23.8	24.6	24.85	23.7
2026-04-09	5.82 (-0.05)	0.0 (0.0)	2.27 (0.0)	-258	16.53	0	0.0	-18	1.15	1561	24.35	24.95	24.95	24.2
2026-04-08	5.87 (+0.03)	0.0 (0.0)	2.27 (+0.02)	551	32.72	0	0.0	83	4.93	1684	24.8	24.2	25.0	24.2
2026-04-07	5.84 (+0.08)	0.0 (0.0)	2.25 (0.0)	350	23.92	0	0.0	1	0.07	1463	23.8	24.1	24.3	23.65
2026-04-02	5.76 (+0.01)	0.0 (0.0)	2.25 (0.0)	94	4.41	0	0.0	7	0.33	2131	23.9	24.8	25.1	23.9
2026-04-01	5.75 (+0.03)	0.0 (0.0)	2.25 (+0.01)	278	17.12	0	0.0	60	3.69	1624	24.75	24.9	25.1	24.6
2026-03-31	5.72 (+0.03)	0.0 (0.0)	2.24 (-0.03)	180	7.06	0	0.0	-153	6.0	2548	24.05	24.8	25.05	23.85
2026-03-30	5.69 (+0.22)	0.0 (0.0)	2.27 (-0.01)	871	28.58	0	0.0	-43	1.41	3048	24.9	25.1	25.35	24.8
2026-03-27	5.47 (-0.06)	0.0 (0.0)	2.28 (-0.02)	-287	12.77	0	0.0	-42	1.87	2248	25.75	26.05	26.15	25.6
2026-03-26	5.53 (-0.01)	0.0 (0.0)	2.3 (+0.01)	-20	1.15	0	0.0	-11	0.63	1734	26.35	26.8	27.15	26.3
2026-03-25	5.54 (+0.04)	0.0 (0.0)	2.29 (-0.01)	206	17.38	0	0.0	-25	2.11	1185	26.6	26.6	26.9	26.5
2026-03-24	5.5 (+0.11)	0.0 (0.0)	2.3 (-0.01)	492	27.89	0	0.0	-47	2.66	1764	26.25	26.95	27.15	26.0
2026-03-23	5.39 (-0.06)	0.0 (0.0)	2.31 (-0.02)	-126	4.02	0	0.0	-69	2.2	3131	26.4	26.7	26.95	26.1
2026-03-20	5.45 (-0.04)	0.0 (0.0)	2.33 (-0.01)	-163	6.3	-1	0.04	-57	2.2	2588	27.5	28.1	28.4	27.5
2026-03-19	5.49 (-0.13)	0.0 (0.0)	2.34 (0.0)	-433	16.76	0	0.0	28	1.08	2584	27.95	28.15	28.6	27.9
2026-03-18	5.62 (-0.19)	0.0 (0.0)	2.34 (+0.2)	-890	19.69	-1	0.02	829	18.34	4521	28.4	28.75	28.8	27.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	5.81 (+0.14)	0.0 (0.0)	2.14 (+0.03)	638	21.99	0	0.0	130	4.48	2901	28.2	27.85	28.8	27.85
2026-03-16	5.67 (-0.15)	0.0 (0.0)	2.11 (-0.01)	174	6.82	0	0.0	-58	2.27	2552	27.45	27.5	27.95	27.2
2026-03-13	5.82 (-0.13)	0.0 (0.0)	2.12 (-0.02)	189	7.85	0	0.0	-69	2.87	2408	27.4	27.2	27.75	26.85
2026-03-12	5.95 (+0.02)	0.0 (0.0)	2.14 (-0.01)	68	2.59	0	0.0	-47	1.79	2626	27.85	28.2	28.75	27.75
2026-03-11	5.93 (+0.16)	0.0 (0.0)	2.15 (+0.01)	977	44.86	0	0.0	50	2.3	2178	28.65	27.65	28.85	27.65
2026-03-10	5.77 (+0.06)	0.0 (0.0)	2.14 (-0.01)	140	6.22	0	0.0	-65	2.89	2249	27.3	27.6	27.85	27.1
2026-03-09	5.71 (-0.02)	0.0 (0.0)	2.15 (-0.06)	-48	1.31	0	0.0	-222	6.08	3651	26.95	27.0	27.35	26.25
2026-03-06	5.73 (+0.08)	0.0 (0.0)	2.21 (+0.03)	272	11.05	0	0.0	104	4.23	2461	28.8	29.25	29.5	28.4
2026-03-05	5.65 (+0.2)	0.0 (0.0)	2.18 (0.0)	500	17.54	0	0.0	8	0.28	2850	28.8	29.0	29.5	28.4
2026-03-04	5.45 (-0.03)	0.0 (0.0)	2.18 (-0.07)	-315	5.17	0	0.0	-278	4.56	6093	28.25	29.1	29.3	27.65
2026-03-03	5.48 (-0.19)	0.0 (0.0)	2.25 (-0.02)	-585	10.82	0	0.0	-100	1.85	5405	29.9	31.0	31.7	29.8
2026-03-02	5.67 (+0.18)	0.0 (0.0)	2.27 (+0.02)	919	18.78	0	0.0	66	1.35	4894	30.85	30.2	31.3	29.6
2026-02-26	5.49 (+0.35)	0.0 (0.0)	2.25 (0.0)	1431	27.48	0	0.0	29	0.56	5208	31.0	30.3	31.3	30.2
2026-02-25	5.14 (+0.03)	0.0 (0.0)	2.25 (-0.01)	355	8.04	0	0.0	-30	0.68	4415	30.3	31.1	31.25	30.05
2026-02-24	5.11 (+0.44)	0.0 (0.0)	2.26 (0.0)	1789	21.88	0	0.0	-35	0.43	8176	30.7	30.05	31.1	29.8
2026-02-23	4.67 (+0.21)	0.0 (0.0)	2.26 (+0.07)	831	12.95	0	0.0	311	4.85	6418	30.0	28.5	30.0	28.45
2026-02-11	4.46 (+0.01)	0.0 (0.0)	2.19 (-0.01)	313	12.7	0	0.0	-29	1.18	2465	28.15	28.4	28.45	27.9
2026-02-10	4.45 (+0.07)	0.0 (0.0)	2.2 (+0.02)	-167	4.47	0	0.0	68	1.82	3732	28.15	28.45	28.9	28.0
2026-02-09	4.38 (+0.13)	0.0 (0.0)	2.18 (+0.05)	491	14.48	0	0.0	206	6.07	3391	28.5	28.35	28.85	28.0
2026-02-06	4.25 (-0.1)	0.0 (0.0)	2.13 (-0.02)	-822	13.42	0	0.0	-86	1.4	6126	27.75	28.75	28.75	27.5
2026-02-05	4.35 (-0.42)	0.0 (0.0)	2.15 (-0.04)	-1167	23.31	0	0.0	-142	2.84	5006	29.1	29.5	30.1	28.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	4.77 (+0.03)	0.0 (0.0)	2.19 (+0.01)	-139	3.14	0	0.0	21	0.48	4421	29.7	28.85	29.8	28.6
2026-02-03	4.74 (-0.53)	0.0 (0.0)	2.18 (-0.01)	-1338	16.39	0	0.0	-55	0.67	8163	28.9	29.55	30.4	28.75
2026-02-02	5.27 (-0.42)	0.0 (0.0)	2.19 (-0.06)	-889	8.74	0	0.0	-248	2.44	10167	29.35	28.75	29.75	28.6
2026-01-30	5.69 (+0.24)	0.0 (0.0)	2.25 (-0.12)	841	5.92	0	0.0	-500	3.52	14216	29.0	31.0	31.0	28.9
2026-01-29	5.45 (+0.72)	0.0 (0.0)	2.37 (-0.18)	3062	21.17	0	0.0	-790	5.46	14461	30.75	32.75	32.75	30.6
2026-01-28	4.73 (-0.13)	0.0 (0.0)	2.55 (0.0)	-744	6.82	0	0.0	23	0.21	10914	32.55	32.35	33.25	31.95
2026-01-27	4.86 (-0.05)	0.0 (0.0)	2.55 (-0.14)	216	1.11	0	0.0	-584	2.99	19540	32.2	34.4	34.45	32.1
2026-01-26	4.91 (+0.09)	0.0 (0.0)	2.69 (-0.06)	257	1.09	0	0.0	-252	1.07	23511	34.2	35.3	35.4	33.6
2026-01-23	4.82 (-0.71)	0.0 (0.0)	2.75 (-0.29)	-3015	6.1	0	0.0	-1232	2.49	49412	35.05	37.3	37.45	35.0
2026-01-22	5.53 (-0.63)	0.0 (0.0)	3.04 (-0.15)	-3091	3.53	0	0.0	-642	0.73	87574	38.55	39.55	40.6	37.0
2026-01-21	6.16 (-1.32)	0.0 (0.0)	3.19 (+0.24)	-4919	6.86	0	0.0	1012	1.41	71697	37.0	34.0	37.0	33.25
2026-01-20	7.48 (+2.16)	0.0 (0.0)	2.95 (+0.55)	9393	18.43	0	0.0	2351	4.61	50969	33.65	30.5	33.65	29.8
2026-01-19	5.32 (-0.25)	0.0 (0.0)	2.4 (+0.02)	-1141	2.16	0	0.0	81	0.15	52736	30.6	34.1	34.35	30.6
2026-01-16	5.57 (+0.6)	0.0 (0.0)	2.38 (+0.16)	3038	13.9	0	0.0	686	3.14	21854	32.25	29.8	32.25	29.4
2026-01-15	4.97 (+0.35)	0.0 (0.0)	2.22 (+0.02)	1585	19.23	0	0.0	70	0.85	8244	29.35	29.3	30.0	28.65
2026-01-14	4.62 (+0.68)	0.0 (0.0)	2.2 (+0.04)	2937	39.84	0	0.0	143	1.94	7372	29.05	28.05	29.35	28.05
2026-01-13	3.94 (+0.14)	0.0 (0.0)	2.16 (0.0)	-24	0.47	0	0.0	13	0.25	5131	28.0	28.2	28.2	27.2
2026-01-12	3.8 (+0.04)	0.0 (0.0)	2.16 (+0.01)	311	8.0	0	0.0	57	1.47	3888	28.1	28.25	29.0	28.05
2026-01-09	3.76 (-0.11)	0.0 (0.0)	2.15 (0.0)	51	1.75	0	0.0	-16	0.55	2914	28.0	28.5	29.15	27.65
2026-01-08	3.87 (-0.21)	0.0 (0.0)	2.15 (+0.01)	-124	3.32	0	0.0	30	0.8	3738	28.4	29.3	29.6	28.3
2026-01-07	4.08 (+0.32)	0.0 (0.0)	2.14 (0.0)	1440	30.87	0	0.0	8	0.17	4664	29.0	28.1	29.1	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.76 (+0.3)	0.0 (0.0)	2.14 (+0.01)	1351	36.57	0	0.0	72	1.95	3694	28.0	27.2	28.25	27.0
2026-01-05	3.46 (-0.16)	0.0 (0.0)	2.13 (-0.1)	-610	9.49	0	0.0	-451	7.01	6431	27.2	28.8	28.8	27.05
2026-01-02	3.62 (+0.17)	0.0 (0.0)	2.23 (0.0)	753	29.86	0	0.0	-8	0.32	2522	28.8	28.85	29.15	28.6
2025-12-31	3.45 (-0.19)	0.0 (0.0)	2.23 (-0.01)	-1459	24.07	0	0.0	-42	0.69	6061	28.5	29.2	30.25	28.5
2025-12-30	3.64 (-0.03)	0.0 (0.0)	2.24 (0.0)	289	10.58	0	0.0	6	0.22	2731	29.15	28.8	29.15	28.35
2025-12-29	3.67 (-0.18)	0.0 (0.0)	2.24 (+0.01)	-791	22.82	0	0.0	41	1.18	3467	28.75	29.5	29.5	28.7
2025-12-26	3.85 (+0.11)	0.0 (0.0)	2.23 (0.0)	387	14.29	0	0.0	-2	0.07	2709	29.35	29.4	29.45	28.9
2025-12-24	3.74 (-0.12)	0.0 (0.0)	2.23 (-0.01)	-268	7.89	0	0.0	-29	0.85	3398	29.25	29.85	30.15	29.2
2025-12-23	3.86 (-0.29)	0.0 (0.0)	2.24 (-0.02)	-1324	34.81	0	0.0	-75	1.97	3804	29.55	30.9	30.9	29.55
2025-12-22	4.15 (+0.38)	0.0 (0.0)	2.26 (+0.05)	1670	38.16	0	0.0	209	4.78	4376	30.5	29.6	30.7	29.45
2025-12-19	3.77 (+0.04)	0.0 (0.0)	2.21 (+0.01)	525	23.8	0	0.0	30	1.36	2206	29.2	29.7	29.8	29.2
2025-12-18	3.73 (+0.04)	0.0 (0.0)	2.2 (+0.01)	-113	5.82	0	0.0	44	2.26	1943	29.3	29.4	30.0	29.1
2025-12-17	3.69 (-0.02)	0.0 (0.0)	2.19 (+0.02)	-619	15.25	0	0.0	103	2.54	4058	29.5	30.05	30.3	29.5
2025-12-16	3.71 (-0.67)	0.0 (0.0)	2.17 (-0.14)	-3455	17.21	0	0.0	-589	2.93	20072	30.15	31.35	32.65	29.85
2025-12-15	4.38 (+0.13)	0.0 (0.0)	2.31 (+0.09)	334	6.89	0	0.0	382	7.88	4848	31.25	29.9	31.25	29.3
2025-12-12	4.25 (+0.08)	0.0 (0.0)	2.22 (-0.02)	323	6.48	0	0.0	-111	2.23	4986	30.2	29.9	31.15	29.9
2025-12-11	4.17 (-0.14)	0.0 (0.0)	2.24 (-0.05)	-1018	14.91	0	0.0	-205	3.0	6829	29.7	29.95	31.5	29.6
2025-12-10	4.31 (-0.21)	0.0 (0.0)	2.29 (+0.05)	-975	12.6	0	0.0	236	3.05	7738	29.85	30.0	31.3	29.4
2025-12-09	4.52 (+0.02)	0.0 (0.0)	2.24 (+0.09)	-271	3.07	0	0.0	350	3.97	8822	30.75	29.15	31.5	29.0
2025-12-08	4.5 (+0.03)	0.0 (0.0)	2.15 (+0.01)	236	14.57	0	0.0	49	3.02	1620	29.0	28.6	29.2	28.45
2025-12-05	4.47 (+0.02)	0.0 (0.0)	2.14 (+0.01)	113	8.57	0	0.0	65	4.93	1318	28.6	28.6	28.9	28.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.45 (+0.05)	0.0 (0.0)	2.13 (+0.01)	179	10.46	0	0.0	11	0.64	1711	28.5	28.7	29.0	28.35
2025-12-03	4.4 (+0.13)	0.0 (0.0)	2.12 (0.0)	498	36.35	0	0.0	1	0.07	1370	28.4	28.2	28.45	27.95
2025-12-02	4.27 (-0.02)	0.0 (0.0)	2.12 (0.0)	-31	1.75	0	0.0	-13	0.74	1768	28.05	28.4	28.95	28.05
2025-12-01	4.29 (-0.02)	0.0 (0.0)	2.12 (0.0)	-106	7.1	0	0.0	25	1.68	1492	28.4	28.6	28.9	28.0
2025-11-28	4.31 (-0.14)	0.0 (0.0)	2.12 (+0.01)	-459	27.21	0	0.0	39	2.31	1687	28.6	29.2	29.25	28.4
2025-11-27	4.45 (+0.01)	0.0 (0.0)	2.11 (-0.01)	427	25.65	0	0.0	-62	3.72	1665	29.05	28.8	29.35	28.6
2025-11-26	4.44 (-0.07)	0.0 (0.0)	2.12 (0.0)	219	13.1	0	0.0	10	0.6	1672	28.6	28.6	29.15	28.4
2025-11-25	4.51 (-0.06)	0.0 (0.0)	2.12 (0.0)	424	29.51	0	0.0	3	0.21	1437	28.4	28.45	28.6	28.05
2025-11-24	4.57 (+0.08)	0.0 (0.0)	2.12 (-0.01)	326	10.21	0	0.0	-53	1.66	3193	27.8	28.95	28.95	27.7
2025-11-21	4.49 (+0.11)	0.0 (0.0)	2.13 (-0.03)	475	18.1	0	0.0	-103	3.93	2624	28.75	28.8	29.5	28.65
2025-11-20	4.38 (+0.23)	0.0 (0.0)	2.16 (+0.01)	786	25.7	0	0.0	45	1.47	3058	29.8	29.6	30.35	29.25
2025-11-19	4.15 (+0.1)	0.0 (0.0)	2.15 (-0.03)	304	5.5	0	0.0	-126	2.28	5532	28.95	30.25	30.25	28.8
2025-11-18	4.05 (-0.04)	0.0 (0.0)	2.18 (+0.04)	-299	4.97	0	0.0	175	2.91	6021	30.25	30.55	31.5	30.0
2025-11-17	4.09 (+0.37)	0.0 (0.0)	2.14 (+0.08)	1628	22.88	0	0.0	313	4.4	7115	30.55	29.9	31.3	29.9
2025-11-14	3.72 (-0.48)	0.0 (0.0)	2.06 (-0.08)	-2254	26.16	0	0.0	-344	3.99	8615	29.7	30.8	31.4	29.55
2025-11-13	4.2 (-0.07)	0.0 (0.0)	2.14 (0.0)	-651	5.07	0	0.0	27	0.21	12843	31.55	30.3	31.75	30.15
2025-11-12	4.27 (+0.2)	0.0 (0.0)	2.14 (+0.03)	432	11.54	0	0.0	95	2.54	3742	30.4	30.1	30.65	29.85
2025-11-11	4.07 (-0.08)	0.0 (0.0)	2.11 (+0.03)	-343	3.85	0	0.0	138	1.55	8915	29.95	30.45	31.45	29.9
2025-11-10	4.15 (+0.22)	0.0 (0.0)	2.08 (+0.04)	951	18.68	0	0.0	174	3.42	5091	30.5	29.15	30.5	28.85
2025-11-07	3.93 (-0.19)	0.0 (0.0)	2.04 (-0.02)	-772	17.57	0	0.0	-64	1.46	4394	29.15	30.3	30.3	29.15
2025-11-06	4.12 (0.0)	0.0 (0.0)	2.06 (-0.02)	238	4.66	0	0.0	-91	1.78	5102	30.45	30.1	30.65	29.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	4.12 (+0.12)	0.0 (0.0)	2.08 (+0.02)	510	7.04	0	0.0	66	0.91	7248	30.0	28.55	30.15	28.55
2025-11-04	4.0 (+0.09)	0.0 (0.0)	2.06 (-0.02)	307	3.01	0	0.0	-66	0.65	10209	29.45	30.3	31.5	29.45
2025-11-03	3.91 (+0.26)	0.0 (0.0)	2.08 (+0.02)	798	9.25	0	0.0	95	1.1	8625	30.15	30.4	31.9	29.85
2025-10-31	3.65 (-0.74)	0.0 (0.0)	2.06 (-0.05)	-3229	24.09	0	0.0	-228	1.7	13403	30.5	30.45	32.3	30.35
2025-10-30	4.39 (+0.56)	0.0 (0.0)	2.11 (+0.01)	2117	17.1	0	0.0	49	0.4	12381	30.35	31.25	31.3	30.15
2025-10-29	3.83 (-0.11)	0.0 (0.0)	2.1 (-0.04)	-1138	7.0	0	0.0	-176	1.08	16253	31.4	32.35	32.9	31.3
2025-10-28	3.94 (-0.33)	0.0 (0.0)	2.14 (-0.16)	-2098	4.25	0	0.0	-670	1.36	49420	32.35	32.6	35.0	31.7
2025-10-27	4.27 (-0.36)	0.0 (0.0)	2.3 (+0.15)	-1693	4.81	0	0.0	602	1.71	35182	32.4	30.25	33.0	29.2
2025-10-23	4.63 (-0.32)	0.0 (0.0)	2.15 (-0.05)	-2987	5.96	0	0.0	-352	0.7	50158	30.0	31.0	31.8	29.95
2025-10-22	4.95 (+0.16)	0.0 (0.0)	2.2 (-0.01)	118	0.67	0	0.0	-32	0.18	17730	29.9	27.05	29.9	27.05
2025-10-21	4.79 (-0.08)	0.0 (0.0)	2.21 (+0.02)	-361	4.8	0	0.0	85	1.13	7518	27.2	27.05	27.8	27.05
2025-10-20	4.87 (+0.09)	0.0 (0.0)	2.19 (+0.02)	-556	5.37	0	0.0	101	0.98	10357	27.4	27.05	27.6	26.1
2025-10-17	4.78 (-0.67)	0.0 (0.0)	2.17 (-0.36)	-3973	25.6	0	0.0	-1549	9.98	15517	27.05	28.0	28.1	27.0
2025-10-16	5.45 (-0.72)	0.0 (0.0)	2.53 (+0.07)	-4335	9.41	0	0.0	310	0.67	46062	29.0	28.15	29.3	27.7
2025-10-15	6.17 (-0.12)	0.0 (0.0)	2.46 (+0.28)	-604	2.44	0	0.0	1182	4.77	24786	27.6	25.75	27.6	25.35
2025-10-14	6.29 (+0.7)	0.0 (0.0)	2.18 (+0.04)	3065	33.46	0	0.0	168	1.83	9160	25.1	24.5	26.15	24.5
2025-10-13	5.59 (+0.02)	0.0 (0.0)	2.14 (-0.01)	-12	0.56	0	0.0	-39	1.82	2142	24.45	23.5	24.5	23.25
2025-10-09	5.57 (+0.06)	0.0 (0.0)	2.15 (0.0)	428	19.02	0	0.0	16	0.71	2250	24.7	24.6	25.4	24.6
2025-10-08	5.51 (+0.05)	0.0 (0.0)	2.15 (+0.01)	170	17.33	0	0.0	12	1.22	981	24.55	24.45	24.6	24.0
2025-10-07	5.46 (+0.31)	0.0 (0.0)	2.14 (+0.01)	1204	53.3	0	0.0	43	1.9	2259	24.45	23.9	24.75	23.6
2025-10-03	5.15 (+0.02)	0.0 (0.0)	2.13 (0.0)	80	10.48	0	0.0	12	1.57	763	23.55	23.7	23.9	23.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	5.13 (-0.02)	0.0 (0.0)	2.13 (0.0)	-38	3.36	0	0.0	9	0.8	1130	23.6	24.2	24.2	23.55
2025-10-01	5.15 (0.0)	0.0 (0.0)	2.13 (-0.01)	21	2.45	0	0.0	-22	2.57	856	24.0	24.45	24.45	23.8
2025-09-30	5.15 (+0.1)	0.0 (0.0)	2.14 (0.0)	450	40.32	0	0.0	-10	0.9	1116	24.2	23.8	24.25	23.6
2025-09-26	5.05 (-0.32)	0.0 (0.0)	2.14 (-0.05)	-2028	43.78	0	0.0	-220	4.75	4632	23.5	24.75	24.8	23.45
2025-09-25	5.37 (-0.01)	0.0 (0.0)	2.19 (+0.04)	-259	7.56	0	0.0	181	5.28	3425	25.0	24.85	25.9	24.75
2025-09-24	5.38 (-0.07)	0.0 (0.0)	2.15 (0.0)	-461	21.03	0	0.0	-32	1.46	2192	24.65	25.0	25.2	24.5
2025-09-23	5.45 (+0.08)	0.0 (0.0)	2.15 (-0.02)	346	17.2	0	0.0	-83	4.13	2012	24.95	25.0	25.05	24.75
2025-09-22	5.37 (-0.04)	0.0 (0.0)	2.17 (0.0)	-254	12.12	0	0.0	37	1.77	2096	25.0	25.25	25.4	24.75
2025-09-19	5.41 (-0.09)	0.0 (0.0)	2.17 (+0.02)	-557	11.81	0	0.0	49	1.04	4717	24.95	25.65	25.7	24.9
2025-09-18	5.5 (-0.01)	0.0 (0.0)	2.15 (+0.02)	-90	1.55	0	0.0	98	1.69	5806	25.6	25.3	25.95	25.1
2025-09-17	5.51 (+0.02)	0.0 (0.0)	2.13 (+0.05)	-160	1.54	0	0.0	239	2.3	10370	25.3	23.95	25.85	23.95
2025-09-16	5.49 (+0.01)	0.0 (0.0)	2.08 (+0.01)	126	8.96	0	0.0	19	1.35	1406	23.9	24.0	24.05	23.65
2025-09-15	5.48 (-0.03)	0.0 (0.0)	2.07 (-0.04)	-79	3.73	0	0.0	-159	7.51	2116	23.85	24.5	24.8	23.85
2025-09-12	5.51 (+0.2)	0.0 (0.0)	2.11 (-0.03)	506	27.49	0	0.0	-119	6.46	1841	24.15	24.0	24.45	23.8
2025-09-11	5.31 (-0.01)	0.0 (0.0)	2.14 (0.0)	-50	2.54	0	0.0	-26	1.32	1970	23.5	24.15	24.4	23.5
2025-09-10	5.32 (-0.03)	0.0 (0.0)	2.14 (+0.02)	-249	9.55	0	0.0	84	3.22	2607	24.1	24.7	24.7	24.0
2025-09-09	5.35 (-0.06)	0.0 (0.0)	2.12 (-0.01)	-494	14.87	0	0.0	-29	0.87	3323	24.7	25.15	25.65	24.55
2025-09-08	5.41 (-0.09)	0.0 (0.0)	2.13 (+0.02)	-457	7.13	0	0.0	67	1.04	6414	25.15	24.6	25.9	24.4
2025-09-05	5.5 (+0.07)	0.0 (0.0)	2.11 (+0.02)	289	13.56	0	0.0	100	4.69	2131	24.4	24.35	24.7	24.05
2025-09-04	5.43 (+0.07)	0.0 (0.0)	2.09 (+0.01)	356	9.25	0	0.0	34	0.88	3849	24.1	23.55	24.7	23.5
2025-09-03	5.36 (0.0)	0.0 (0.0)	2.08 (-0.01)	-84	4.31	0	0.0	-14	0.72	1947	23.35	23.15	23.4	22.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	5.36 (-0.49)	0.0 (0.0)	2.09 (-0.02)	-1743	37.73	0	0.0	-106	2.29	4620	22.85	24.0	24.1	22.55
2025-09-01	5.85 (-0.36)	0.0 (0.0)	2.11 (+0.02)	-2153	43.67	0	0.0	77	1.56	4930	23.9	25.05	25.05	23.8
2025-08-29	6.21 (-1.22)	0.0 (0.0)	2.09 (-0.02)	-6068	40.3	0	0.0	-84	0.56	15058	25.1	26.2	26.2	24.65
2025-08-28	7.43 (-0.34)	0.0 (0.0)	2.11 (+0.02)	-1596	14.51	0	0.0	89	0.81	11000	26.1	23.8	26.1	23.6
2025-08-27	7.77 (+0.16)	0.0 (0.0)	2.09 (-0.01)	736	41.68	0	0.0	-36	2.04	1766	23.75	23.5	24.0	23.4
2025-08-26	7.61 (-0.02)	0.0 (0.0)	2.1 (+0.02)	-118	10.31	0	0.0	84	7.34	1145	23.35	23.4	23.6	23.25
2025-08-25	7.63 (+0.14)	0.0 (0.0)	2.08 (-0.04)	583	33.43	0	0.0	-156	8.94	1744	23.4	23.35	23.8	23.25
2025-08-22	7.49 (-0.17)	0.0 (0.0)	2.12 (+0.01)	-837	19.26	0	0.0	52	1.2	4345	23.0	22.4	24.2	22.4
2025-08-21	7.66 (+0.11)	0.0 (0.0)	2.11 (0.0)	473	38.18	0	0.0	-12	0.97	1239	22.9	22.3	23.2	22.3
2025-08-20	7.55 (-0.2)	0.0 (0.0)	2.11 (-0.01)	-885	32.61	0	0.0	-65	2.39	2714	22.2	23.1	23.25	22.2
2025-08-19	7.75 (-0.09)	0.0 (0.0)	2.12 (0.0)	-427	23.06	0	0.0	2	0.11	1852	23.3	23.75	24.0	23.25
2025-08-18	7.84 (+0.13)	0.0 (0.0)	2.12 (0.0)	555	24.08	0	0.0	26	1.13	2305	23.8	23.85	24.25	23.65
2025-08-15	7.71 (+0.08)	0.0 (0.0)	2.12 (+0.01)	396	19.74	0	0.0	27	1.35	2006	23.85	23.3	23.9	23.15
2025-08-14	7.63 (-0.05)	0.0 (0.0)	2.11 (+0.01)	-274	12.08	0	0.0	54	2.38	2268	23.3	23.4	23.8	23.2
2025-08-13	7.68 (+0.02)	0.0 (0.0)	2.1 (+0.02)	-93	2.22	0	0.0	67	1.6	4193	23.0	23.0	24.15	22.7
2025-08-12	7.66 (-0.07)	0.0 (0.0)	2.08 (0.0)	-503	18.02	0	0.0	9	0.32	2792	23.45	23.85	23.9	23.35
2025-08-11	7.73 (-0.36)	0.0 (0.0)	2.08 (+0.02)	-1709	24.91	0	0.0	100	1.46	6862	23.9	22.9	24.2	22.4
2025-08-08	8.09 (+0.01)	0.0 (0.0)	2.06 (+0.01)	10	0.76	0	0.0	27	2.06	1311	22.6	22.6	23.15	22.6
2025-08-07	8.08 (-0.01)	0.0 (0.0)	2.05 (0.0)	39	3.2	0	0.0	5	0.41	1219	22.6	22.9	23.2	22.5
2025-08-06	8.09 (+0.03)	0.0 (0.0)	2.05 (0.0)	151	6.69	0	0.0	2	0.09	2258	22.9	22.65	23.4	22.65
2025-08-05	8.06 (+0.1)	0.0 (0.0)	2.05 (+0.01)	415	26.05	0	0.0	34	2.13	1593	22.8	22.5	23.0	22.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	7.96 (+0.1)	0.0 (0.0)	2.04 (0.0)	443	21.87	0	0.0	-7	0.35	2026	22.45	22.0	22.7	21.8
2025-08-01	7.86 (+0.15)	0.0 (0.0)	2.04 (-0.01)	626	43.93	0	0.0	-53	3.72	1425	22.15	21.5	22.45	21.45
2025-07-31	7.71 (-0.08)	0.0 (0.0)	2.05 (-0.01)	-292	21.92	0	0.0	-15	1.13	1332	22.0	22.35	22.35	21.6
2025-07-30	7.79 (+0.15)	0.0 (0.0)	2.06 (+0.01)	625	45.03	0	0.0	32	2.31	1388	22.25	21.9	22.3	21.65
2025-07-29	7.64 (-0.02)	0.0 (0.0)	2.05 (0.0)	-2	0.14	0	0.0	0	0.0	1450	21.85	22.1	22.45	21.75
2025-07-28	7.66 (+0.08)	0.0 (0.0)	2.05 (-0.01)	369	41.98	0	0.0	-15	1.71	879	22.05	22.15	22.3	21.75
2025-07-25	7.58 (+0.06)	0.0 (0.0)	2.06 (+0.01)	242	23.75	0	0.0	5	0.49	1019	22.1	22.15	22.45	22.0
2025-07-24	7.52 (+0.04)	0.0 (0.0)	2.05 (0.0)	196	17.3	0	0.0	30	2.65	1133	22.2	22.1	22.25	21.6
2025-07-23	7.48 (+0.02)	0.0 (0.0)	2.05 (+0.03)	73	6.88	0	0.0	121	11.4	1061	21.9	21.55	21.9	21.3
2025-07-22	7.46 (-0.04)	0.0 (0.0)	2.02 (0.0)	-115	6.78	0	0.0	10	0.59	1697	21.3	21.9	22.25	21.2
2025-07-21	7.5 (-0.05)	0.0 (0.0)	2.02 (0.0)	-453	23.7	0	0.0	-7	0.37	1911	21.85	22.25	22.65	21.85

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.47 (-0.7)	0.0 (0.0)	2.27 (-0.06)	-3063	23.38	0	0.0	-238	1.82	13099	24.55	28.05	28.45	24.55
2026-07-09	7.17 (-0.01)	0.0 (0.0)	2.33 (-0.07)	-330	2.53	0	0.0	-282	2.16	13065	27.85	29.85	31.25	27.85
2026-07-03	7.18 (+0.52)	0.0 (0.0)	2.4 (+0.04)	2396	14.33	0	0.0	166	0.99	16718	29.5	27.2	30.15	26.9
2026-06-26	6.66 (-0.11)	0.0 (0.0)	2.36 (-0.05)	225	0.51	0	0.0	-209	0.48	43735	27.0	29.2	32.35	27.0
2026-06-18	6.77 (-0.28)	0.0 (0.0)	2.41 (-0.1)	-1144	4.56	0	0.0	-423	1.69	25091	28.8	31.2	31.55	28.5
2026-06-12	7.05 (+0.58)	0.0 (0.0)	2.51 (-0.09)	-852	1.12	0	0.0	-395	0.52	76165	30.1	27.15	32.7	27.15
2026-06-05	6.47 (-0.43)	0.0 (0.0)	2.6 (+0.27)	-1776	3.24	0	0.0	1161	2.12	54878	30.15	27.0	32.05	26.0
2026-05-29	6.9 (-0.42)	0.0 (0.0)	2.33 (0.0)	1132	5.55	0	0.0	-12	0.06	20387	26.0	27.15	27.45	24.7
2026-05-22	7.32 (+1.19)	0.0 (0.0)	2.33 (+0.04)	4653	35.75	0	0.0	187	1.44	13017	26.2	23.8	26.2	23.15
2026-05-15	6.13 (+0.1)	0.0 (0.0)	2.29 (+0.04)	927	6.49	0	0.0	158	1.11	14281	23.85	24.5	26.2	23.75
2026-05-08	6.03 (-0.15)	0.0 (0.0)	2.25 (0.0)	-372	2.33	0	0.0	4	0.03	15977	24.25	24.05	25.85	24.05
2026-04-30	6.18 (+0.24)	0.0 (0.0)	2.25 (0.0)	1016	13.43	0	0.0	5	0.07	7565	23.95	24.25	24.35	23.45
2026-04-24	5.94 (+0.13)	0.0 (0.0)	2.25 (0.0)	-201	1.05	0	0.0	-6	0.03	19120	24.25	24.95	26.3	23.95
2026-04-17	5.81 (+0.16)	0.0 (0.0)	2.25 (0.0)	588	4.83	0	0.0	-28	0.23	12177	24.75	23.8	25.3	23.7
2026-04-10	5.65 (-0.11)	0.0 (0.0)	2.25 (0.0)	-193	2.55	0	0.0	6	0.08	7560	23.8	24.1	25.0	23.65
2026-04-02	5.76 (+0.29)	0.0 (0.0)	2.25 (-0.03)	1423	15.21	0	0.0	-129	1.38	9353	23.9	25.1	25.35	23.85
2026-03-27	5.47 (+0.02)	0.0 (0.0)	2.28 (-0.05)	265	2.63	0	0.0	-194	1.93	10064	25.75	26.7	27.15	25.6
2026-03-20	5.45 (-0.37)	0.0 (0.0)	2.33 (+0.21)	-674	4.45	-2	0.01	872	5.76	15148	27.5	27.5	28.8	27.2
2026-03-13	5.82 (+0.09)	0.0 (0.0)	2.12 (-0.09)	1326	10.11	0	0.0	-353	2.69	13113	27.4	27.0	28.85	26.25
2026-03-06	5.73 (+0.24)	0.0 (0.0)	2.21 (-0.04)	791	3.64	0	0.0	-200	0.92	21704	28.8	30.2	31.7	27.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	5.49 (+1.03)	0.0 (0.0)	2.25 (+0.06)	4406	18.19	0	0.0	275	1.14	24218	31.0	28.5	31.3	28.45
2026-02-11	4.46 (+0.21)	0.0 (0.0)	2.19 (+0.06)	637	6.64	0	0.0	245	2.56	9588	28.15	28.35	28.9	27.9
2026-02-06	4.25 (-1.44)	0.0 (0.0)	2.13 (-0.12)	-4355	12.85	0	0.0	-510	1.51	33885	27.75	28.75	30.4	27.5
2026-01-30	5.69 (+0.87)	0.0 (0.0)	2.25 (-0.5)	3632	4.39	0	0.0	-2103	2.54	82643	29.0	35.3	35.4	28.9
2026-01-23	4.82 (-0.75)	0.0 (0.0)	2.75 (+0.37)	-2773	0.89	0	0.0	1570	0.5	312391	35.05	34.1	40.6	29.8
2026-01-16	5.57 (+1.81)	0.0 (0.0)	2.38 (+0.23)	7847	16.88	0	0.0	969	2.08	46491	32.25	28.25	32.25	27.2
2026-01-09	3.76 (+0.14)	0.0 (0.0)	2.15 (-0.08)	2108	9.83	0	0.0	-357	1.66	21443	28.0	28.8	29.6	27.0
2026-01-02	3.62 (-0.23)	0.0 (0.0)	2.23 (0.0)	-1208	8.17	0	0.0	-3	0.02	14783	28.8	29.5	30.25	28.35
2025-12-26	3.85 (+0.08)	0.0 (0.0)	2.23 (+0.02)	465	3.25	0	0.0	103	0.72	14289	29.35	29.6	30.9	28.9
2025-12-19	3.77 (-0.48)	0.0 (0.0)	2.21 (-0.01)	-3328	10.05	0	0.0	-30	0.09	33130	29.2	29.9	32.65	29.1
2025-12-12	4.25 (-0.22)	0.0 (0.0)	2.22 (+0.08)	-1705	5.68	0	0.0	319	1.06	29998	30.2	28.6	31.5	28.45
2025-12-05	4.47 (+0.16)	0.0 (0.0)	2.14 (+0.02)	653	8.52	0	0.0	89	1.16	7662	28.6	28.6	29.0	27.95
2025-11-28	4.31 (-0.18)	0.0 (0.0)	2.12 (-0.01)	937	9.7	0	0.0	-63	0.65	9656	28.6	28.95	29.35	27.7
2025-11-21	4.49 (+0.77)	0.0 (0.0)	2.13 (+0.07)	2894	11.88	0	0.0	304	1.25	24352	28.75	29.9	31.5	28.65
2025-11-14	3.72 (-0.21)	0.0 (0.0)	2.06 (+0.02)	-1865	4.76	0	0.0	90	0.23	39208	29.7	29.15	31.75	28.85
2025-11-07	3.93 (+0.28)	0.0 (0.0)	2.04 (-0.02)	1081	3.04	0	0.0	-60	0.17	35580	29.15	30.4	31.9	28.55
2025-10-31	3.65 (-0.98)	0.0 (0.0)	2.06 (-0.09)	-6041	4.77	0	0.0	-423	0.33	126641	30.5	30.25	35.0	29.2
2025-10-23	4.63 (-0.15)	0.0 (0.0)	2.15 (-0.02)	-3786	4.41	0	0.0	-198	0.23	85764	30.0	27.05	31.8	26.1
2025-10-17	4.78 (-0.79)	0.0 (0.0)	2.17 (+0.02)	-5859	6.0	0	0.0	72	0.07	97670	27.05	23.5	29.3	23.25
2025-10-09	5.57 (+0.42)	0.0 (0.0)	2.15 (+0.02)	1802	32.82	0	0.0	71	1.29	5490	24.7	23.9	25.4	23.6
2025-10-03	5.15 (+0.1)	0.0 (0.0)	2.13 (-0.01)	513	13.27	0	0.0	-11	0.28	3867	23.55	23.8	24.45	23.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	5.05 (-0.36)	0.0 (0.0)	2.14 (-0.03)	-2656	18.5	0	0.0	-117	0.81	14359	23.5	25.25	25.9	23.45
2025-09-19	5.41 (-0.1)	0.0 (0.0)	2.17 (+0.06)	-760	3.11	0	0.0	246	1.01	24417	24.95	24.5	25.95	23.65
2025-09-12	5.51 (+0.01)	0.0 (0.0)	2.11 (0.0)	-744	4.6	0	0.0	-23	0.14	16157	24.15	24.6	25.9	23.5
2025-09-05	5.5 (-0.71)	0.0 (0.0)	2.11 (+0.02)	-3335	19.08	0	0.0	91	0.52	17479	24.4	25.05	25.05	22.55
2025-08-29	6.21 (-1.28)	0.0 (0.0)	2.09 (-0.03)	-6463	21.04	0	0.0	-103	0.34	30713	25.1	23.35	26.2	23.25
2025-08-22	7.49 (-0.22)	0.0 (0.0)	2.12 (0.0)	-1121	9.0	0	0.0	3	0.02	12458	23.0	23.85	24.25	22.2
2025-08-15	7.71 (-0.38)	0.0 (0.0)	2.12 (+0.06)	-2183	12.05	0	0.0	257	1.42	18123	23.85	22.9	24.2	22.4
2025-08-08	8.09 (+0.23)	0.0 (0.0)	2.06 (+0.02)	1058	12.58	0	0.0	61	0.73	8410	22.6	22.0	23.4	21.8
2025-08-01	7.86 (+0.28)	0.0 (0.0)	2.04 (-0.02)	1326	20.48	0	0.0	-51	0.79	6475	22.15	22.15	22.45	21.45
2025-07-25	7.58 (+0.03)	0.0 (0.0)	2.06 (+0.04)	-57	0.84	0	0.0	159	2.33	6822	22.1	22.25	22.65	21.2
2025-07-18	7.55 (-0.57)	0.0 (0.0)	2.02 (-0.02)	-2695	15.55	0	0.0	-81	0.47	17331	22.3	20.5	23.2	20.0
2025-07-11	8.12 (-0.02)	0.0 (0.0)	2.04 (+0.01)	-73	2.06	0	0.0	34	0.96	3544	20.35	20.6	20.6	19.6
2025-07-04	8.14 (-0.2)	0.0 (0.0)	2.03 (+0.03)	-817	15.1	0	0.0	115	2.13	5411	20.6	21.9	22.3	20.6
2025-06-27	8.34 (+0.07)	0.0 (0.0)	2.0 (0.0)	351	4.84	0	0.0	5	0.07	7251	21.8	20.2	22.3	19.85
2025-06-20	8.27 (-0.13)	0.0 (0.0)	2.0 (-0.02)	-300	6.24	0	0.0	-98	2.04	4810	20.6	21.95	22.3	20.6
2025-06-13	8.4 (-0.07)	0.0 (0.0)	2.02 (+0.01)	-11	0.16	0	0.0	39	0.56	6958	21.75	22.85	23.1	21.75
2025-06-06	8.47 (-0.54)	0.0 (0.0)	2.01 (-0.07)	496	7.95	0	0.0	-266	4.26	6238	22.6	22.75	22.95	21.8
2025-05-29	9.01 (-0.44)	0.0 (0.0)	2.08 (-0.01)	-2372	13.5	0	0.0	-51	0.29	17569	22.75	23.5	24.4	22.4
2025-05-23	9.45 (-0.59)	0.0 (0.0)	2.09 (-0.02)	-2205	26.79	0	0.0	-91	1.11	8230	23.45	24.85	24.85	23.15
2025-05-16	10.04 (+0.19)	0.0 (0.0)	2.11 (+0.02)	-614	8.43	0	0.0	101	1.39	7286	24.95	26.0	26.8	24.95
2025-05-09	9.85 (-0.08)	0.0 (0.0)	2.09 (0.0)	-333	7.84	0	0.0	-23	0.54	4245	25.9	26.0	26.5	24.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	9.93 (+0.02)	0.0 (0.0)	2.09 (0.0)	64	1.55	0	0.0	20	0.49	4118	26.0	24.9	26.5	24.9
2025-04-25	9.91 (-0.09)	0.0 (0.0)	2.09 (+0.02)	126	2.41	0	0.0	81	1.55	5239	24.75	24.9	25.15	23.1
2025-04-18	10.0 (-0.15)	0.0 (0.0)	2.07 (+0.03)	-1002	10.45	0	0.0	106	1.11	9585	24.9	24.6	25.75	24.1
2025-04-11	10.15 (+0.56)	0.0 (0.0)	2.04 (0.0)	2353	23.96	0	0.0	16	0.16	9822	24.0	25.1	25.1	20.15
2025-04-02	9.59 (+0.48)	0.0 (0.0)	2.04 (-0.04)	1661	27.89	0	0.0	-168	2.82	5956	27.85	28.05	28.25	26.6
2025-03-28	9.11 (+0.07)	0.0 (0.0)	2.08 (-0.01)	-83	1.53	0	0.0	-48	0.88	5426	29.0	31.8	32.0	28.85
2025-03-21	9.04 (-0.08)	0.0 (0.0)	2.09 (0.0)	326	5.77	0	0.0	22	0.39	5649	31.8	31.5	32.7	31.1
2025-03-14	9.12 (+0.31)	0.0 (0.0)	2.09 (-0.01)	238	2.29	0	0.0	-59	0.57	10379	30.95	32.35	32.8	28.35
2025-03-07	8.81 (-0.08)	0.0 (0.0)	2.1 (0.0)	-803	16.45	0	0.0	3	0.06	4880	32.85	34.6	34.6	32.8
2025-02-27	8.89 (-0.11)	0.0 (0.0)	2.1 (-0.01)	-193	4.59	0	0.0	-62	1.47	4206	34.8	35.5	36.6	34.8
2025-02-21	9.0 (-0.06)	0.0 (0.0)	2.11 (0.0)	255	5.62	0	0.0	1	0.02	4540	35.7	35.35	36.25	34.75
2025-02-14	9.06 (0.0)	0.0 (0.0)	2.11 (-0.02)	287	5.57	-147	2.85	-63	1.22	5155	35.1	35.65	36.1	33.85
2025-02-07	9.06 (+0.02)	0.0 (0.0)	2.13 (-0.02)	873	23.57	0	0.0	-78	2.11	3704	35.65	34.9	35.7	33.95
2025-01-22	9.04 (+0.04)	0.0 (0.0)	2.15 (-0.14)	1107	23.45	0	0.0	-630	13.35	4720	35.3	34.95	35.5	34.25
2025-01-17	9.0 (+0.29)	0.0 (0.0)	2.29 (+0.21)	2445	19.84	0	0.0	913	7.41	12324	34.8	34.6	34.9	32.0
2025-01-10	8.71 (+0.28)	0.0 (0.0)	2.08 (+0.01)	1541	17.22	0	0.0	66	0.74	8948	35.0	35.65	37.1	34.55
2025-01-03	8.43 (+0.09)	0.0 (0.0)	2.07 (-0.03)	-823	19.57	0	0.0	-168	4.0	4205	35.4	37.6	37.85	35.35
2024-12-27	8.34 (+0.04)	0.0 (0.0)	2.1 (+0.01)	592	15.43	0	0.0	60	1.56	3836	37.9	37.55	38.85	37.15
2024-12-20	8.3 (-0.01)	0.0 (0.0)	2.09 (-0.03)	-317	4.97	3	0.05	-146	2.29	6378	36.95	38.6	38.7	36.75
2024-12-13	8.31 (-0.28)	0.0 (0.0)	2.12 (-0.03)	-2034	17.74	0	0.0	-112	0.98	11467	38.35	42.25	42.25	38.15
2024-12-06	8.59 (-0.52)	0.0 (0.0)	2.15 (+0.04)	-2542	11.28	0	0.0	156	0.69	22528	42.25	41.15	45.2	40.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.11 (+0.1)	0.0 (0.0)	2.11 (+0.01)	255	2.92	-1	0.01	43	0.49	8739	41.1	42.65	43.45	39.9
2024-11-22	9.01 (-0.07)	0.0 (0.0)	2.1 (+0.05)	-557	3.62	0	0.0	234	1.52	15374	42.3	41.35	43.6	40.25
2024-11-15	9.08 (+0.3)	0.0 (0.0)	2.05 (+0.01)	1189	11.06	-1	0.01	46	0.43	10749	41.65	40.45	41.85	39.25
2024-11-08	8.78 (+0.25)	0.0 (0.0)	2.04 (+0.03)	1100	9.75	0	0.0	121	1.07	11278	40.4	38.25	41.5	37.3
2024-11-01	8.53 (+0.05)	0.0 (0.0)	2.01 (-0.02)	80	1.73	1	0.02	-73	1.58	4621	38.25	38.2	39.25	36.45
2024-10-25	8.48 (+0.04)	0.0 (-0.03)	2.03 (-0.02)	-105	1.83	-1	0.02	-99	1.73	5729	38.15	38.25	40.15	37.7
2024-10-18	8.44 (0.0)	0.03 (-0.01)	2.05 (+0.02)	113	2.54	-6	0.13	66	1.48	4452	38.0	39.2	39.8	37.7
2024-10-11	8.44 (-0.03)	0.04 (0.0)	2.03 (-0.01)	-246	4.69	1	0.02	-26	0.5	5250	39.25	41.6	41.6	39.1
2024-10-04	8.47 (-0.05)	0.04 (+0.01)	2.04 (0.0)	-267	4.73	7	0.12	1	0.02	5642	41.25	41.4	42.6	40.85
2024-09-27	8.52 (-0.31)	0.03 (0.0)	2.04 (+0.02)	-8	0.1	4	0.05	78	0.95	8235	41.35	39.85	41.7	39.55
2024-09-20	8.83 (+0.2)	0.03 (0.0)	2.02 (0.0)	907	26.28	2	0.06	24	0.7	3451	39.55	38.7	39.8	38.45
2024-09-13	8.63 (+0.13)	0.03 (0.0)	2.02 (0.0)	765	15.21	0	0.0	-23	0.46	5029	38.65	35.9	38.75	35.75
2024-09-06	8.5 (-0.19)	0.03 (+0.03)	2.02 (-0.02)	-185	2.74	138	2.04	-93	1.38	6758	37.05	40.25	40.35	35.85
2024-08-30	8.69 (-0.28)	0.0 (0.0)	2.04 (-0.01)	200	3.37	0	0.0	-23	0.39	5926	40.05	40.1	41.0	39.1
2024-08-23	8.97 (-0.31)	0.0 (0.0)	2.05 (-0.02)	914	15.97	0	0.0	-94	1.64	5725	40.1	40.75	40.95	39.3
2024-08-16	9.28 (+0.09)	0.0 (0.0)	2.07 (0.0)	1670	23.09	0	0.0	-1	0.01	7233	40.55	39.95	41.3	39.8
2024-08-09	9.19 (+0.32)	0.0 (-0.09)	2.07 (0.0)	2963	15.81	-368	1.96	19	0.1	18744	39.4	41.0	41.05	34.75
2024-08-02	8.87 (+0.03)	0.09 (0.0)	2.07 (-0.03)	1736	12.83	-19	0.14	-145	1.07	13534	42.85	44.0	44.55	41.8
2024-07-26	8.84 (+0.42)	0.09 (0.0)	2.1 (-0.03)	2283	27.74	-10	0.12	-137	1.66	8231	43.45	44.8	45.45	43.1
2024-07-19	8.42 (-0.22)	0.09 (0.0)	2.13 (-0.11)	-2345	15.48	-2	0.01	-439	2.9	15147	44.4	48.8	49.25	44.0
2024-07-12	8.64 (-0.55)	0.09 (-0.02)	2.24 (+0.02)	-1504	10.55	-86	0.6	65	0.46	14259	48.85	51.5	52.3	48.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.19 (+0.59)	0.11 (-0.02)	2.22 (+0.03)	2550	16.83	-67	0.44	129	0.85	15150	51.3	48.8	51.9	47.85
2024-06-28	8.6 (-0.11)	0.13 (0.0)	2.19 (+0.02)	-875	9.59	-4	0.04	86	0.94	9125	48.7	50.0	50.2	48.3
2024-06-21	8.71 (-0.36)	0.13 (0.0)	2.17 (+0.01)	158	1.38	0	0.0	54	0.47	11423	50.4	51.0	51.9	49.8
2024-06-14	9.07 (+0.18)	0.13 (0.0)	2.16 (+0.01)	2391	21.3	0	0.0	40	0.36	11225	50.7	52.1	52.7	49.0
2024-06-07	8.89 (+0.15)	0.13 (0.0)	2.15 (+0.01)	173	0.7	0	0.0	38	0.15	24871	52.0	51.4	53.4	50.4
2024-05-31	8.74 (+0.52)	0.13 (0.0)	2.14 (0.0)	3613	34.53	0	0.0	2	0.02	10462	50.9	50.4	52.2	50.3
2024-05-24	8.22 (+0.12)	0.13 (0.0)	2.14 (+0.01)	563	5.34	0	0.0	40	0.38	10544	50.2	50.2	51.6	49.4
2024-05-17	8.1 (+0.43)	0.13 (0.0)	2.13 (0.0)	2710	29.87	0	0.0	18	0.2	9073	49.7	48.4	50.3	47.8
2024-05-10	7.67 (+0.02)	0.13 (0.0)	2.13 (-0.03)	-2398	14.9	0	0.0	-135	0.84	16097	48.45	51.8	52.0	48.0
2024-05-03	7.65 (-0.04)	0.13 (0.0)	2.16 (+0.04)	-2079	12.15	0	0.0	175	1.02	17118	51.5	51.0	54.3	50.7
2024-04-26	7.69 (+0.06)	0.13 (0.0)	2.12 (0.0)	-1898	16.65	0	0.0	-26	0.23	11402	50.7	52.7	52.9	50.6
2024-04-19	7.63 (+0.76)	0.13 (0.0)	2.12 (-0.04)	1812	6.84	0	0.0	-188	0.71	26485	52.5	53.2	56.7	50.0
2024-04-12	6.87 (+0.15)	0.13 (0.0)	2.16 (-0.07)	174	1.03	0	0.0	-294	1.74	16910	53.8	53.4	55.0	51.7
2024-04-03	6.72 (-0.19)	0.13 (0.0)	2.23 (+0.05)	-162	2.78	0	0.0	222	3.81	5824	53.3	53.7	55.1	53.3
2024-03-29	6.91 (-0.19)	0.13 (0.0)	2.18 (-0.02)	-992	9.38	0	0.0	-87	0.82	10575	53.3	54.9	55.5	52.8
2024-03-22	7.1 (+0.06)	0.13 (0.0)	2.2 (-0.03)	531	3.58	0	0.0	-106	0.71	14827	54.3	55.4	55.5	52.9
2024-03-15	7.04 (-0.19)	0.13 (0.0)	2.23 (-0.07)	-423	3.4	0	0.0	-312	2.5	12457	55.0	55.9	57.2	54.7
2024-03-08	7.23 (-0.8)	0.13 (0.0)	2.3 (-0.13)	-5161	14.88	0	0.0	-565	1.63	34680	55.9	60.3	62.5	55.6
2024-03-01	8.03 (+0.06)	0.13 (0.0)	2.43 (0.0)	766	3.47	0	0.0	-6	0.03	22104	60.3	60.0	61.9	59.3
2024-02-23	7.97 (-1.03)	0.13 (0.0)	2.43 (+0.2)	-4361	7.39	0	0.0	881	1.49	59016	59.7	58.8	63.2	58.5
2024-02-16	9.0 (+0.89)	0.13 (0.0)	2.23 (+0.07)	3733	40.5	0	0.0	276	2.99	9218	58.7	56.3	58.8	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.11 (-0.12)	0.13 (0.0)	2.16 (-0.02)	-288	7.52	0	0.0	-71	1.85	3832	56.1	57.3	57.3	55.6
2024-02-02	8.23 (+0.3)	0.13 (0.0)	2.18 (0.0)	1899	12.73	0	0.0	-7	0.05	14916	57.0	56.9	59.0	56.3
2024-01-26	7.93 (-0.04)	0.13 (+0.01)	2.18 (+0.07)	-641	3.39	0	0.0	329	1.74	18901	56.9	56.8	59.7	56.2
2024-01-19	7.97 (-0.24)	0.12 (+0.08)	2.11 (-0.12)	-633	3.09	350	1.71	-534	2.61	20485	56.5	57.3	59.5	54.6
2024-01-12	8.21 (+0.05)	0.04 (0.0)	2.23 (-0.02)	-234	0.98	0	0.0	-105	0.44	23962	56.9	58.6	60.5	54.7
2024-01-05	8.16 (-0.11)	0.04 (0.0)	2.25 (0.0)	-1576	9.3	0	0.0	-7	0.04	16951	58.3	59.6	60.5	57.5
2023-12-29	8.27 (-0.02)	0.04 (0.0)	2.25 (-0.07)	419	3.07	0	0.0	-263	1.93	13630	58.9	56.6	59.7	56.6
2023-12-22	8.29 (+0.06)	0.04 (-0.01)	2.32 (-0.06)	-324	2.31	-43	0.31	-284	2.03	14010	56.4	59.1	59.7	56.2
2023-12-15	8.23 (-0.51)	0.05 (-0.12)	2.38 (+0.09)	-2932	11.02	-505	1.9	391	1.47	26604	59.1	60.5	61.1	58.2
2023-12-08	8.74 (+0.23)	0.17 (-0.56)	2.29 (-0.02)	2867	8.7	-2437	7.4	-75	0.23	32942	61.0	63.1	63.8	59.8
2023-12-01	8.51 (-0.7)	0.73 (+0.36)	2.31 (0.0)	-4814	6.74	1542	2.16	-27	0.04	71471	62.5	65.0	65.9	61.5
2023-11-24	9.21 (-0.17)	0.37 (+0.32)	2.31 (+0.19)	-2896	2.89	1396	1.39	827	0.83	100116	63.2	56.2	65.2	55.7
2023-11-17	9.38 (-0.17)	0.05 (0.0)	2.12 (+0.21)	-1166	4.09	0	0.0	942	3.3	28519	56.2	53.0	58.9	52.3
2023-11-10	9.55 (+0.15)	0.05 (0.0)	1.91 (-0.05)	1776	11.49	0	0.0	-234	1.51	15459	52.5	53.5	55.7	52.5
2023-11-03	9.4 (-0.78)	0.05 (-0.01)	1.96 (+0.67)	-442	1.23	0	0.0	3598	10.01	35934	53.3	55.5	56.2	51.2
2023-10-27	10.18 (+0.34)	0.06 (+0.04)	1.29 (-0.07)	1851	3.94	0	0.0	-254	0.54	46947	55.4	53.8	59.8	52.5
2023-10-20	9.84 (+1.12)	0.02 (0.0)	1.36 (-0.09)	2108	7.96	0	0.0	-328	1.24	26492	55.0	60.9	61.5	54.0
2023-10-13	8.72 (+0.54)	0.02 (0.0)	1.45 (+0.03)	1267	13.33	0	0.0	97	1.02	9503	61.5	60.7	63.0	60.3
2023-10-06	8.18 (-0.42)	0.02 (0.0)	1.42 (+0.05)	-4023	14.77	0	0.0	184	0.68	27244	61.6	59.5	64.3	59.5
2023-09-28	8.6 (-0.1)	0.02 (0.0)	1.37 (-0.03)	-338	3.28	0	0.0	-110	1.07	10312	58.9	59.7	59.8	58.0
2023-09-22	8.7 (-0.16)	0.02 (0.0)	1.4 (-0.13)	-1162	7.16	0	0.0	-472	2.91	16220	59.7	63.2	63.6	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	8.86 (-1.31)	0.02 (0.0)	1.53 (-0.13)	-3661	16.23	0	0.0	-490	2.17	22555	63.6	65.0	65.6	61.9
2023-09-08	10.17 (-0.21)	0.02 (+0.01)	1.66 (-0.28)	721	1.48	7	0.01	-1055	2.17	48715	66.0	71.1	71.9	64.1
2023-09-01	10.38 (+0.1)	0.01 (0.0)	1.94 (+0.08)	3263	7.56	-3	0.01	288	0.67	43146	71.1	70.0	74.1	68.4
2023-08-25	10.28 (-0.37)	0.01 (0.0)	1.86 (-0.09)	-211	0.51	0	0.0	-310	0.75	41591	69.9	71.9	72.3	67.5
2023-08-18	10.65 (+0.35)	0.01 (+0.01)	1.95 (+0.34)	1609	2.95	43	0.08	1252	2.29	54596	69.8	63.1	71.7	61.0
2023-08-11	10.3 (+0.78)	0.0 (0.0)	1.61 (-0.11)	3705	9.88	12	0.03	-407	1.09	37507	63.5	65.7	66.0	61.4
2023-08-04	9.52 (+1.26)	0.0 (0.0)	1.72 (-0.13)	3736	10.13	0	0.0	-489	1.33	36897	65.4	70.0	70.6	64.7
2023-07-28	8.26 (-0.55)	0.0 (0.0)	1.85 (-0.2)	-734	1.27	-591	1.02	-743	1.29	57702	69.5	73.7	73.8	67.5
2023-07-21	8.81 (-0.62)	0.0 (-0.07)	2.05 (-0.03)	-1456	1.74	-422	0.5	-130	0.16	83832	73.6	73.5	78.7	71.2
2023-07-14	9.43 (-0.42)	0.07 (-0.06)	2.08 (-0.14)	-1489	1.59	-202	0.22	-513	0.55	93653	72.6	78.8	79.6	70.1
2023-07-07	9.85 (-0.28)	0.13 (-0.33)	2.22 (-0.03)	-996	1.22	-362	0.45	-105	0.13	81321	78.3	78.9	81.3	75.3
2023-06-30	10.13 (-1.33)	0.46 (0.0)	2.25 (-0.09)	-6115	9.83	3	0.0	-337	0.54	62223	78.0	80.8	81.4	75.0
2023-06-21	11.46 (+1.17)	0.46 (0.0)	2.34 (+0.02)	4014	7.55	0	0.0	47	0.09	53158	81.8	79.6	81.9	78.5
2023-06-16	10.29 (-1.78)	0.46 (-0.07)	2.32 (+0.07)	-8186	6.99	-259	0.22	302	0.26	117074	79.1	79.8	82.9	78.3
2023-06-09	12.07 (-3.8)	0.53 (-0.03)	2.25 (-0.33)	-10787	6.59	-91	0.06	-1244	0.76	163564	79.0	85.1	87.0	77.9
2023-06-02	15.87 (+6.77)	0.56 (+0.03)	2.58 (+0.43)	22221	8.15	112	0.04	1593	0.58	272795	83.4	74.4	85.3	74.2
2023-05-26	9.1 (-0.96)	0.53 (+0.05)	2.15 (+0.05)	-4465	2.33	159	0.08	202	0.11	191702	73.7	73.9	82.8	73.5
2023-05-19	10.06 (-0.47)	0.48 (0.0)	2.1 (-0.04)	-2060	1.05	0	0.0	-151	0.08	195825	73.2	73.2	77.9	72.1
2023-05-12	10.53 (+1.97)	0.48 (+0.13)	2.14 (-0.1)	9272	5.28	490	0.28	-391	0.22	175549	73.2	72.4	75.3	67.3
2023-05-05	8.56 (-1.93)	0.35 (+0.23)	2.24 (+0.02)	-9023	7.06	886	0.69	90	0.07	127757	71.2	73.6	77.5	70.7
2023-04-28	10.49 (-1.29)	0.12 (+0.06)	2.22 (+0.15)	-4311	2.46	220	0.13	551	0.31	175300	73.5	72.6	76.2	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.78 (+3.53)	0.06 (-0.01)	2.07 (-0.12)	13895	4.11	-32	0.01	-468	0.14	338464	72.5	69.3	79.8	69.2
2023-04-14	8.25 (-1.49)	0.07 (-0.02)	2.19 (+0.39)	-11221	4.92	-82	0.04	1495	0.66	228033	69.0	62.6	70.9	62.6
2023-04-07	9.74 (+0.42)	0.09 (0.0)	1.8 (+0.08)	1718	3.84	0	0.0	278	0.62	44730	62.5	60.5	63.5	59.2
2023-03-31	9.32 (+0.09)	0.09 (0.0)	1.72 (-0.06)	396	0.28	0	0.0	-208	0.15	143115	60.3	60.2	63.8	58.2
2023-03-24	9.23 (-1.13)	0.09 (+0.02)	1.78 (+0.09)	-2476	0.9	92	0.03	332	0.12	276388	60.0	59.9	64.8	58.1
2023-03-17	10.36 (-1.24)	0.07 (+0.02)	1.69 (-0.05)	-3456	0.94	51	0.01	-166	0.05	366623	59.1	57.3	61.8	53.7
2023-03-10	11.6 (+4.91)	0.05 (0.0)	1.74 (-0.39)	17648	4.85	0	0.0	-1484	0.41	363755	56.6	47.5	59.9	47.2
2023-03-03	6.69 (-0.08)	0.05 (-0.01)	2.13 (+0.7)	-750	1.12	-35	0.05	2621	3.9	67203	46.9	45.2	49.5	44.9
2023-02-24	6.77 (-0.61)	0.06 (0.0)	1.43 (+0.16)	-510	0.28	0	0.0	619	0.34	181691	45.45	42.4	47.65	42.35
2023-02-17	7.38 (+1.01)	0.06 (-0.03)	1.27 (+0.11)	3560	10.06	-95	0.27	410	1.16	35383	42.15	39.8	42.8	39.55
2023-02-10	6.37 (-0.19)	0.09 (-0.01)	1.16 (-0.01)	160	0.71	-38	0.17	-50	0.22	22529	39.9	40.8	41.85	39.8
2023-02-03	6.56 (+0.61)	0.1 (0.0)	1.17 (+0.02)	2577	17.58	0	0.0	80	0.55	14659	40.45	39.0	41.2	38.25
2023-01-17	5.95 (-0.01)	0.1 (0.0)	1.15 (-0.03)	-482	15.52	0	0.0	-109	3.51	3105	38.0	38.3	38.35	37.7
2023-01-13	5.96 (-0.13)	0.1 (0.0)	1.18 (-0.05)	-478	3.81	0	0.0	-205	1.64	12531	38.0	40.6	40.7	37.9
2023-01-06	6.09 (+0.25)	0.1 (0.0)	1.23 (-0.03)	873	10.3	0	0.0	-92	1.09	8472	40.05	39.45	41.15	39.2
2022-12-30	5.84 (-0.01)	0.1 (0.0)	1.26 (-0.1)	388	2.53	0	0.0	-402	2.62	15343	39.45	41.35	41.35	38.55
2022-12-23	5.85 (+1.48)	0.1 (+0.09)	1.36 (-0.19)	4033	4.36	317	0.34	-684	0.74	92570	41.0	39.3	43.3	39.2
2022-12-16	4.37 (-0.18)	0.01 (+0.01)	1.55 (+0.01)	-306	2.04	44	0.29	31	0.21	15027	39.4	39.9	40.75	38.9
2022-12-09	4.55 (-0.49)	0.0 (0.0)	1.54 (-0.08)	-3278	8.21	0	0.0	-302	0.76	39933	39.9	41.8	43.5	39.5
2022-12-02	5.04 (-2.24)	0.0 (0.0)	1.62 (+0.15)	-9308	10.83	0	0.0	563	0.66	85910	41.75	42.5	43.65	40.4
2022-11-25	7.28 (+2.47)	0.0 (0.0)	1.47 (+0.26)	9484	15.37	0	0.0	974	1.58	61685	42.3	37.5	42.7	36.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.81 (+0.17)	0.0 (0.0)	1.21 (-0.01)	585	3.23	0	0.0	-20	0.11	18112	37.3	36.85	39.1	36.65
2022-11-11	4.64 (-0.22)	0.0 (0.0)	1.22 (-0.04)	-642	3.36	0	0.0	-163	0.85	19102	36.8	37.85	38.9	36.8
2022-11-04	4.86 (+0.47)	0.0 (0.0)	1.26 (+0.03)	2222	20.77	0	0.0	110	1.03	10699	37.4	35.75	37.8	35.6
2022-10-28	4.39 (+0.25)	0.0 (0.0)	1.23 (+0.05)	815	7.43	0	0.0	204	1.86	10968	35.25	35.35	36.65	34.4
2022-10-21	4.14 (-0.14)	0.0 (0.0)	1.18 (+0.01)	-432	2.83	0	0.0	31	0.2	15274	34.3	34.4	36.75	33.0
2022-10-14	4.28 (-0.17)	0.0 (0.0)	1.17 (+0.04)	-866	5.54	0	0.0	148	0.95	15627	35.05	37.25	37.3	33.4
2022-10-07	4.45 (+0.44)	0.0 (-0.01)	1.13 (+0.01)	1743	7.85	-21	0.09	20	0.09	22197	38.2	35.3	39.05	34.65
2022-09-30	4.01 (-0.08)	0.01 (0.0)	1.12 (-0.03)	-698	3.09	0	0.0	-120	0.53	22622	35.5	37.6	37.6	33.8
2022-09-23	4.09 (-1.97)	0.01 (0.0)	1.15 (-0.26)	-8140	15.91	0	0.0	-942	1.84	51161	38.05	42.2	42.2	37.75
2022-09-16	6.06 (+2.02)	0.01 (0.0)	1.41 (+0.3)	7313	12.13	0	0.0	1087	1.8	60295	41.6	38.25	43.0	37.7
2022-09-08	4.04 (-0.62)	0.01 (0.0)	1.11 (-0.1)	-3618	22.17	0	0.0	-361	2.21	16321	37.3	40.65	40.65	36.4
2022-09-02	4.66 (-0.56)	0.01 (0.0)	1.21 (+0.02)	-2064	6.43	0	0.0	88	0.27	32111	40.3	38.1	41.4	37.8
2022-08-26	5.22 (-0.17)	0.01 (0.0)	1.19 (+0.03)	1073	7.69	0	0.0	94	0.67	13951	39.6	38.7	40.45	37.6
2022-08-19	5.39 (+0.81)	0.01 (0.0)	1.16 (+0.04)	4213	18.81	0	0.0	172	0.77	22393	39.45	38.45	40.5	38.4
2022-08-12	4.58 (-0.03)	0.01 (0.0)	1.12 (+0.01)	136	0.67	0	0.0	32	0.16	20451	38.05	37.1	39.75	36.55
2022-08-05	4.61 (-0.16)	0.01 (0.0)	1.11 (-0.08)	7	0.03	0	0.0	-307	1.18	25922	37.6	37.45	38.8	34.65
2022-07-29	4.77 (+0.35)	0.01 (0.0)	1.19 (+0.02)	1693	12.81	1	0.01	59	0.45	13218	37.2	36.9	37.5	35.65
2022-07-22	4.42 (+0.21)	0.01 (+0.01)	1.17 (+0.03)	2075	8.26	21	0.08	116	0.46	25127	36.8	36.05	38.25	35.55
2022-07-15	4.21 (-0.41)	0.0 (0.0)	1.14 (+0.08)	-944	2.63	0	0.0	310	0.86	35918	36.0	34.0	37.15	32.25
2022-07-08	4.62 (+0.27)	0.0 (0.0)	1.06 (+0.01)	1178	4.49	0	0.0	36	0.14	26244	33.6	31.7	34.6	30.05
2022-07-01	4.35 (-0.03)	0.0 (0.0)	1.05 (-0.04)	-62	0.24	0	0.0	-139	0.55	25413	31.7	37.8	37.9	31.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	4.38 (0.0)	0.0 (0.0)	1.09 (+0.03)	898	3.7	0	0.0	126	0.52	24257	36.85	37.1	37.6	35.1
2022-06-17	4.38 (+0.04)	0.0 (0.0)	1.06 (-0.21)	-287	1.54	0	0.0	-817	4.39	18615	36.95	39.0	39.5	36.5
2022-06-10	4.34 (-0.09)	0.0 (0.0)	1.27 (+0.1)	-840	2.14	0	0.0	392	1.0	39206	40.0	40.35	42.6	38.8
2022-06-02	4.43 (-0.38)	0.0 (0.0)	1.17 (0.0)	-1749	5.48	0	0.0	-13	0.04	31910	40.0	38.8	42.75	38.65
2022-05-27	4.81 (-0.26)	0.0 (0.0)	1.17 (+0.02)	-1062	4.62	0	0.0	93	0.4	22996	38.1	39.25	39.45	37.4
2022-05-20	5.07 (-0.14)	0.0 (0.0)	1.15 (0.0)	1298	8.21	0	0.0	-20	0.13	15815	38.35	37.5	39.1	36.8
2022-05-13	5.21 (+0.82)	0.0 (0.0)	1.15 (-0.17)	2600	10.54	0	0.0	-644	2.61	24662	36.75	39.1	39.25	35.0
2022-05-06	4.39 (+0.1)	0.0 (0.0)	1.32 (-0.02)	62	0.41	0	0.0	-59	0.39	15274	39.85	39.4	42.0	38.8
2022-04-29	4.29 (+0.26)	0.0 (0.0)	1.34 (-0.38)	-8	0.02	0	0.0	-1407	4.14	33981	39.0	42.1	42.2	37.0
2022-04-22	4.03 (-0.14)	0.0 (0.0)	1.72 (-0.21)	-1948	7.3	0	0.0	-796	2.98	26694	43.25	43.45	43.9	42.05
2022-04-15	4.17 (-0.24)	0.0 (0.0)	1.93 (-0.28)	-2201	6.21	0	0.0	-1086	3.06	35457	43.8	45.8	45.95	42.75
2022-04-08	4.41 (+0.17)	0.0 (0.0)	2.21 (+0.13)	670	2.0	0	0.0	521	1.56	33425	45.75	45.85	48.0	45.2
2022-04-01	4.24 (-0.39)	0.0 (0.0)	2.08 (-0.13)	-1334	1.0	0	0.0	-506	0.38	133982	46.1	47.85	49.7	46.0
2022-03-25	4.63 (+0.25)	0.0 (0.0)	2.21 (+0.46)	4188	2.91	0	0.0	2401	1.67	144134	47.65	43.4	48.45	42.6
2022-03-18	4.38 (+0.22)	0.0 (0.0)	1.75 (0.0)	1885	7.58	0	0.0	-13	0.05	24852	43.3	42.3	43.45	41.15
2022-03-11	4.16 (-0.78)	0.0 (0.0)	1.75 (-0.27)	-2164	5.98	0	0.0	-898	2.48	36174	42.1	44.95	44.95	41.35
2022-03-04	4.94 (+0.08)	0.0 (0.0)	2.02 (+0.11)	386	0.89	0	0.0	376	0.86	43559	45.5	45.85	48.2	45.3
2022-02-25	4.86 (+0.21)	0.0 (0.0)	1.91 (-0.27)	877	1.48	0	0.0	-915	1.55	59077	44.8	47.75	48.6	43.5
2022-02-18	4.65 (-0.53)	0.0 (-0.01)	2.18 (+0.11)	-1613	1.5	-38	0.04	364	0.34	107224	47.95	44.6	49.05	43.45
2022-02-11	5.18 (-0.77)	0.01 (0.0)	2.07 (+0.37)	-4072	8.58	0	0.0	1239	2.61	47435	45.7	42.0	46.8	42.0
2022-01-26	5.95 (+0.02)	0.01 (0.0)	1.7 (-0.09)	770	2.3	0	0.0	-302	0.9	33434	41.6	41.95	43.2	40.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	5.93 (-0.91)	0.01 (0.0)	1.79 (-0.09)	-2465	4.62	0	0.0	-306	0.57	53335	42.55	44.2	46.9	42.1
2022-01-14	6.84 (-0.25)	0.01 (0.0)	1.88 (-0.2)	-1217	1.37	0	0.0	-657	0.74	88948	44.15	47.0	49.8	44.15
2022-01-07	7.09 (+0.55)	0.01 (0.0)	2.08 (-0.1)	984	0.68	0	0.0	-346	0.24	145325	47.75	50.3	53.0	47.3
2021-12-30	6.54 (-2.92)	0.01 (0.0)	2.18 (+0.32)	-9259	4.96	1	0.0	1071	0.57	186828	50.3	50.4	53.1	49.8
2021-12-24	9.46 (+1.16)	0.01 (0.0)	1.86 (+0.06)	3007	0.75	0	0.0	200	0.05	399810	49.4	46.0	52.0	42.7
2021-12-17	8.3 (+1.94)	0.01 (0.0)	1.8 (+0.48)	6333	1.88	0	0.0	1644	0.49	337112	45.4	38.9	47.35	38.85
2021-12-10	6.36 (-0.06)	0.01 (0.0)	1.32 (+0.14)	359	0.38	0	0.0	451	0.48	94132	38.45	36.6	41.05	36.05
2021-12-03	6.42 (+0.15)	0.01 (0.0)	1.18 (-0.02)	364	2.0	0	0.0	-68	0.37	18228	36.2	34.7	36.75	34.35
2021-11-26	6.27 (-0.6)	0.01 (0.0)	1.2 (+0.01)	-1413	3.03	0	0.0	47	0.1	46593	35.75	37.95	38.85	35.7
2021-11-19	6.87 (+0.03)	0.01 (0.0)	1.19 (-0.04)	-455	0.82	0	0.0	-119	0.21	55420	37.35	38.0	39.4	36.85
2021-11-12	6.84 (+0.24)	0.01 (0.0)	1.23 (+0.14)	763	1.15	0	0.0	450	0.68	66080	37.2	35.0	38.5	34.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.47 (-0.43)	0.0 (0.0)	2.27 (-0.09)	-2094	5.85	0	0.0	-357	1.0	35777	24.55	29.7	31.25	24.55
2026-06-30	6.9 (0.0)	0.0 (0.0)	2.36 (+0.03)	-2450	1.18	0	0.0	137	0.07	206977	29.3	27.0	32.7	26.0
2026-05-29	6.9 (+0.72)	0.0 (0.0)	2.33 (+0.08)	6340	9.96	0	0.0	337	0.53	63663	26.0	24.05	27.45	23.15
2026-04-30	6.18 (+0.46)	0.0 (0.0)	2.25 (+0.01)	1582	3.15	0	0.0	44	0.09	50181	23.95	24.9	26.3	23.45
2026-03-31	5.72 (+0.23)	0.0 (0.0)	2.24 (-0.01)	2759	4.2	-2	0.0	-71	0.11	65629	24.05	30.2	31.7	23.85
2026-02-26	5.49 (-0.2)	0.0 (0.0)	2.25 (0.0)	688	1.02	0	0.0	10	0.01	67692	31.0	28.75	31.3	27.5
2026-01-30	5.69 (+2.24)	0.0 (0.0)	2.25 (+0.02)	11567	2.48	0	0.0	71	0.02	465492	29.0	28.85	40.6	27.0
2025-12-31	3.45 (-0.86)	0.0 (0.0)	2.23 (+0.11)	-5876	6.04	0	0.0	486	0.5	97341	28.5	28.6	32.65	27.95
2025-11-28	4.31 (+0.66)	0.0 (0.0)	2.12 (+0.06)	3047	2.8	0	0.0	271	0.25	108797	28.6	30.4	31.9	27.7
2025-10-31	3.65 (-1.5)	0.0 (0.0)	2.06 (-0.08)	-13821	4.34	0	0.0	-479	0.15	318317	30.5	24.45	35.0	23.25
2025-09-30	5.15 (-1.06)	0.0 (0.0)	2.14 (+0.05)	-7045	9.58	0	0.0	187	0.25	73531	24.2	25.05	25.95	22.55
2025-08-29	6.21 (-1.5)	0.0 (0.0)	2.09 (+0.04)	-8083	11.36	0	0.0	165	0.23	71130	25.1	21.5	26.2	21.45
2025-07-31	7.71 (-0.52)	0.0 (0.0)	2.05 (+0.05)	-2522	6.77	0	0.0	234	0.63	37257	22.0	21.15	23.2	19.6
2025-06-30	8.23 (-0.78)	0.0 (0.0)	2.0 (-0.08)	116	0.44	0	0.0	-325	1.24	26161	21.05	22.75	23.1	19.85
2025-05-29	9.01 (-0.92)	0.0 (0.0)	2.08 (-0.01)	-5544	14.54	0	0.0	-58	0.15	38139	22.75	25.9	26.8	22.4
2025-04-30	9.93 (+0.5)	0.0 (0.0)	2.09 (+0.03)	2213	7.24	0	0.0	149	0.49	30576	25.7	27.05	27.95	20.15
2025-03-31	9.43 (+0.54)	0.0 (0.0)	2.06 (-0.04)	687	2.32	0	0.0	-182	0.61	29676	26.6	34.6	34.6	26.6
2025-02-27	8.89 (-0.15)	0.0 (0.0)	2.1 (-0.05)	1222	6.94	-147	0.83	-202	1.15	17607	34.8	34.9	36.6	33.85
2025-01-22	9.04 (+0.8)	0.0 (0.0)	2.15 (+0.06)	4243	14.65	0	0.0	224	0.77	28959	35.3	37.0	37.4	32.0
2024-12-31	8.24 (-0.87)	0.0 (0.0)	2.09 (-0.02)	-4274	9.4	3	0.01	-85	0.19	45449	37.45	41.15	45.2	36.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.11 (+0.66)	0.0 (0.0)	2.11 (+0.1)	2195	4.66	-2	0.0	440	0.93	47108	41.1	37.35	43.6	36.45
2024-10-30	8.45 (-0.04)	0.0 (-0.03)	2.01 (-0.03)	-588	2.53	2	0.01	-135	0.58	23252	37.85	41.4	42.6	36.75
2024-09-30	8.49 (-0.2)	0.03 (+0.03)	2.04 (0.0)	1434	5.75	144	0.58	-6	0.02	24952	40.85	40.25	42.2	35.75
2024-08-30	8.69 (-0.13)	0.0 (-0.09)	2.04 (-0.03)	6474	14.58	-368	0.83	-127	0.29	44391	40.05	42.6	44.55	34.75
2024-07-31	8.82 (+0.22)	0.09 (-0.04)	2.07 (-0.12)	1993	3.35	-184	0.31	-499	0.84	59561	42.3	48.8	52.3	41.8
2024-06-28	8.6 (-0.14)	0.13 (0.0)	2.19 (+0.05)	1847	3.26	-4	0.01	218	0.38	56645	48.7	51.4	53.4	48.3
2024-05-31	8.74 (+0.94)	0.13 (0.0)	2.14 (-0.02)	3158	6.15	0	0.0	-95	0.18	51385	50.9	53.1	53.5	47.8
2024-04-30	7.8 (+0.89)	0.13 (0.0)	2.16 (-0.02)	-823	1.13	0	0.0	-91	0.13	72534	53.5	53.7	56.7	50.0
2024-03-29	6.91 (-1.36)	0.13 (0.0)	2.18 (-0.23)	-7257	9.45	0	0.0	-1008	1.31	76802	53.3	61.5	62.5	52.8
2024-02-29	8.27 (+0.15)	0.13 (0.0)	2.41 (+0.23)	1658	1.76	0	0.0	1015	1.08	94018	61.3	56.9	63.2	55.2
2024-01-31	8.12 (-0.15)	0.13 (+0.09)	2.18 (-0.07)	-1781	1.95	350	0.38	-321	0.35	91109	57.0	59.6	60.5	54.6
2023-12-29	8.27 (+0.22)	0.04 (-0.69)	2.25 (-0.07)	2205	2.36	-2985	3.2	-262	0.28	93355	58.9	62.4	63.8	56.2
2023-11-30	8.05 (-1.74)	0.73 (+0.68)	2.32 (+1.26)	-9441	3.98	2938	1.24	5410	2.28	237201	62.2	51.9	65.9	51.2
2023-10-31	9.79 (+1.19)	0.05 (+0.03)	1.06 (-0.31)	927	0.78	0	0.0	-574	0.49	118320	52.5	59.5	64.3	52.5
2023-09-28	8.6 (-2.09)	0.02 (+0.01)	1.37 (-0.67)	-5689	5.31	7	0.01	-2521	2.35	107104	58.9	73.4	74.1	58.0
2023-08-31	10.69 (+2.52)	0.01 (+0.01)	2.04 (+0.22)	15106	7.75	52	0.03	820	0.42	194966	73.0	65.5	73.1	61.0
2023-07-31	8.17 (-1.96)	0.0 (-0.46)	1.82 (-0.43)	-6430	1.97	-1577	0.48	-1583	0.49	325982	67.5	78.9	81.3	67.5
2023-06-30	10.13 (-1.28)	0.46 (-0.09)	2.25 (-0.01)	-5486	1.01	-305	0.06	-27	0.0	541148	78.0	77.8	87.0	75.0
2023-05-31	11.41 (+0.92)	0.55 (+0.43)	2.26 (+0.04)	357	0.04	1605	0.2	138	0.02	818503	78.4	73.6	82.8	67.3
2023-04-28	10.49 (+1.17)	0.12 (+0.03)	2.22 (+0.5)	81	0.01	106	0.01	1856	0.24	786529	73.5	60.5	79.8	59.2
2023-03-31	9.32 (+2.55)	0.09 (+0.03)	1.72 (+0.29)	11362	0.93	108	0.01	1095	0.09	1217086	60.3	45.2	64.8	44.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.77 (+0.6)	0.06 (-0.04)	1.43 (+0.24)	5042	2.02	-133	0.05	916	0.37	249796	45.45	40.0	47.65	39.55
2023-01-31	6.17 (+0.33)	0.1 (0.0)	1.19 (-0.07)	658	2.3	0	0.0	-263	0.92	28574	39.65	39.45	41.15	37.7
2022-12-30	5.84 (+1.03)	0.1 (+0.1)	1.26 (-0.4)	1320	0.73	361	0.2	-1502	0.83	180802	39.45	42.2	43.5	38.55
2022-11-30	4.81 (+0.3)	0.0 (0.0)	1.66 (+0.43)	1483	0.84	0	0.0	1601	0.91	175906	41.8	35.9	43.65	35.8
2022-10-31	4.51 (+0.5)	0.0 (-0.01)	1.23 (+0.11)	1635	2.49	-21	0.03	411	0.63	65746	35.75	35.3	39.05	33.0
2022-09-30	4.01 (-0.84)	0.01 (0.0)	1.12 (-0.1)	-6506	3.74	0	0.0	-350	0.2	173805	35.5	38.85	43.0	33.8
2022-08-31	4.85 (+0.08)	0.01 (0.0)	1.22 (+0.03)	4728	5.17	0	0.0	93	0.1	91426	39.15	37.45	40.5	34.65
2022-07-29	4.77 (+0.9)	0.01 (+0.01)	1.19 (+0.14)	5679	5.22	22	0.02	521	0.48	108888	37.2	34.0	38.25	30.05
2022-06-30	3.87 (-1.39)	0.0 (0.0)	1.05 (-0.11)	-5658	4.57	0	0.0	-412	0.33	123746	34.0	40.0	42.75	33.95
2022-05-31	5.26 (+0.97)	0.0 (0.0)	1.16 (-0.18)	4839	5.63	0	0.0	-669	0.78	86024	39.4	39.4	42.0	35.0
2022-04-29	4.29 (-0.02)	0.0 (0.0)	1.34 (-0.82)	-3772	2.72	0	0.0	-3092	2.23	138896	39.0	46.9	48.0	37.0
2022-03-31	4.31 (-0.55)	0.0 (0.0)	2.16 (+0.25)	3246	0.87	0	0.0	1684	0.45	373366	46.8	45.85	49.7	41.15
2022-02-25	4.86 (-1.09)	0.0 (-0.01)	1.91 (+0.21)	-4808	2.25	-38	0.02	688	0.32	213737	44.8	42.0	49.05	42.0
2022-01-26	5.95 (-0.59)	0.01 (0.0)	1.7 (-0.48)	-1928	0.6	0	0.0	-1611	0.5	321043	41.6	50.3	53.0	40.55
2021-12-30	6.54 (+0.22)	0.01 (0.0)	2.18 (+0.99)	641	0.06	1	0.0	3342	0.33	1027274	50.3	35.9	53.1	35.5
2021-11-30	6.32 (-0.37)	0.01 (+0.01)	1.19 (+0.08)	-1152	0.47	37	0.02	268	0.11	244547	36.25	36.95	39.8	34.15
2021-10-29	6.69 (-0.17)	0.0 (0.0)	1.11 (+0.11)	-1089	0.39	0	0.0	368	0.13	275963	36.8	32.0	37.95	27.95
2021-09-30	6.86 (-0.65)	0.0 (0.0)	1.0 (-0.06)	-3108	3.96	0	0.0	-202	0.26	78425	32.15	36.75	37.4	30.1
2021-08-31	7.51 ()	0.0 ()	1.06 ()	3006	1.79	0	0.0	78	0.05	168314	35.95	36.75	39.35	30.3