股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	7.54 (-0.19)	0.13 (0.0)	2.12 (0.0)	-820	-51.57	0	0.0	-11	-0.69	1590	51.2	52.0	52.0	51.2
2024-04-24	7.73 (+0.23)	0.13 (0.0)	2.12 (0.0)	1007	48.74	0	0.0	17	0.82	2066	52.3	51.6	52.4	51.6
2024-04-23	7.5 (+0.01)	0.13 (0.0)	2.12 (0.0)	-196	-10.45	0	0.0	8	0.43	1875	51.0	51.4	52.2	50.7
2024-04-22	7.49 (-0.14)	0.13 (0.0)	2.12 (0.0)	-1197	-31.74	0	0.0	-27	-0.72	3771	51.0	52.7	52.9	51.0
2024-04-19	7.63 (-0.22)	0.13 (0.0)	2.12 (-0.05)	-1232	-25.7	0	0.0	-209	-4.36	4794	52.5	54.5	55.0	51.6
2024-04-18	7.85 (+0.34)	0.13 (0.0)	2.17 (+0.04)	1480	13.92	0	0.0	175	1.65	10633	54.5	53.2	56.7	52.6
2024-04-17	7.51 (+0.36)	0.13 (0.0)	2.13 (-0.01)	1528	37.37	0	0.0	-37	-0.9	4089	53.3	50.9	53.4	50.9
2024-04-16	7.15 (+0.21)	0.13 (0.0)	2.14 (-0.02)	535	12.06	0	0.0	-75	-1.69	4437	51.0	51.8	51.8	50.0
2024-04-15	6.94 (+0.07)	0.13 (0.0)	2.16 (0.0)	-499	-19.72	0	0.0	-42	-1.66	2530	52.3	53.2	53.8	52.1
2024-04-12	6.87 (+0.02)	0.13 (0.0)	2.16 (-0.01)	-189	-2.68	0	0.0	-2	-0.03	7065	53.8	52.6	55.0	51.7
2024-04-11	6.85 (-0.33)	0.13 (0.0)	2.17 (-0.01)	-1454	-35.59	0	0.0	-42	-1.03	4085	52.5	54.0	54.0	52.2
2024-04-10	7.18 (+0.19)	0.13 (0.0)	2.18 (0.0)	674	27.21	0	0.0	-7	-0.28	2477	54.1	53.8	54.6	53.5
2024-04-09	6.99 (+0.17)	0.13 (0.0)	2.18 (-0.05)	693	37.3	0	0.0	-247	-13.29	1858	54.0	54.0	54.4	53.5
2024-04-08	6.82 (+0.1)	0.13 (0.0)	2.23 (0.0)	450	31.65	0	0.0	4	0.28	1422	53.7	53.4	54.4	53.4
2024-04-03	6.72 (-0.11)	0.13 (0.0)	2.23 (0.0)	-284	-21.58	0	0.0	-5	-0.38	1316	53.3	54.3	54.3	53.3
2024-04-02	6.83 (-0.13)	0.13 (0.0)	2.23 (-0.01)	-301	-16.35	0	0.0	-21	-1.14	1841	54.3	55.0	55.1	53.9
2024-04-01	6.96 (+0.05)	0.13 (0.0)	2.24 (+0.06)	423	15.87	0	0.0	248	9.3	2666	54.6	53.7	54.9	53.7
2024-03-29	6.91 (+0.12)	0.13 (0.0)	2.18 (0.0)	280	17.13	0	0.0	9	0.55	1635	53.3	53.4	53.8	53.1
2024-03-28	6.79 (-0.07)	0.13 (0.0)	2.18 (-0.01)	-318	-16.21	0	0.0	-41	-2.09	1962	53.0	53.6	53.6	52.8
2024-03-27	6.86 (-0.06)	0.13 (0.0)	2.19 (-0.01)	-212	-12.25	0	0.0	-28	-1.62	1730	53.3	53.7	54.0	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-26	6.92 (-0.22)	0.13 (0.0)	2.2 (-0.02)	-923	-28.52	0	0.0	-92	-2.84	3236	53.3	55.3	55.4	53.2
2024-03-25	7.14 (+0.04)	0.13 (0.0)	2.22 (+0.02)	181	9.01	0	0.0	65	3.24	2009	55.2	54.9	55.5	54.4
2024-03-22	7.1 (+0.02)	0.13 (0.0)	2.2 (+0.02)	78	2.44	0	0.0	94	2.94	3198	54.3	54.1	55.5	54.0
2024-03-21	7.08 (+0.19)	0.13 (0.0)	2.18 (+0.02)	841	32.47	0	0.0	95	3.67	2590	53.8	53.0	53.9	53.0
2024-03-20	6.89 (-0.24)	0.13 (0.0)	2.16 (-0.05)	-940	-19.41	0	0.0	-234	-4.83	4844	53.0	54.3	54.4	52.9
2024-03-19	7.13 (+0.01)	0.13 (0.0)	2.21 (-0.01)	137	7.79	0	0.0	-24	-1.37	1758	54.3	54.4	54.9	54.2
2024-03-18	7.12 (+0.08)	0.13 (0.0)	2.22 (-0.01)	415	17.05	0	0.0	-37	-1.52	2434	54.4	55.4	55.4	54.0
2024-03-15	7.04 (-0.06)	0.13 (0.0)	2.23 (-0.02)	-228	-13.19	0	0.0	-78	-4.51	1728	55.0	55.0	55.5	54.7
2024-03-14	7.1 (+0.11)	0.13 (0.0)	2.25 (-0.06)	495	23.16	0	0.0	-292	-13.66	2137	55.2	55.0	55.9	54.7
2024-03-13	6.99 (-0.09)	0.13 (0.0)	2.31 (-0.05)	-439	-11.73	0	0.0	-215	-5.74	3743	55.0	56.5	57.0	55.0
2024-03-12	7.08 (-0.13)	0.13 (0.0)	2.36 (+0.02)	-46	-2.09	0	0.0	94	4.28	2196	56.4	56.4	57.2	56.4
2024-03-11	7.21 (-0.02)	0.13 (0.0)	2.34 (+0.04)	-205	-7.73	0	0.0	179	6.75	2651	56.3	55.9	56.9	55.5
2024-03-08	7.23 (+0.05)	0.13 (0.0)	2.3 (-0.13)	-501	-6.18	0	0.0	-577	-7.12	8105	55.9	58.1	58.2	55.6
2024-03-07	7.18 (-0.49)	0.13 (0.0)	2.43 (-0.08)	-2527	-35.06	0	0.0	-327	-4.54	7207	58.0	60.5	60.5	58.0
2024-03-06	7.67 (+0.16)	0.13 (0.0)	2.51 (+0.02)	711	19.64	0	0.0	58	1.6	3621	60.1	59.6	60.8	59.5
2024-03-05	7.51 (-0.31)	0.13 (0.0)	2.49 (-0.04)	-1481	-26.44	0	0.0	-173	-3.09	5601	60.0	60.7	61.5	59.8
2024-03-04	7.82 (-0.21)	0.13 (0.0)	2.53 (+0.1)	-1363	-13.44	0	0.0	454	4.48	10144	60.6	60.3	62.5	59.7
2024-03-01	8.03 (-0.24)	0.13 (0.0)	2.43 (+0.02)	-1212	-28.44	0	0.0	62	1.46	4261	60.3	61.5	61.5	60.0
2024-02-29	8.27 (+0.19)	0.13 (0.0)	2.41 (-0.03)	1268	21.9	0	0.0	-117	-2.02	5790	61.3	60.4	61.6	60.2
2024-02-27	8.08 (-0.03)	0.13 (0.0)	2.44 (-0.02)	-243	-4.15	0	0.0	-66	-1.13	5849	60.2	61.3	61.7	59.3
2024-02-26	8.11 (+0.14)	0.13 (0.0)	2.46 (+0.03)	953	15.37	0	0.0	115	1.85	6202	61.2	60.0	61.9	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-23	7.97 (-0.12)	0.13 (0.0)	2.43 (+0.04)	-468	-7.34	0	0.0	166	2.6	6373	59.7	61.9	61.9	59.7
2024-02-22	8.09 (+0.06)	0.13 (0.0)	2.39 (-0.06)	232	4.11	0	0.0	-237	-4.2	5645	61.3	62.1	62.1	60.7
2024-02-21	8.03 (-0.13)	0.13 (0.0)	2.45 (-0.02)	-360	-5.58	0	0.0	-72	-1.12	6449	61.5	61.9	62.3	61.5
2024-02-20	8.16 (-0.58)	0.13 (0.0)	2.47 (-0.02)	-1985	-15.21	0	0.0	-125	-0.96	13049	61.8	62.5	63.0	61.4
2024-02-19	8.74 (-0.26)	0.13 (0.0)	2.49 (+0.26)	-1780	-6.47	0	0.0	1149	4.18	27498	62.3	58.8	63.2	58.5
2024-02-16	9.0 (+0.72)	0.13 (0.0)	2.23 (+0.07)	3328	53.3	0	0.0	300	4.8	6244	58.7	56.4	58.8	56.4
2024-02-15	8.28 (+0.17)	0.13 (0.0)	2.16 (0.0)	405	13.62	0	0.0	-24	-0.81	2973	56.2	56.3	56.6	55.2
2024-02-05	8.11 (-0.12)	0.13 (0.0)	2.16 (-0.02)	-288	-7.52	0	0.0	-71	-1.85	3832	56.1	57.3	57.3	55.6
2024-02-02	8.23 (+0.09)	0.13 (0.0)	2.18 (0.0)	511	27.34	0	0.0	3	0.16	1869	57.0	57.4	58.2	57.0
2024-02-01	8.14 (+0.02)	0.13 (0.0)	2.18 (0.0)	85	3.8	0	0.0	-6	-0.27	2239	57.2	56.9	57.4	56.3
2024-01-31	8.12 (-0.22)	0.13 (0.0)	2.18 (-0.01)	-761	-39.86	0	0.0	-26	-1.36	1909	57.0	57.8	58.2	57.0
2024-01-30	8.34 (-0.17)	0.13 (0.0)	2.19 (-0.02)	-416	-13.22	0	0.0	-94	-2.99	3147	57.8	58.9	59.0	57.6
2024-01-29	8.51 (+0.58)	0.13 (0.0)	2.21 (+0.03)	2480	43.13	0	0.0	116	2.02	5750	58.8	56.9	58.9	56.8
2024-01-26	7.93 (-0.15)	0.13 (0.0)	2.18 (0.0)	-671	-23.72	0	0.0	-9	-0.32	2829	56.9	58.0	58.3	56.6
2024-01-25	8.08 (-0.31)	0.13 (0.0)	2.18 (-0.01)	-2130	-40.03	0	0.0	-46	-0.86	5321	58.0	59.4	59.7	57.8
2024-01-24	8.39 (+0.23)	0.13 (0.0)	2.19 (+0.02)	1292	26.41	0	0.0	93	1.9	4893	58.6	57.7	58.8	57.4
2024-01-23	8.16 (+0.1)	0.13 (0.0)	2.17 (+0.04)	393	10.29	0	0.0	164	4.29	3820	57.3	57.6	58.5	57.2
2024-01-22	8.06 (+0.09)	0.13 (+0.01)	2.13 (+0.02)	475	23.32	0	0.0	127	6.23	2037	57.0	56.8	57.2	56.2
2024-01-19	7.97 (+0.03)	0.12 (0.0)	2.11 (+0.07)	-9	-0.31	0	0.0	270	9.23	2924	56.5	56.9	57.3	55.8
2024-01-18	7.94 (0.0)	0.12 (+0.08)	2.04 (-0.02)	11	0.39	350	12.3	-78	-2.74	2846	56.0	55.3	56.1	54.6
2024-01-17	7.94 (-0.27)	0.04 (0.0)	2.06 (-0.21)	-1016	-17.86	0	0.0	-919	-16.15	5690	55.3	57.6	58.3	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-16	8.21 (-0.38)	0.04 (0.0)	2.27 (-0.01)	-1495	-31.32	0	0.0	-34	-0.71	4773	57.6	57.9	59.5	57.3
2024-01-15	8.59 (+0.38)	0.04 (0.0)	2.28 (+0.05)	1876	44.15	0	0.0	227	5.34	4249	58.3	57.3	58.6	57.3
2024-01-12	8.21 (+0.16)	0.04 (0.0)	2.23 (-0.05)	882	15.33	0	0.0	-234	-4.07	5754	56.9	56.5	58.4	56.1
2024-01-11	8.05 (+0.14)	0.04 (0.0)	2.28 (+0.09)	674	21.4	0	0.0	410	13.02	3150	57.1	55.0	57.1	54.7
2024-01-10	7.91 (-0.1)	0.04 (0.0)	2.19 (-0.02)	-599	-16.41	0	0.0	-86	-2.36	3650	55.0	56.1	56.3	55.0
2024-01-09	8.01 (-0.37)	0.04 (0.0)	2.21 (-0.06)	-2100	-36.67	0	0.0	-259	-4.52	5727	56.5	59.2	59.4	56.5
2024-01-08	8.38 (+0.22)	0.04 (0.0)	2.27 (+0.02)	909	16.0	0	0.0	64	1.13	5680	58.9	58.6	60.5	58.6
2024-01-05	8.16 (+0.18)	0.04 (0.0)	2.25 (+0.04)	703	19.9	0	0.0	170	4.81	3532	58.3	57.7	59.8	57.6
2024-01-04	7.98 (-0.14)	0.04 (0.0)	2.21 (-0.01)	-778	-25.02	0	0.0	-30	-0.96	3109	57.6	58.8	59.3	57.5
2024-01-03	8.12 (+0.12)	0.04 (0.0)	2.22 (-0.04)	-300	-9.1	0	0.0	-173	-5.25	3297	58.8	59.4	59.5	58.1
2024-01-02	8.0 (-0.27)	0.04 (0.0)	2.26 (+0.01)	-1201	-17.13	0	0.0	26	0.37	7011	59.3	59.6	60.5	59.3
2023-12-29	8.27 (-0.03)	0.04 (0.0)	2.25 (-0.06)	63	3.26	0	0.0	-224	-11.6	1931	58.9	59.3	59.3	58.4
2023-12-28	8.3 (+0.16)	0.04 (0.0)	2.31 (-0.02)	884	34.89	0	0.0	-86	-3.39	2534	59.0	58.8	59.3	58.5
2023-12-27	8.14 (-0.06)	0.04 (0.0)	2.33 (-0.01)	-554	-14.43	0	0.0	-75	-1.95	3839	58.4	59.0	59.7	58.3
2023-12-26	8.2 (-0.08)	0.04 (0.0)	2.34 (+0.02)	-160	-4.14	0	0.0	112	2.89	3869	59.0	57.4	59.3	57.3
2023-12-25	8.28 (-0.01)	0.04 (0.0)	2.32 (0.0)	186	12.78	0	0.0	10	0.69	1455	57.0	56.6	57.3	56.6
2023-12-22	8.29 (-0.02)	0.04 (0.0)	2.32 (-0.02)	-96	-4.32	0	0.0	-87	-3.91	2223	56.4	57.0	57.1	56.2
2023-12-21	8.31 (+0.05)	0.04 (0.0)	2.34 (-0.01)	234	8.57	0	0.0	-55	-2.01	2731	56.6	57.2	57.6	56.6
2023-12-20	8.26 (+0.09)	0.04 (0.0)	2.35 (0.0)	281	12.63	0	0.0	-14	-0.63	2225	57.8	57.6	58.3	57.3
2023-12-19	8.17 (-0.03)	0.04 (0.0)	2.35 (-0.03)	-423	-9.32	0	0.0	-112	-2.47	4539	57.3	59.0	59.3	56.8
2023-12-18	8.2 (-0.03)	0.04 (-0.01)	2.38 (0.0)	-320	-13.97	-43	-1.88	-16	-0.7	2291	59.0	59.1	59.7	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-15	8.23 (-0.07)	0.05 (0.0)	2.38 (+0.03)	-455	-5.45	-1	-0.01	118	1.41	8342	59.1	58.6	60.6	58.6
2023-12-14	8.3 (+0.03)	0.05 (0.0)	2.35 (+0.04)	-646	-17.68	0	0.0	172	4.71	3653	58.2	58.9	59.5	58.2
2023-12-13	8.27 (-0.06)	0.05 (0.0)	2.31 (-0.01)	-1204	-25.86	-1	-0.02	-25	-0.54	4655	58.3	59.2	59.8	58.2
2023-12-12	8.33 (-0.17)	0.05 (-0.02)	2.32 (-0.02)	-27	-0.78	-67	-1.94	-74	-2.14	3457	59.0	59.6	60.5	59.0
2023-12-11	8.5 (-0.24)	0.07 (-0.1)	2.34 (+0.05)	-600	-9.24	-436	-6.71	200	3.08	6495	59.6	60.5	61.1	59.1
2023-12-08	8.74 (+0.2)	0.17 (-0.09)	2.29 (-0.03)	1012	18.54	-400	-7.33	-132	-2.42	5459	61.0	61.1	61.4	59.8
2023-12-07	8.54 (+0.36)	0.26 (-0.29)	2.32 (-0.02)	2127	32.07	-1251	-18.86	-64	-0.97	6632	60.5	61.1	62.3	60.5
2023-12-06	8.18 (-0.11)	0.55 (-0.18)	2.34 (+0.02)	-905	-12.63	-798	-11.14	67	0.94	7165	61.6	63.1	63.3	61.5
2023-12-05	8.29 (-0.09)	0.73 (0.0)	2.32 (+0.01)	1147	18.49	0	0.0	32	0.52	6204	62.8	61.8	62.8	60.9
2023-12-04	8.38 (-0.13)	0.73 (0.0)	2.31 (0.0)	-514	-6.87	12	0.16	22	0.29	7481	61.8	63.1	63.8	61.8
2023-12-01	8.51 (+0.46)	0.73 (0.0)	2.31 (-0.01)	2175	35.27	0	0.0	-31	-0.5	6166	62.5	62.4	62.7	61.5
2023-11-30	8.05 (+0.01)	0.73 (0.0)	2.32 (+0.01)	-696	-7.25	13	0.14	-2	-0.02	9594	62.2	64.2	64.5	62.2
2023-11-29	8.04 (-0.42)	0.73 (+0.14)	2.31 (+0.01)	-2384	-19.06	609	4.87	66	0.53	12506	63.5	63.6	64.8	62.9
2023-11-28	8.46 (-0.27)	0.59 (0.0)	2.3 (+0.12)	-1394	-12.51	0	0.0	532	4.78	11141	62.8	63.2	63.7	62.1
2023-11-27	8.73 (-0.48)	0.59 (+0.22)	2.18 (-0.13)	-2515	-7.84	920	2.87	-592	-1.85	32062	62.9	65.0	65.9	62.1
2023-11-24	9.21 (+0.54)	0.37 (+0.32)	2.31 (+0.01)	1210	2.2	1396	2.54	44	0.08	54888	63.2	60.8	65.2	60.7
2023-11-23	8.67 (-0.95)	0.05 (0.0)	2.3 (+0.15)	-5198	-15.9	0	0.0	675	2.06	32690	60.0	59.3	62.5	59.2
2023-11-22	9.62 (-0.15)	0.05 (0.0)	2.15 (0.0)	-676	-19.28	0	0.0	-16	-0.46	3507	57.5	58.1	58.1	57.3
2023-11-21	9.77 (+0.27)	0.05 (0.0)	2.15 (-0.01)	1111	29.18	0	0.0	-52	-1.37	3808	57.2	57.8	57.8	56.8
2023-11-20	9.5 (+0.12)	0.05 (0.0)	2.16 (+0.04)	657	12.58	0	0.0	176	3.37	5222	56.7	56.2	58.0	55.7
2023-11-17	9.38 (-0.56)	0.05 (0.0)	2.12 (+0.11)	-3326	-28.28	0	0.0	478	4.06	11761	56.2	56.6	58.9	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-16	9.94 (+0.13)	0.05 (0.0)	2.01 (+0.11)	782	16.33	0	0.0	472	9.86	4788	56.4	54.9	56.4	54.8
2023-11-15	9.81 (+0.09)	0.05 (0.0)	1.9 (-0.03)	743	20.18	0	0.0	-107	-2.91	3681	54.6	55.3	55.6	54.6
2023-11-14	9.72 (-0.04)	0.05 (0.0)	1.93 (-0.01)	-168	-4.0	0	0.0	-69	-1.64	4201	54.8	54.0	55.3	54.0
2023-11-13	9.76 (+0.21)	0.05 (0.0)	1.94 (+0.03)	803	19.65	0	0.0	168	4.11	4086	54.0	53.0	54.2	52.3
2023-11-10	9.55 (+0.12)	0.05 (0.0)	1.91 (+0.01)	461	17.88	0	0.0	10	0.39	2578	52.5	52.5	53.2	52.5
2023-11-09	9.43 (-0.05)	0.05 (0.0)	1.9 (-0.01)	-176	-8.47	0	0.0	-48	-2.31	2077	53.2	54.3	54.3	53.2
2023-11-08	9.48 (0.0)	0.05 (0.0)	1.91 (-0.04)	326	16.68	0	0.0	-183	-9.36	1955	54.2	54.2	54.9	54.0
2023-11-07	9.48 (-0.03)	0.05 (0.0)	1.95 (-0.03)	-50	-1.75	0	0.0	-106	-3.7	2861	54.2	54.8	54.9	54.0
2023-11-06	9.51 (+0.11)	0.05 (0.0)	1.98 (+0.02)	1215	20.3	0	0.0	93	1.55	5985	54.9	53.5	55.7	53.5
2023-11-03	9.4 (+0.01)	0.05 (0.0)	1.96 (-0.11)	381	8.0	0	0.0	-467	-9.81	4762	53.3	53.4	54.1	52.9
2023-11-02	9.39 (-0.35)	0.05 (0.0)	2.07 (+0.09)	190	2.95	0	0.0	381	5.91	6442	52.8	52.4	53.8	52.2
2023-11-01	9.74 (-0.05)	0.05 (0.0)	1.98 (+0.92)	-737	-4.44	0	0.0	3957	23.84	16596	51.8	51.9	53.5	51.2
2023-10-31	9.79 (+0.04)	0.05 (0.0)	1.06 (-0.06)	194	3.74	0	0.0	-232	-4.48	5181	52.5	55.1	55.2	52.5
2023-10-30	9.75 (-0.43)	0.05 (-0.01)	1.12 (-0.17)	-470	-15.92	0	0.0	-41	-1.39	2952	54.6	55.5	56.2	54.6
2023-10-27	10.18 (-0.2)	0.06 (0.0)	1.29 (-0.06)	-740	-13.62	0	0.0	-213	-3.92	5432	55.4	57.2	57.7	55.2
2023-10-26	10.38 (-0.34)	0.06 (+0.04)	1.35 (-0.08)	-1180	-19.64	0	0.0	-302	-5.03	6007	57.0	58.2	59.1	57.0
2023-10-25	10.72 (+0.17)	0.02 (0.0)	1.43 (+0.07)	1495	13.11	0	0.0	269	2.36	11402	59.1	57.1	59.8	57.1
2023-10-24	10.55 (-0.15)	0.02 (0.0)	1.36 (+0.04)	-936	-7.13	0	0.0	150	1.14	13133	56.8	54.6	57.5	54.6
2023-10-23	10.7 (+0.86)	0.02 (0.0)	1.32 (-0.04)	3212	29.28	0	0.0	-158	-1.44	10970	53.6	53.8	55.2	52.5
2023-10-20	9.84 (+0.85)	0.02 (0.0)	1.36 (-0.02)	3829	48.63	0	0.0	-59	-0.75	7873	55.0	55.8	56.0	54.0
2023-10-19	8.99 (+0.51)	0.02 (0.0)	1.38 (-0.01)	11	0.23	0	0.0	-37	-0.76	4856	56.1	57.3	58.0	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-18	8.48 (-0.21)	0.02 (0.0)	1.39 (-0.03)	-1311	-26.95	0	0.0	-129	-2.65	4864	57.7	60.3	60.5	57.3
2023-10-17	8.69 (+0.32)	0.02 (0.0)	1.42 (+0.02)	551	11.22	0	0.0	60	1.22	4911	60.6	59.7	61.5	58.4
2023-10-16	8.37 (-0.35)	0.02 (0.0)	1.4 (-0.05)	-972	-24.38	0	0.0	-163	-4.09	3987	58.7	60.9	60.9	58.7
2023-10-13	8.72 (-0.04)	0.02 (0.0)	1.45 (-0.02)	-159	-7.25	0	0.0	-68	-3.1	2192	61.5	62.5	63.0	61.2
2023-10-12	8.76 (+0.17)	0.02 (0.0)	1.47 (+0.02)	802	25.72	0	0.0	41	1.31	3118	62.5	62.0	62.8	61.5
2023-10-11	8.59 (+0.41)	0.02 (0.0)	1.45 (+0.03)	624	14.89	0	0.0	124	2.96	4191	61.7	60.7	62.5	60.3
2023-10-06	8.18 (+0.02)	0.02 (0.0)	1.42 (-0.01)	-201	-6.75	0	0.0	-30	-1.01	2978	61.6	62.2	62.2	61.0
2023-10-05	8.16 (+0.05)	0.02 (0.0)	1.43 (+0.01)	-433	-4.93	0	0.0	57	0.65	8783	61.8	61.5	64.3	61.5
2023-10-04	8.11 (-0.02)	0.02 (0.0)	1.42 (-0.02)	-690	-24.35	0	0.0	-92	-3.25	2834	60.8	61.2	62.0	60.4
2023-10-03	8.13 (-0.2)	0.02 (0.0)	1.44 (-0.01)	-835	-19.93	0	0.0	-22	-0.53	4190	62.0	63.2	63.5	61.6
2023-10-02	8.33 (-0.27)	0.02 (0.0)	1.45 (+0.08)	-1864	-22.04	0	0.0	271	3.2	8457	63.0	59.5	63.4	59.5
2023-09-28	8.6 (-0.18)	0.02 (0.0)	1.37 (0.0)	-5	-0.2	0	0.0	-4	-0.16	2507	58.9	58.8	59.8	58.8
2023-09-27	8.78 (+0.04)	0.02 (0.0)	1.37 (-0.01)	182	9.88	0	0.0	-40	-2.17	1842	58.3	58.6	58.7	58.0
2023-09-26	8.74 (+0.07)	0.02 (0.0)	1.38 (-0.01)	-238	-9.5	0	0.0	-25	-1.0	2506	58.5	59.0	59.7	58.5
2023-09-25	8.67 (-0.03)	0.02 (0.0)	1.39 (-0.01)	-277	-8.02	0	0.0	-41	-1.19	3455	58.8	59.7	59.7	58.7
2023-09-22	8.7 (+0.11)	0.02 (0.0)	1.4 (-0.02)	-1	-0.03	0	0.0	-70	-2.38	2936	59.7	59.0	60.1	58.9
2023-09-21	8.59 (+0.01)	0.02 (0.0)	1.42 (-0.05)	66	1.69	0	0.0	-170	-4.35	3905	59.6	60.5	61.4	59.5
2023-09-20	8.58 (-0.2)	0.02 (0.0)	1.47 (-0.01)	173	5.26	0	0.0	-59	-1.8	3286	60.9	61.5	61.8	60.4
2023-09-19	8.78 (-0.04)	0.02 (0.0)	1.48 (-0.04)	-382	-11.38	0	0.0	-153	-4.56	3357	61.3	62.8	63.1	61.2
2023-09-18	8.82 (-0.04)	0.02 (0.0)	1.52 (-0.01)	-1018	-37.23	0	0.0	-20	-0.73	2734	62.5	63.2	63.6	62.2
2023-09-15	8.86 (-0.03)	0.02 (0.0)	1.53 (-0.01)	-392	-9.75	0	0.0	-50	-1.24	4022	63.6	63.3	63.6	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-14	8.89 (-0.44)	0.02 (0.0)	1.54 (0.0)	-992	-28.43	0	0.0	-4	-0.11	3489	62.7	62.7	63.5	62.3
2023-09-13	9.33 (-0.14)	0.02 (0.0)	1.54 (-0.02)	-474	-14.43	0	0.0	-50	-1.52	3284	62.1	62.7	63.6	62.1
2023-09-12	9.47 (-0.4)	0.02 (0.0)	1.56 (0.0)	-1419	-25.95	0	0.0	-10	-0.18	5469	62.0	62.4	63.8	61.9
2023-09-11	9.87 (-0.3)	0.02 (0.0)	1.56 (-0.1)	-384	-6.11	0	0.0	-376	-5.98	6288	63.4	65.0	65.6	63.2
2023-09-08	10.17 (-0.44)	0.02 (0.0)	1.66 (-0.05)	-1556	-31.05	0	0.0	-209	-4.17	5012	66.0	68.7	68.7	66.0
2023-09-07	10.61 (+0.28)	0.02 (0.0)	1.71 (+0.02)	1330	19.47	0	0.0	70	1.02	6832	68.0	67.4	69.7	67.3
2023-09-06	10.33 (+0.1)	0.02 (+0.01)	1.69 (-0.19)	506	2.08	6	0.02	-684	-2.82	24283	67.8	68.5	69.0	64.1
2023-09-05	10.23 (+0.19)	0.01 (0.0)	1.88 (+0.01)	866	16.32	1	0.02	21	0.4	5306	70.7	68.0	70.7	68.0
2023-09-04	10.04 (-0.34)	0.01 (0.0)	1.87 (-0.07)	-425	-5.84	0	0.0	-253	-3.48	7280	69.1	71.1	71.9	69.0
2023-09-01	10.38 (-0.31)	0.01 (0.0)	1.94 (-0.1)	-1249	-13.43	0	0.0	-394	-4.24	9300	71.1	73.4	74.1	71.0
2023-08-31	10.69 (+0.68)	0.01 (0.0)	2.04 (+0.07)	2891	23.87	0	0.0	287	2.37	12111	73.0	71.0	73.1	71.0
2023-08-30	10.01 (-0.68)	0.01 (0.0)	1.97 (-0.02)	78	1.06	0	0.0	-84	-1.14	7355	71.0	72.1	72.3	70.9
2023-08-29	10.69 (+0.64)	0.01 (0.0)	1.99 (+0.13)	2301	26.93	-3	-0.04	470	5.5	8544	71.5	70.2	71.6	69.8
2023-08-28	10.05 (-0.23)	0.01 (0.0)	1.86 (0.0)	-758	-13.0	0	0.0	9	0.15	5833	70.0	70.0	70.9	68.4
2023-08-25	10.28 (-0.17)	0.01 (0.0)	1.86 (+0.02)	994	17.61	0	0.0	99	1.75	5643	69.9	69.1	70.7	68.1
2023-08-24	10.45 (+0.08)	0.01 (0.0)	1.84 (+0.03)	272	3.44	0	0.0	108	1.37	7904	69.0	69.4	71.0	68.8
2023-08-23	10.37 (+0.2)	0.01 (0.0)	1.81 (+0.05)	895	24.27	0	0.0	175	4.75	3688	68.6	68.3	69.5	68.3
2023-08-22	10.17 (+0.24)	0.01 (0.0)	1.76 (-0.08)	1112	15.64	0	0.0	-285	-4.01	7109	68.5	69.3	69.7	67.5
2023-08-21	9.93 (-0.72)	0.01 (0.0)	1.84 (-0.11)	-3484	-20.2	0	0.0	-407	-2.36	17244	68.7	71.9	72.3	68.6
2023-08-18	10.65 (+0.31)	0.01 (0.0)	1.95 (+0.22)	1041	4.62	30	0.13	805	3.57	22522	69.8	67.0	71.7	66.5
2023-08-17	10.34 (+0.16)	0.01 (+0.01)	1.73 (-0.01)	519	6.7	13	0.17	-51	-0.66	7749	66.9	65.3	67.1	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-16	10.18 (-0.28)	0.0 (0.0)	1.74 (+0.12)	-642	-6.06	0	0.0	479	4.52	10602	66.2	63.5	67.3	63.1
2023-08-15	10.46 (+0.31)	0.0 (0.0)	1.62 (+0.06)	1479	19.58	0	0.0	197	2.61	7555	64.6	63.0	64.7	63.0
2023-08-14	10.15 (-0.15)	0.0 (0.0)	1.56 (-0.05)	-788	-12.78	0	0.0	-178	-2.89	6167	62.1	63.1	63.1	61.0
2023-08-11	10.3 (-0.06)	0.0 (0.0)	1.61 (+0.03)	-557	-4.86	12	0.1	110	0.96	11453	63.5	62.5	64.6	62.5
2023-08-10	10.36 (+0.66)	0.0 (0.0)	1.58 (-0.08)	2417	28.55	0	0.0	-297	-3.51	8467	61.6	63.7	64.2	61.4
2023-08-09	9.7 (-0.18)	0.0 (0.0)	1.66 (-0.01)	788	17.88	0	0.0	-42	-0.95	4408	63.5	64.4	64.8	63.2
2023-08-08	9.88 (+0.02)	0.0 (0.0)	1.67 (-0.05)	-125	-1.82	0	0.0	-161	-2.34	6868	64.4	66.0	66.0	63.5
2023-08-07	9.86 (+0.34)	0.0 (0.0)	1.72 (0.0)	1182	18.74	0	0.0	-17	-0.27	6309	65.2	65.7	65.7	63.5
2023-08-04	9.52 (+0.24)	0.0 (0.0)	1.72 (0.0)	879	13.83	0	0.0	-8	-0.13	6355	65.4	65.4	66.7	64.7
2023-08-02	9.28 (+0.49)	0.0 (0.0)	1.72 (-0.05)	2182	21.25	0	0.0	-182	-1.77	10268	65.3	66.1	67.5	64.7
2023-08-01	8.79 (+0.62)	0.0 (0.0)	1.77 (-0.05)	2430	22.5	0	0.0	-207	-1.92	10801	66.5	65.5	67.9	65.5
2023-07-31	8.17 (-0.09)	0.0 (0.0)	1.82 (-0.03)	-1755	-18.53	0	0.0	-92	-0.97	9472	67.5	70.0	70.6	67.5
2023-07-28	8.26 (+0.61)	0.0 (0.0)	1.85 (-0.06)	1795	16.97	0	0.0	-207	-1.96	10576	69.5	69.7	69.7	67.5
2023-07-27	7.65 (-0.26)	0.0 (0.0)	1.91 (+0.03)	-169	-2.61	-3	-0.05	109	1.68	6475	69.5	70.5	70.6	69.4
2023-07-26	7.91 (-1.25)	0.0 (0.0)	1.88 (+0.01)	-3321	-24.21	0	0.0	21	0.15	13717	69.7	71.9	73.5	69.3
2023-07-25	9.16 (+0.35)	0.0 (0.0)	1.87 (+0.02)	2067	21.28	-588	-6.05	70	0.72	9712	70.6	70.2	71.5	70.0
2023-07-24	8.81 (0.0)	0.0 (0.0)	1.85 (-0.2)	-1106	-6.42	0	0.0	-736	-4.27	17221	70.0	73.7	73.8	69.1
2023-07-21	8.81 (+0.06)	0.0 (0.0)	2.05 (0.0)	419	6.55	0	0.0	-12	-0.19	6397	73.6	72.1	73.9	71.2
2023-07-20	8.75 (-0.29)	0.0 (0.0)	2.05 (+0.04)	-489	-6.33	0	0.0	143	1.85	7727	73.2	72.7	74.4	72.6
2023-07-19	9.04 (+0.08)	0.0 (0.0)	2.01 (-0.07)	492	3.97	0	0.0	-247	-1.99	12398	72.5	75.1	76.0	72.4
2023-07-18	8.96 (-0.3)	0.0 (-0.07)	2.08 (-0.22)	-1573	-7.0	-421	-1.87	-823	-3.66	22474	74.0	77.6	78.2	73.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-17	9.26 (-0.17)	0.07 (0.0)	2.3 (+0.22)	-305	-0.88	-1	-0.0	809	2.32	34834	76.7	73.5	78.7	73.4
2023-07-14	9.43 (+0.02)	0.07 (0.0)	2.08 (-0.02)	732	6.81	0	0.0	-79	-0.73	10751	72.6	73.5	74.6	72.5
2023-07-13	9.41 (+0.22)	0.07 (-0.05)	2.1 (+0.08)	1082	7.01	-200	-1.3	317	2.05	15435	72.8	72.9	74.4	72.5
2023-07-12	9.19 (+0.33)	0.12 (-0.01)	2.02 (+0.06)	381	1.76	-1	-0.0	223	1.03	21615	72.0	72.0	73.4	70.1
2023-07-11	8.86 (+0.2)	0.13 (0.0)	1.96 (-0.22)	827	2.63	-1	-0.0	-829	-2.64	31449	72.0	77.1	77.5	71.4
2023-07-10	8.66 (-1.19)	0.13 (0.0)	2.18 (-0.04)	-4511	-31.32	0	0.0	-145	-1.01	14402	76.0	78.8	79.6	75.8
2023-07-07	9.85 (+0.25)	0.13 (0.0)	2.22 (-0.03)	1014	5.3	0	0.0	-131	-0.68	19143	78.3	77.5	80.0	75.3
2023-07-06	9.6 (-0.93)	0.13 (0.0)	2.25 (-0.1)	-3496	-25.8	-24	-0.18	-368	-2.72	13548	77.7	79.4	80.1	77.7
2023-07-05	10.53 (+0.99)	0.13 (-0.09)	2.35 (+0.14)	4058	16.08	-338	-1.34	539	2.14	25241	79.4	78.4	81.3	77.8
2023-07-04	9.54 (-0.56)	0.22 (-0.24)	2.21 (-0.01)	-2213	-17.75	0	0.0	-59	-0.47	12471	77.6	79.8	80.4	77.5
2023-07-03	10.1 (-0.03)	0.46 (0.0)	2.22 (-0.03)	-359	-3.29	0	0.0	-86	-0.79	10915	78.8	78.9	79.7	78.1
2023-06-30	10.13 (+0.35)	0.46 (0.0)	2.25 (+0.09)	626	5.42	0	0.0	331	2.86	11560	78.0	76.0	78.3	75.1
2023-06-29	9.78 (-0.1)	0.46 (0.0)	2.16 (+0.02)	-638	-9.35	0	0.0	59	0.86	6826	75.5	76.2	76.6	75.0
2023-06-28	9.88 (-0.24)	0.46 (0.0)	2.14 (-0.02)	-1050	-11.57	3	0.03	-69	-0.76	9078	75.3	76.9	77.3	75.0
2023-06-27	10.12 (-0.19)	0.46 (0.0)	2.16 (-0.09)	-474	-2.35	0	0.0	-330	-1.64	20130	75.6	79.4	79.7	75.4
2023-06-26	10.31 (-1.15)	0.46 (0.0)	2.25 (-0.09)	-4579	-31.31	0	0.0	-328	-2.24	14627	79.3	80.8	81.4	79.2
2023-06-21	11.46 (+1.1)	0.46 (0.0)	2.34 (+0.12)	4438	19.88	0	0.0	450	2.02	22329	81.8	79.9	81.9	78.5
2023-06-20	10.36 (-0.54)	0.46 (0.0)	2.22 (-0.16)	-2290	-16.48	0	0.0	-605	-4.35	13899	79.4	80.9	81.5	79.0
2023-06-19	10.9 (+0.61)	0.46 (0.0)	2.38 (+0.06)	1866	11.02	0	0.0	202	1.19	16929	80.8	79.6	81.4	79.0
2023-06-16	10.29 (-0.41)	0.46 (+0.01)	2.32 (0.0)	-2318	-11.13	57	0.27	33	0.16	20828	79.1	80.0	81.5	78.6
2023-06-15	10.7 (-1.26)	0.45 (-0.09)	2.32 (0.0)	-4520	-24.56	-359	-1.95	-32	-0.17	18407	79.0	80.7	81.0	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-14	11.96 (-0.8)	0.54 (0.0)	2.32 (-0.07)	-3533	-14.05	0	0.0	-262	-1.04	25140	80.3	82.4	82.9	79.7
2023-06-13	12.76 (+1.26)	0.54 (-0.11)	2.39 (+0.12)	4615	15.4	-387	-1.29	474	1.58	29968	82.3	80.0	82.4	79.5
2023-06-12	11.5 (-0.57)	0.65 (+0.12)	2.27 (+0.02)	-2430	-10.69	430	1.89	89	0.39	22729	78.5	79.8	81.0	78.3
2023-06-09	12.07 (-0.73)	0.53 (0.0)	2.25 (+0.03)	-3087	-14.17	23	0.11	96	0.44	21787	79.0	79.7	81.4	79.0
2023-06-08	12.8 (-0.87)	0.53 (-0.03)	2.22 (-0.12)	-1940	-6.28	-113	-0.37	-448	-1.45	30885	78.9	81.8	82.0	77.9
2023-06-07	13.67 (-1.43)	0.56 (-0.01)	2.34 (0.0)	-5034	-13.84	-40	-0.11	-17	-0.05	36379	81.5	83.9	85.3	81.5
2023-06-06	15.1 (-1.01)	0.57 (+0.01)	2.34 (-0.2)	-2072	-6.6	39	0.12	-754	-2.4	31396	82.6	85.7	86.2	82.5
2023-06-05	16.11 (+0.24)	0.56 (0.0)	2.54 (-0.04)	1346	3.12	0	0.0	-121	-0.28	43115	85.7	85.1	87.0	84.2
2023-06-02	15.87 (-0.01)	0.56 (+0.01)	2.58 (+0.08)	-487	-0.73	42	0.06	275	0.41	66845	83.4	82.8	85.3	81.6
2023-06-01	15.88 (+4.47)	0.55 (0.0)	2.5 (+0.24)	16075	20.53	0	0.0	930	1.19	78282	81.9	77.8	82.0	77.7
2023-05-31	11.41 (-0.64)	0.55 (+0.03)	2.26 (0.0)	-4152	-6.46	99	0.15	-24	-0.04	64236	78.4	77.6	80.2	75.9
2023-05-30	12.05 (+0.06)	0.52 (-0.01)	2.26 (-0.05)	136	0.46	-29	-0.1	-196	-0.66	29735	76.6	77.4	78.6	76.4
2023-05-29	11.99 (+2.89)	0.53 (0.0)	2.31 (+0.16)	10649	31.6	0	0.0	608	1.8	33696	76.4	74.4	77.9	74.2
2023-05-26	9.1 (+0.09)	0.53 (0.0)	2.15 (-0.09)	-313	-1.57	0	0.0	-341	-1.71	19891	73.7	75.4	75.6	73.5
2023-05-25	9.01 (-1.13)	0.53 (0.0)	2.24 (-0.18)	-4715	-16.01	-5	-0.02	-659	-2.24	29451	74.5	75.8	75.9	74.2
2023-05-24	10.14 (-1.62)	0.53 (+0.02)	2.42 (+0.3)	-6695	-6.18	53	0.05	1135	1.05	108394	75.8	75.7	82.8	74.8
2023-05-23	11.76 (+0.55)	0.51 (+0.03)	2.12 (+0.02)	2430	14.83	111	0.68	73	0.45	16391	75.5	75.7	76.0	74.3
2023-05-22	11.21 (+1.15)	0.48 (0.0)	2.1 (0.0)	4828	27.47	0	0.0	-6	-0.03	17573	75.3	73.9	75.4	73.5
2023-05-19	10.06 (-2.31)	0.48 (0.0)	2.1 (-0.16)	-9021	-21.3	0	0.0	-628	-1.48	42351	73.2	77.0	77.9	73.2
2023-05-18	12.37 (+2.01)	0.48 (0.0)	2.26 (+0.11)	7606	20.65	0	0.0	437	1.19	36826	75.8	75.0	76.7	74.7
2023-05-17	10.36 (-1.16)	0.48 (0.0)	2.15 (-0.03)	-4254	-10.18	0	0.0	-106	-0.25	41772	74.1	74.7	76.6	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-16	11.52 (+1.34)	0.48 (0.0)	2.18 (+0.07)	5973	19.65	0	0.0	239	0.79	30390	74.4	73.1	74.7	72.4
2023-05-15	10.18 (-0.35)	0.48 (0.0)	2.11 (-0.03)	-2364	-5.31	0	0.0	-93	-0.21	44484	72.7	73.2	75.3	72.1
2023-05-12	10.53 (+0.21)	0.48 (0.0)	2.14 (+0.07)	3113	7.7	0	0.0	265	0.66	40453	73.2	68.8	73.8	68.3
2023-05-11	10.32 (+0.29)	0.48 (0.0)	2.07 (-0.08)	1028	4.12	0	0.0	-311	-1.25	24955	68.9	70.5	71.1	68.7
2023-05-10	10.03 (+1.53)	0.48 (+0.05)	2.15 (-0.14)	6085	12.67	220	0.46	-545	-1.13	48022	70.0	70.5	70.6	67.3
2023-05-09	8.5 (-0.73)	0.43 (+0.08)	2.29 (-0.02)	-2944	-9.13	270	0.84	-39	-0.12	32244	71.7	74.0	75.3	71.3
2023-05-08	9.23 (+0.67)	0.35 (0.0)	2.31 (+0.07)	1990	6.66	0	0.0	239	0.8	29873	73.8	72.4	73.8	71.8
2023-05-05	8.56 (-0.25)	0.35 (+0.08)	2.24 (-0.03)	-2410	-8.26	300	1.03	-92	-0.32	29193	71.2	74.5	74.5	70.7
2023-05-04	8.81 (-0.95)	0.27 (0.0)	2.27 (-0.02)	-4032	-15.42	0	0.0	-86	-0.33	26146	74.0	75.7	77.4	73.8
2023-05-03	9.76 (-0.59)	0.27 (0.0)	2.29 (-0.05)	-1581	-4.36	0	0.0	-179	-0.49	36229	76.0	76.4	77.5	74.7
2023-05-02	10.35 (-0.14)	0.27 (+0.15)	2.34 (+0.12)	-1000	-2.76	586	1.62	447	1.24	36187	76.5	73.6	76.8	73.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	7.54 (-0.09)	0.13 (0.0)	2.12 (0.0)	-1206	-10.58	0	0.0	-13	-0.11	11402	50.7	52.7	52.9	50.6
2024-04-19	7.63 (+0.76)	0.13 (0.0)	2.12 (-0.04)	1812	6.84	0	0.0	-188	-0.71	26485	52.5	53.2	56.7	50.0
2024-04-12	6.87 (+0.15)	0.13 (0.0)	2.16 (-0.07)	174	1.03	0	0.0	-294	-1.74	16910	53.8	53.4	55.0	51.7
2024-04-03	6.72 (-0.19)	0.13 (0.0)	2.23 (+0.05)	-162	-2.78	0	0.0	222	3.81	5824	53.3	53.7	55.1	53.3
2024-03-29	6.91 (-0.19)	0.13 (0.0)	2.18 (-0.02)	-992	-9.38	0	0.0	-87	-0.82	10575	53.3	54.9	55.5	52.8
2024-03-22	7.1 (+0.06)	0.13 (0.0)	2.2 (-0.03)	531	3.58	0	0.0	-106	-0.71	14827	54.3	55.4	55.5	52.9
2024-03-15	7.04 (-0.19)	0.13 (0.0)	2.23 (-0.07)	-423	-3.4	0	0.0	-312	-2.5	12457	55.0	55.9	57.2	54.7
2024-03-08	7.23 (-0.8)	0.13 (0.0)	2.3 (-0.13)	-5161	-14.88	0	0.0	-565	-1.63	34680	55.9	60.3	62.5	55.6
2024-03-01	8.03 (+0.06)	0.13 (0.0)	2.43 (0.0)	766	3.47	0	0.0	-6	-0.03	22104	60.3	60.0	61.9	59.3
2024-02-23	7.97 (-1.03)	0.13 (0.0)	2.43 (+0.2)	-4361	-7.39	0	0.0	881	1.49	59016	59.7	58.8	63.2	58.5
2024-02-16	9.0 (+0.89)	0.13 (0.0)	2.23 (+0.07)	3733	40.5	0	0.0	276	2.99	9218	58.7	56.3	58.8	55.2
2024-02-05	8.11 (-0.12)	0.13 (0.0)	2.16 (-0.02)	-288	-7.52	0	0.0	-71	-1.85	3832	56.1	57.3	57.3	55.6
2024-02-02	8.23 (+0.3)	0.13 (0.0)	2.18 (0.0)	1899	12.73	0	0.0	-7	-0.05	14916	57.0	56.9	59.0	56.3
2024-01-26	7.93 (-0.04)	0.13 (+0.01)	2.18 (+0.07)	-641	-3.39	0	0.0	329	1.74	18901	56.9	56.8	59.7	56.2
2024-01-19	7.97 (-0.24)	0.12 (+0.08)	2.11 (-0.12)	-633	-3.09	350	1.71	-534	-2.61	20485	56.5	57.3	59.5	54.6
2024-01-12	8.21 (+0.05)	0.04 (0.0)	2.23 (-0.02)	-234	-0.98	0	0.0	-105	-0.44	23962	56.9	58.6	60.5	54.7
2024-01-05	8.16 (-0.11)	0.04 (0.0)	2.25 (0.0)	-1576	-9.3	0	0.0	-7	-0.04	16951	58.3	59.6	60.5	57.5
2023-12-29	8.27 (-0.02)	0.04 (0.0)	2.25 (-0.07)	419	3.07	0	0.0	-263	-1.93	13630	58.9	56.6	59.7	56.6
2023-12-22	8.29 (+0.06)	0.04 (-0.01)	2.32 (-0.06)	-324	-2.31	-43	-0.31	-284	-2.03	14010	56.4	59.1	59.7	56.2
2023-12-15	8.23 (-0.51)	0.05 (-0.12)	2.38 (+0.09)	-2932	-11.02	-505	-1.9	391	1.47	26604	59.1	60.5	61.1	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	8.74 (+0.23)	0.17 (-0.56)	2.29 (-0.02)	2867	8.7	-2437	-7.4	-75	-0.23	32942	61.0	63.1	63.8	59.8
2023-12-01	8.51 (-0.7)	0.73 (+0.36)	2.31 (0.0)	-4814	-6.74	1542	2.16	-27	-0.04	71471	62.5	65.0	65.9	61.5
2023-11-24	9.21 (-0.17)	0.37 (+0.32)	2.31 (+0.19)	-2896	-2.89	1396	1.39	827	0.83	100116	63.2	56.2	65.2	55.7
2023-11-17	9.38 (-0.17)	0.05 (0.0)	2.12 (+0.21)	-1166	-4.09	0	0.0	942	3.3	28519	56.2	53.0	58.9	52.3
2023-11-10	9.55 (+0.15)	0.05 (0.0)	1.91 (-0.05)	1776	11.49	0	0.0	-234	-1.51	15459	52.5	53.5	55.7	52.5
2023-11-03	9.4 (-0.78)	0.05 (-0.01)	1.96 (+0.67)	-442	-1.23	0	0.0	3598	10.01	35934	53.3	55.5	56.2	51.2
2023-10-27	10.18 (+0.34)	0.06 (+0.04)	1.29 (-0.07)	1851	3.94	0	0.0	-254	-0.54	46947	55.4	53.8	59.8	52.5
2023-10-20	9.84 (+1.12)	0.02 (0.0)	1.36 (-0.09)	2108	7.96	0	0.0	-328	-1.24	26492	55.0	60.9	61.5	54.0
2023-10-13	8.72 (+0.54)	0.02 (0.0)	1.45 (+0.03)	1267	13.33	0	0.0	97	1.02	9503	61.5	60.7	63.0	60.3
2023-10-06	8.18 (-0.42)	0.02 (0.0)	1.42 (+0.05)	-4023	-14.77	0	0.0	184	0.68	27244	61.6	59.5	64.3	59.5
2023-09-28	8.6 (-0.1)	0.02 (0.0)	1.37 (-0.03)	-338	-3.28	0	0.0	-110	-1.07	10312	58.9	59.7	59.8	58.0
2023-09-22	8.7 (-0.16)	0.02 (0.0)	1.4 (-0.13)	-1162	-7.16	0	0.0	-472	-2.91	16220	59.7	63.2	63.6	58.9
2023-09-15	8.86 (-1.31)	0.02 (0.0)	1.53 (-0.13)	-3661	-16.23	0	0.0	-490	-2.17	22555	63.6	65.0	65.6	61.9
2023-09-08	10.17 (-0.21)	0.02 (+0.01)	1.66 (-0.28)	721	1.48	7	0.01	-1055	-2.17	48715	66.0	71.1	71.9	64.1
2023-09-01	10.38 (+0.1)	0.01 (0.0)	1.94 (+0.08)	3263	7.56	-3	-0.01	288	0.67	43146	71.1	70.0	74.1	68.4
2023-08-25	10.28 (-0.37)	0.01 (0.0)	1.86 (-0.09)	-211	-0.51	0	0.0	-310	-0.75	41591	69.9	71.9	72.3	67.5
2023-08-18	10.65 (+0.35)	0.01 (+0.01)	1.95 (+0.34)	1609	2.95	43	0.08	1252	2.29	54596	69.8	63.1	71.7	61.0
2023-08-11	10.3 (+0.78)	0.0 (0.0)	1.61 (-0.11)	3705	9.88	12	0.03	-407	-1.09	37507	63.5	65.7	66.0	61.4
2023-08-04	9.52 (+1.26)	0.0 (0.0)	1.72 (-0.13)	3736	10.13	0	0.0	-489	-1.33	36897	65.4	70.0	70.6	64.7
2023-07-28	8.26 (-0.55)	0.0 (0.0)	1.85 (-0.2)	-734	-1.27	-591	-1.02	-743	-1.29	57702	69.5	73.7	73.8	67.5
2023-07-21	8.81 (-0.62)	0.0 (-0.07)	2.05 (-0.03)	-1456	-1.74	-422	-0.5	-130	-0.16	83832	73.6	73.5	78.7	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	9.43 (-0.42)	0.07 (-0.06)	2.08 (-0.14)	-1489	-1.59	-202	-0.22	-513	-0.55	93653	72.6	78.8	79.6	70.1
2023-07-07	9.85 (-0.28)	0.13 (-0.33)	2.22 (-0.03)	-996	-1.22	-362	-0.45	-105	-0.13	81321	78.3	78.9	81.3	75.3
2023-06-30	10.13 (-1.33)	0.46 (0.0)	2.25 (-0.09)	-6115	-9.83	3	0.0	-337	-0.54	62223	78.0	80.8	81.4	75.0
2023-06-21	11.46 (+1.17)	0.46 (0.0)	2.34 (+0.02)	4014	7.55	0	0.0	47	0.09	53158	81.8	79.6	81.9	78.5
2023-06-16	10.29 (-1.78)	0.46 (-0.07)	2.32 (+0.07)	-8186	-6.99	-259	-0.22	302	0.26	117074	79.1	79.8	82.9	78.3
2023-06-09	12.07 (-3.8)	0.53 (-0.03)	2.25 (-0.33)	-10787	-6.59	-91	-0.06	-1244	-0.76	163564	79.0	85.1	87.0	77.9
2023-06-02	15.87 (+6.77)	0.56 (+0.03)	2.58 (+0.43)	22221	8.15	112	0.04	1593	0.58	272795	83.4	74.4	85.3	74.2
2023-05-26	9.1 (-0.96)	0.53 (+0.05)	2.15 (+0.05)	-4465	-2.33	159	0.08	202	0.11	191702	73.7	73.9	82.8	73.5
2023-05-19	10.06 (-0.47)	0.48 (0.0)	2.1 (-0.04)	-2060	-1.05	0	0.0	-151	-0.08	195825	73.2	73.2	77.9	72.1
2023-05-12	10.53 (+1.97)	0.48 (+0.13)	2.14 (-0.1)	9272	5.28	490	0.28	-391	-0.22	175549	73.2	72.4	75.3	67.3
2023-05-05	8.56 (-1.93)	0.35 (+0.23)	2.24 (+0.02)	-9023	-7.06	886	0.69	90	0.07	127757	71.2	73.6	77.5	70.7
2023-04-28	10.49 (-1.29)	0.12 (+0.06)	2.22 (+0.15)	-4311	-2.46	220	0.13	551	0.31	175300	73.5	72.6	76.2	69.8
2023-04-21	11.78 (+3.53)	0.06 (-0.01)	2.07 (-0.12)	13895	4.11	-32	-0.01	-468	-0.14	338464	72.5	69.3	79.8	69.2
2023-04-14	8.25 (-1.49)	0.07 (-0.02)	2.19 (+0.39)	-11221	-4.92	-82	-0.04	1495	0.66	228033	69.0	62.6	70.9	62.6
2023-04-07	9.74 (+0.42)	0.09 (0.0)	1.8 (+0.08)	1718	3.84	0	0.0	278	0.62	44730	62.5	60.5	63.5	59.2
2023-03-31	9.32 (+0.09)	0.09 (0.0)	1.72 (-0.06)	396	0.28	0	0.0	-208	-0.15	143115	60.3	60.2	63.8	58.2
2023-03-24	9.23 (-1.13)	0.09 (+0.02)	1.78 (+0.09)	-2476	-0.9	92	0.03	332	0.12	276388	60.0	59.9	64.8	58.1
2023-03-17	10.36 (-1.24)	0.07 (+0.02)	1.69 (-0.05)	-3456	-0.94	51	0.01	-166	-0.05	366623	59.1	57.3	61.8	53.7
2023-03-10	11.6 (+4.91)	0.05 (0.0)	1.74 (-0.39)	17648	4.85	0	0.0	-1484	-0.41	363755	56.6	47.5	59.9	47.2
2023-03-03	6.69 (-0.08)	0.05 (-0.01)	2.13 (+0.7)	-750	-1.12	-35	-0.05	2621	3.9	67203	46.9	45.2	49.5	44.9
2023-02-24	6.77 (-0.61)	0.06 (0.0)	1.43 (+0.16)	-510	-0.28	0	0.0	619	0.34	181691	45.45	42.4	47.65	42.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	7.38 (+1.01)	0.06 (-0.03)	1.27 (+0.11)	3560	10.06	-95	-0.27	410	1.16	35383	42.15	39.8	42.8	39.55
2023-02-10	6.37 (-0.19)	0.09 (-0.01)	1.16 (-0.01)	160	0.71	-38	-0.17	-50	-0.22	22529	39.9	40.8	41.85	39.8
2023-02-03	6.56 (+0.61)	0.1 (0.0)	1.17 (+0.02)	2577	17.58	0	0.0	80	0.55	14659	40.45	39.0	41.2	38.25
2023-01-17	5.95 (-0.01)	0.1 (0.0)	1.15 (-0.03)	-482	-15.52	0	0.0	-109	-3.51	3105	38.0	38.3	38.35	37.7
2023-01-13	5.96 (-0.13)	0.1 (0.0)	1.18 (-0.05)	-478	-3.81	0	0.0	-205	-1.64	12531	38.0	40.6	40.7	37.9
2023-01-06	6.09 (+0.25)	0.1 (0.0)	1.23 (-0.03)	873	10.3	0	0.0	-92	-1.09	8472	40.05	39.45	41.15	39.2
2022-12-30	5.84 (-0.01)	0.1 (0.0)	1.26 (-0.1)	388	2.53	0	0.0	-402	-2.62	15343	39.45	41.35	41.35	38.55
2022-12-23	5.85 (+1.48)	0.1 (+0.09)	1.36 (-0.19)	4033	4.36	317	0.34	-684	-0.74	92570	41.0	39.3	43.3	39.2
2022-12-16	4.37 (-0.18)	0.01 (+0.01)	1.55 (+0.01)	-306	-2.04	44	0.29	31	0.21	15027	39.4	39.9	40.75	38.9
2022-12-09	4.55 (-0.49)	0.0 (0.0)	1.54 (-0.08)	-3278	-8.21	0	0.0	-302	-0.76	39933	39.9	41.8	43.5	39.5
2022-12-02	5.04 (-2.24)	0.0 (0.0)	1.62 (+0.15)	-9308	-10.83	0	0.0	563	0.66	85910	41.75	42.5	43.65	40.4
2022-11-25	7.28 (+2.47)	0.0 (0.0)	1.47 (+0.26)	9484	15.37	0	0.0	974	1.58	61685	42.3	37.5	42.7	36.55
2022-11-18	4.81 (+0.17)	0.0 (0.0)	1.21 (-0.01)	585	3.23	0	0.0	-20	-0.11	18112	37.3	36.85	39.1	36.65
2022-11-11	4.64 (-0.22)	0.0 (0.0)	1.22 (-0.04)	-642	-3.36	0	0.0	-163	-0.85	19102	36.8	37.85	38.9	36.8
2022-11-04	4.86 (+0.47)	0.0 (0.0)	1.26 (+0.03)	2222	20.77	0	0.0	110	1.03	10699	37.4	35.75	37.8	35.6
2022-10-28	4.39 (+0.25)	0.0 (0.0)	1.23 (+0.05)	815	7.43	0	0.0	204	1.86	10968	35.25	35.35	36.65	34.4
2022-10-21	4.14 (-0.14)	0.0 (0.0)	1.18 (+0.01)	-432	-2.83	0	0.0	31	0.2	15274	34.3	34.4	36.75	33.0
2022-10-14	4.28 (-0.17)	0.0 (0.0)	1.17 (+0.04)	-866	-5.54	0	0.0	148	0.95	15627	35.05	37.25	37.3	33.4
2022-10-07	4.45 (+0.44)	0.0 (-0.01)	1.13 (+0.01)	1743	7.85	-21	-0.09	20	0.09	22197	38.2	35.3	39.05	34.65
2022-09-30	4.01 (-0.08)	0.01 (0.0)	1.12 (-0.03)	-698	-3.09	0	0.0	-120	-0.53	22622	35.5	37.6	37.6	33.8
2022-09-23	4.09 (-1.97)	0.01 (0.0)	1.15 (-0.26)	-8140	-15.91	0	0.0	-942	-1.84	51161	38.05	42.2	42.2	37.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	6.06 (+2.02)	0.01 (0.0)	1.41 (+0.3)	7313	12.13	0	0.0	1087	1.8	60295	41.6	38.25	43.0	37.7
2022-09-08	4.04 (-0.62)	0.01 (0.0)	1.11 (-0.1)	-3618	-22.17	0	0.0	-361	-2.21	16321	37.3	40.65	40.65	36.4
2022-09-02	4.66 (-0.56)	0.01 (0.0)	1.21 (+0.02)	-2064	-6.43	0	0.0	88	0.27	32111	40.3	38.1	41.4	37.8
2022-08-26	5.22 (-0.17)	0.01 (0.0)	1.19 (+0.03)	1073	7.69	0	0.0	94	0.67	13951	39.6	38.7	40.45	37.6
2022-08-19	5.39 (+0.81)	0.01 (0.0)	1.16 (+0.04)	4213	18.81	0	0.0	172	0.77	22393	39.45	38.45	40.5	38.4
2022-08-12	4.58 (-0.03)	0.01 (0.0)	1.12 (+0.01)	136	0.67	0	0.0	32	0.16	20451	38.05	37.1	39.75	36.55
2022-08-05	4.61 (-0.16)	0.01 (0.0)	1.11 (-0.08)	7	0.03	0	0.0	-307	-1.18	25922	37.6	37.45	38.8	34.65
2022-07-29	4.77 (+0.35)	0.01 (0.0)	1.19 (+0.02)	1693	12.81	1	0.01	59	0.45	13218	37.2	36.9	37.5	35.65
2022-07-22	4.42 (+0.21)	0.01 (+0.01)	1.17 (+0.03)	2075	8.26	21	0.08	116	0.46	25127	36.8	36.05	38.25	35.55
2022-07-15	4.21 (-0.41)	0.0 (0.0)	1.14 (+0.08)	-944	-2.63	0	0.0	310	0.86	35918	36.0	34.0	37.15	32.25
2022-07-08	4.62 (+0.27)	0.0 (0.0)	1.06 (+0.01)	1178	4.49	0	0.0	36	0.14	26244	33.6	31.7	34.6	30.05
2022-07-01	4.35 (-0.03)	0.0 (0.0)	1.05 (-0.04)	-62	-0.24	0	0.0	-139	-0.55	25413	31.7	37.8	37.9	31.6
2022-06-24	4.38 (0.0)	0.0 (0.0)	1.09 (+0.03)	898	3.7	0	0.0	126	0.52	24257	36.85	37.1	37.6	35.1
2022-06-17	4.38 (+0.04)	0.0 (0.0)	1.06 (-0.21)	-287	-1.54	0	0.0	-817	-4.39	18615	36.95	39.0	39.5	36.5
2022-06-10	4.34 (-0.09)	0.0 (0.0)	1.27 (+0.1)	-840	-2.14	0	0.0	392	1.0	39206	40.0	40.35	42.6	38.8
2022-06-02	4.43 (-0.38)	0.0 (0.0)	1.17 (0.0)	-1749	-5.48	0	0.0	-13	-0.04	31910	40.0	38.8	42.75	38.65
2022-05-27	4.81 (-0.26)	0.0 (0.0)	1.17 (+0.02)	-1062	-4.62	0	0.0	93	0.4	22996	38.1	39.25	39.45	37.4
2022-05-20	5.07 (-0.14)	0.0 (0.0)	1.15 (0.0)	1298	8.21	0	0.0	-20	-0.13	15815	38.35	37.5	39.1	36.8
2022-05-13	5.21 (+0.82)	0.0 (0.0)	1.15 (-0.17)	2600	10.54	0	0.0	-644	-2.61	24662	36.75	39.1	39.25	35.0
2022-05-06	4.39 (+0.1)	0.0 (0.0)	1.32 (-0.02)	62	0.41	0	0.0	-59	-0.39	15274	39.85	39.4	42.0	38.8
2022-04-29	4.29 (+0.26)	0.0 (0.0)	1.34 (-0.38)	-8	-0.02	0	0.0	-1407	-4.14	33981	39.0	42.1	42.2	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	4.03 (-0.14)	0.0 (0.0)	1.72 (-0.21)	-1948	-7.3	0	0.0	-796	-2.98	26694	43.25	43.45	43.9	42.05
2022-04-15	4.17 (-0.24)	0.0 (0.0)	1.93 (-0.28)	-2201	-6.21	0	0.0	-1086	-3.06	35457	43.8	45.8	45.95	42.75
2022-04-08	4.41 (+0.17)	0.0 (0.0)	2.21 (+0.13)	670	2.0	0	0.0	521	1.56	33425	45.75	45.85	48.0	45.2
2022-04-01	4.24 (-0.39)	0.0 (0.0)	2.08 (-0.13)	-1334	-1.0	0	0.0	-506	-0.38	133982	46.1	47.85	49.7	46.0
2022-03-25	4.63 (+0.25)	0.0 (0.0)	2.21 (+0.46)	4188	2.91	0	0.0	2401	1.67	144134	47.65	43.4	48.45	42.6
2022-03-18	4.38 (+0.22)	0.0 (0.0)	1.75 (0.0)	1885	7.58	0	0.0	-13	-0.05	24852	43.3	42.3	43.45	41.15
2022-03-11	4.16 (-0.78)	0.0 (0.0)	1.75 (-0.27)	-2164	-5.98	0	0.0	-898	-2.48	36174	42.1	44.95	44.95	41.35
2022-03-04	4.94 (+0.08)	0.0 (0.0)	2.02 (+0.11)	386	0.89	0	0.0	376	0.86	43559	45.5	45.85	48.2	45.3
2022-02-25	4.86 (+0.21)	0.0 (0.0)	1.91 (-0.27)	877	1.48	0	0.0	-915	-1.55	59077	44.8	47.75	48.6	43.5
2022-02-18	4.65 (-0.53)	0.0 (-0.01)	2.18 (+0.11)	-1613	-1.5	-38	-0.04	364	0.34	107224	47.95	44.6	49.05	43.45
2022-02-11	5.18 (-0.77)	0.01 (0.0)	2.07 (+0.37)	-4072	-8.58	0	0.0	1239	2.61	47435	45.7	42.0	46.8	42.0
2022-01-26	5.95 (+0.02)	0.01 (0.0)	1.7 (-0.09)	770	2.3	0	0.0	-302	-0.9	33434	41.6	41.95	43.2	40.55
2022-01-21	5.93 (-0.91)	0.01 (0.0)	1.79 (-0.09)	-2465	-4.62	0	0.0	-306	-0.57	53335	42.55	44.2	46.9	42.1
2022-01-14	6.84 (-0.25)	0.01 (0.0)	1.88 (-0.2)	-1217	-1.37	0	0.0	-657	-0.74	88948	44.15	47.0	49.8	44.15
2022-01-07	7.09 (+0.55)	0.01 (0.0)	2.08 (-0.1)	984	0.68	0	0.0	-346	-0.24	145325	47.75	50.3	53.0	47.3
2021-12-30	6.54 (-2.92)	0.01 (0.0)	2.18 (+0.32)	-9259	-4.96	1	0.0	1071	0.57	186828	50.3	50.4	53.1	49.8
2021-12-24	9.46 (+1.16)	0.01 (0.0)	1.86 (+0.06)	3007	0.75	0	0.0	200	0.05	399810	49.4	46.0	52.0	42.7
2021-12-17	8.3 (+1.94)	0.01 (0.0)	1.8 (+0.48)	6333	1.88	0	0.0	1644	0.49	337112	45.4	38.9	47.35	38.85
2021-12-10	6.36 (-0.06)	0.01 (0.0)	1.32 (+0.14)	359	0.38	0	0.0	451	0.48	94132	38.45	36.6	41.05	36.05
2021-12-03	6.42 (+0.15)	0.01 (0.0)	1.18 (-0.02)	364	2.0	0	0.0	-68	-0.37	18228	36.2	34.7	36.75	34.35
2021-11-26	6.27 (-0.6)	0.01 (0.0)	1.2 (+0.01)	-1413	-3.03	0	0.0	47	0.1	46593	35.75	37.95	38.85	35.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	6.87 (+0.03)	0.01 (0.0)	1.19 (-0.04)	-455	-0.82	0	0.0	-119	-0.21	55420	37.35	38.0	39.4	36.85
2021-11-12	6.84 (+0.24)	0.01 (0.0)	1.23 (+0.14)	763	1.09	0	0.0	450	0.64	69800	35.9	35.0	38.5	34.7
2021-11-05	6.6 (-0.09)	0.01 (+0.01)	1.09 (-0.02)	-210	-0.27	37	0.05	-66	-0.08	77873	37.6	36.95	39.8	34.15
2021-10-29	6.69 (+0.16)	0.0 (0.0)	1.11 (+0.05)	127	0.09	0	0.0	159	0.11	142937	32.2	34.75	37.95	31.3
2021-10-22	6.53 (-1.16)	0.0 (0.0)	1.06 (+0.02)	-4262	-5.19	0	0.0	93	0.11	82087	34.8	32.2	36.2	31.3
2021-10-15	7.69 (+0.34)	0.0 (0.0)	1.04 (+0.03)	1427	9.76	0	0.0	88	0.6	14614	31.85	31.0	31.95	29.7
2021-10-08	7.35 (+0.7)	0.0 (0.0)	1.01 (+0.01)	2382	6.87	0	0.0	35	0.1	34669	31.3	30.95	33.1	27.95
2021-10-01	6.65 (-0.1)	0.0 (0.0)	1.0 (-0.02)	-384	-2.2	0	0.0	-83	-0.47	17493	30.45	33.2	33.8	30.2
2021-09-24	6.75 (+0.52)	0.0 (0.0)	1.02 (-0.02)	1652	16.68	0	0.0	-39	-0.39	9904	32.7	30.2	33.3	30.1
2021-09-17	6.23 (-0.05)	0.0 (0.0)	1.04 (-0.01)	-602	-4.57	0	0.0	-38	-0.29	13164	32.35	33.05	33.5	32.0
2021-09-10	6.28 (-0.65)	0.0 (0.0)	1.05 (-0.01)	-2310	-10.52	0	0.0	-45	-0.2	21959	32.85	35.45	35.45	31.5
2021-09-03	6.93 (-0.19)	0.0 (0.0)	1.06 (-0.01)	-1156	-4.09	0	0.0	-39	-0.14	28274	34.9	36.2	37.4	34.15
2021-08-27	7.12 (-0.07)	0.0 (0.0)	1.07 (+0.02)	266	0.55	0	0.0	61	0.13	48288	35.65	34.05	37.4	34.0
2021-08-20	7.19 (+0.71)	0.0 (0.0)	1.05 (-0.01)	2744	5.76	0	0.0	-22	-0.05	47608	34.05	35.8	36.5	30.3
2021-08-13	6.48 (-0.41)	0.0 (0.0)	1.06 (-0.01)	-1722	-3.13	0	0.0	-19	-0.03	55009	35.8	38.35	39.35	35.8
2021-08-06	6.89 (+0.17)	0.0 (0.0)	1.07 (+0.04)	323	1.08	0	0.0	105	0.35	29913	37.6	38.2	38.6	36.5
2021-07-30	6.72 (-0.29)	0.0 (0.0)	1.03 (0.0)	-628	-0.98	0	0.0	20	0.03	63934	37.9	40.5	42.2	36.05
2021-07-23	7.01 (+0.1)	0.0 (0.0)	1.03 (0.0)	459	0.7	0	0.0	-11	-0.02	65487	40.05	40.2	41.0	37.1
2021-07-16	6.91 (+0.41)	0.0 (-0.05)	1.03 (-0.05)	632	0.43	-172	-0.12	-162	-0.11	148554	40.5	42.15	45.0	39.85
2021-07-09	6.5 (-0.45)	0.05 (+0.01)	1.08 (+0.07)	-1795	-0.87	42	0.02	233	0.11	206437	41.2	37.8	43.65	37.8
2021-07-02	6.95 (+0.49)	0.04 (0.0)	1.01 (-0.17)	283	0.14	5	0.0	-590	-0.3	197147	37.6	41.0	41.75	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	6.46 (-0.35)	0.04 (0.0)	1.18 (+0.19)	-1517	-1.47	-14	-0.01	662	0.64	103428	39.8	35.1	39.8	33.15
2021-06-18	6.81 (-0.64)	0.04 (0.0)	0.99 (+0.03)	-2496	-2.5	0	0.0	93	0.09	99833	35.85	33.8	37.5	33.45
2021-06-11	7.45 (+0.02)	0.04 (0.0)	0.96 (0.0)	-119	-0.24	9	0.02	-1	-0.0	50422	33.25	36.1	36.5	32.9
2021-06-04	7.43 (-0.9)	0.04 (0.0)	0.96 (+0.01)	-3613	-3.44	5	0.0	32	0.03	104949	36.1	34.9	37.85	34.75
2021-05-28	8.33 (-1.11)	0.04 (+0.01)	0.95 (0.0)	-4229	-4.52	14	0.01	-4	-0.0	93636	33.8	27.3	33.8	27.15
2021-05-21	9.44 (-0.29)	0.03 (0.0)	0.95 (-0.01)	-431	-0.52	5	0.01	-6	-0.01	82717	27.9	25.65	29.3	25.6
2021-05-14	9.73 (+0.73)	0.03 (0.0)	0.96 (0.0)	2172	1.86	14	0.01	-1	-0.0	117009	28.4	36.7	37.45	27.8
2021-05-07	9.0 (+0.27)	0.03 (+0.01)	0.96 (-0.1)	797	0.66	9	0.01	-334	-0.28	121312	36.95	41.2	42.4	33.3
2021-04-29	8.73 (-1.46)	0.02 (0.0)	1.06 (-0.61)	-7453	-3.83	0	0.0	-2072	-1.06	194812	42.95	39.9	48.95	39.8
2021-04-23	10.19 (-0.24)	0.02 (+0.02)	1.67 (+0.14)	-1142	-3.69	84	0.27	458	1.48	30928	36.3	37.2	37.4	33.0
2021-04-16	10.43 (+0.17)	0.0 (0.0)	1.53 (+0.41)	740	1.91	0	0.0	1379	3.57	38665	36.4	36.2	38.95	33.3
2021-04-09	10.26 (-3.02)	0.0 (0.0)	1.12 (+0.03)	-9139	-7.69	0	0.0	119	0.1	118797	37.8	34.75	42.75	33.45
2021-04-01	13.28 (+0.11)	0.0 (0.0)	1.09 (0.0)	279	0.45	0	0.0	0	0.0	62082	32.2	26.8	32.2	26.2
2021-03-26	13.17 (-1.83)	0.0 (0.0)	1.09 (0.0)	-5546	-3.25	0	0.0	0	0.0	170816	26.2	26.5	28.0	23.8
2021-03-19	15.0 (+5.74)	0.0 (0.0)	1.09 (-0.01)	18866	5.67	0	0.0	-48	-0.01	332638	25.55	18.05	25.55	18.05
2021-03-12	9.26 (-0.36)	0.0 (0.0)	1.1 (0.0)	-565	-1.56	0	0.0	3	0.01	36243	17.9	17.3	18.2	16.3
2021-03-05	9.62 (-2.79)	0.0 (0.0)	1.1 (0.0)	-10854	-9.64	0	0.0	7	0.01	112587	17.3	18.45	19.6	17.1
2021-02-26	12.41 (+0.98)	0.0 (0.0)	1.1 (0.0)	4773	9.11	0	0.0	-11	-0.02	52382	17.85	17.75	18.25	17.0
2021-02-19	11.43 (+1.69)	0.0 (0.0)	1.1 (-0.01)	5540	20.71	0	0.0	-3	-0.01	26754	17.25	16.65	17.35	15.95
2021-02-05	9.74 (-0.03)	0.0 (0.0)	1.11 (-0.13)	309	1.52	0	0.0	-445	-2.19	20318	15.8	16.4	16.75	15.8
2021-01-29	9.77 (+0.59)	0.0 (0.0)	1.24 (+0.11)	3387	6.38	0	0.0	360	0.68	53082	16.5	15.95	17.65	15.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	9.18 (-0.2)	0.0 (0.0)	1.13 (-0.09)	-311	-0.49	0	0.0	-292	-0.46	63957	15.95	17.7	18.05	15.8
2021-01-15	9.38 (-0.53)	0.0 (0.0)	1.22 (+0.09)	-2566	-2.04	0	0.0	291	0.23	126086	17.8	16.9	18.65	16.7
2021-01-08	9.91 (+0.18)	0.0 (0.0)	1.13 (0.0)	-223	-0.28	0	0.0	10	0.01	78728	16.75	16.3	17.5	15.85
2020-12-31	9.73 (-0.09)	0.0 (0.0)	1.13 (0.0)	-60	-0.14	0	0.0	0	0.0	42055	16.3	16.4	17.0	15.95
2020-12-25	9.82 (-0.22)	0.0 (0.0)	1.13 (-0.1)	-680	-1.07	0	0.0	-363	-0.57	63354	16.5	16.6	17.1	15.4
2020-12-18	10.04 (-0.05)	0.0 (0.0)	1.23 (+0.11)	411	0.24	0	0.0	393	0.23	173745	16.7	15.35	17.55	15.3
2020-12-11	10.09 (-0.19)	0.0 (0.0)	1.12 (-0.07)	-480	-0.46	0	0.0	-238	-0.23	104485	15.3	15.5	16.3	14.3
2020-12-04	10.28 (+0.41)	0.0 (0.0)	1.19 (+0.07)	-599	-0.38	0	0.0	226	0.14	157514	15.5	12.95	15.8	12.6
2020-11-27	9.87 (+0.59)	0.0 (0.0)	1.12 (+0.01)	1095	2.24	0	0.0	39	0.08	48992	12.6	11.95	13.15	11.75
2020-11-20	9.28 (-0.06)	0.0 (0.0)	1.11 (0.0)	101	0.45	0	0.0	1	0.0	22468	11.85	11.6	12.25	11.3
2020-11-13	9.34 (+0.59)	0.0 (0.0)	1.11 (0.0)	1538	5.89	0	0.0	19	0.07	26115	11.4	12.2	12.35	11.1
2020-11-06	8.75 (-0.93)	0.0 (0.0)	1.11 (+0.01)	-3046	-5.66	0	0.0	8	0.01	53798	12.15	12.0	12.9	11.55
2020-10-30	9.68 (+0.88)	0.0 (0.0)	1.1 (-0.01)	2522	12.15	0	0.0	-9	-0.04	20759	11.7	12.15	12.4	11.1
2020-10-23	8.8 (-0.12)	0.0 (0.0)	1.11 (+0.01)	-926	-2.78	0	0.0	28	0.08	33266	12.0	11.55	12.3	11.4
2020-10-16	8.92 (+0.83)	0.0 (0.0)	1.1 (+0.01)	3181	3.61	0	0.0	8	0.01	88216	11.5	10.75	12.85	10.2
2020-10-08	8.09 (+0.32)	0.0 (0.0)	1.09 (0.0)	1252	10.57	0	0.0	1	0.01	11844	10.45	10.0	10.7	10.0
2020-09-30	7.77 (+0.13)	0.0 (0.0)	1.09 (0.0)	639	8.15	0	0.0	-1	-0.01	7841	10.05	9.95	10.3	9.84
2020-09-25	7.64 (-1.48)	0.0 (0.0)	1.09 (-0.02)	-6330	-5.32	0	0.0	-54	-0.05	119026	9.73	11.2	12.45	9.55
2020-09-18	9.12 (+1.07)	0.0 (0.0)	1.11 (0.0)	4029	14.45	0	0.0	-16	-0.06	27881	10.95	9.93	11.0	9.93
2020-09-11	8.05 (+0.15)	0.0 (0.0)	1.11 (0.0)	568	4.18	0	0.0	1	0.01	13574	9.75	10.15	10.65	9.73
2020-09-04	7.9 (+0.1)	0.0 (0.0)	1.11 (0.0)	-380	-1.14	0	0.0	7	0.02	33403	10.15	9.66	10.65	9.56
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	7.8 (-0.33)	0.0 (0.0)	1.11 (0.0)	-1215	-8.39	0	0.0	-3	-0.02	14474	9.61	9.88	10.1	9.42
2020-08-21	8.13 (+0.98)	0.0 (0.0)	1.11 (0.0)	3805	16.56	0	0.0	21	0.09	22983	9.86	9.38	9.89	8.8
2020-08-14	7.15 (+0.19)	0.0 (0.0)	1.11 (0.0)	910	6.49	0	0.0	3	0.02	14025	9.32	9.16	9.74	9.04
2020-08-07	6.96 (+0.26)	0.0 (0.0)	1.11 (0.0)	989	16.01	0	0.0	0	0.0	6179	9.14	8.96	9.46	8.9
2020-07-31	6.7 (+0.09)	0.0 (0.0)	1.11 (0.0)	526	8.2	0	0.0	-20	-0.31	6414	8.94	9.1	9.16	8.47
2020-07-24	6.61 (+0.13)	0.0 (0.0)	1.11 (0.0)	300	1.41	0	0.0	-7	-0.03	21271	8.95	9.03	10.1	8.8
2020-07-17	6.48 (-0.33)	0.0 (0.0)	1.11 (-0.01)	-1165	-3.37	0	0.0	-7	-0.02	34531	9.01	9.26	10.2	9.01
2020-07-10	6.81 (-0.01)	0.0 (0.0)	1.12 (+0.01)	-312	-1.57	0	0.0	7	0.04	19890	9.12	9.48	9.58	9.05
2020-07-03	6.82 (+0.05)	0.0 (0.0)	1.11 (-0.01)	124	0.43	0	0.0	-5	-0.02	28733	9.44	7.87	9.57	7.75
2020-06-24	6.77 (+0.06)	0.0 (0.0)	1.12 (0.0)	325	2.35	0	0.0	-2	-0.01	13811	13.95	8.0	14.3	7.89
2020-06-19	6.71 (+0.03)	0.0 (0.0)	1.12 (0.0)	117	2.75	0	0.0	-11	-0.26	4257	8.03	7.75	8.21	7.62
2020-06-12	6.68 (-0.17)	0.0 (0.0)	1.12 (0.0)	-936	-5.68	0	0.0	7	0.04	16476	7.8	7.93	8.54	7.5
2020-06-05	6.85 (-0.1)	0.0 (0.0)	1.12 (+0.01)	-423	-4.77	0	0.0	38	0.43	8877	7.77	7.58	7.9	7.36
2020-05-29	6.95 (-0.26)	0.0 (0.0)	1.11 (+0.01)	-921	-5.43	0	0.0	14	0.08	16946	7.5	6.9	7.98	6.75
2020-05-22	7.21 (+0.01)	0.0 (0.0)	1.1 (0.0)	-73	-1.67	0	0.0	13	0.3	4372	6.95	6.73	7.25	6.71
2020-05-15	7.2 (-0.25)	0.0 (0.0)	1.1 (0.0)	-871	-19.23	0	0.0	4	0.09	4529	6.74	7.18	7.25	6.71
2020-05-08	7.45 (-0.2)	0.0 (0.0)	1.1 (0.0)	-600	-12.96	0	0.0	-5	-0.11	4630	7.17	7.13	7.37	7.01
2020-04-30	7.65 (+0.15)	0.0 (0.0)	1.1 (0.0)	577	13.22	0	0.0	2	0.05	4366	7.35	6.65	7.41	6.63
2020-04-24	7.5 (-0.03)	0.0 (0.0)	1.1 (0.0)	-134	-3.88	0	0.0	-20	-0.58	3456	6.57	6.9	6.97	6.23
2020-04-17	7.53 (-0.05)	0.0 (0.0)	1.1 (0.0)	-226	-4.64	0	0.0	0	0.0	4873	6.93	6.4	7.24	6.34
2020-04-10	7.58 (+0.05)	0.0 (0.0)	1.1 (0.0)	108	3.52	0	0.0	1	0.03	3065	6.38	6.01	6.68	5.86
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	7.53 (+0.03)	0.0 (0.0)	1.1 (0.0)	104	8.13	0	0.0	0	0.0	1279	5.93	5.75	5.95	5.5
2020-03-27	7.5 (+0.02)	0.0 (0.0)	1.1 (0.0)	35	0.94	0	0.0	-1	-0.03	3731	5.82	5.17	6.0	4.94
2020-03-20	7.48 (+0.03)	0.0 (0.0)	1.1 (0.0)	32	0.38	0	0.0	0	0.0	8485	10.35	6.58	10.5	5.04
2020-03-13	7.45 (0.0)	0.0 (0.0)	1.1 (-0.01)	-141	-2.3	0	0.0	-15	-0.24	6137	6.57	8.13	8.13	6.46
2020-03-06	7.45 (+0.04)	0.0 (0.0)	1.11 (0.0)	150	7.05	0	0.0	-19	-0.89	2128	8.22	7.99	8.48	7.95
2020-02-27	7.41 (-0.05)	0.0 (0.0)	1.11 (0.0)	-187	-12.26	0	0.0	2	0.13	1525	8.2	8.62	8.63	8.2
2020-02-21	7.46 (-0.03)	0.0 (0.0)	1.11 (-0.01)	-145	-9.28	0	0.0	-8	-0.51	1563	8.61	8.49	8.77	8.41
2020-02-14	7.49 (-0.06)	0.0 (0.0)	1.12 (+0.01)	-201	-10.85	0	0.0	5	0.27	1852	8.49	8.58	8.65	8.41
2020-02-07	7.55 (-0.1)	0.0 (0.0)	1.11 (0.0)	-318	-8.92	0	0.0	1	0.03	3564	8.61	8.32	8.9	8.01
2020-01-31	7.65 (-0.01)	0.0 (0.0)	1.11 (0.0)	-26	-1.01	0	0.0	1	0.04	2568	8.77	9.01	9.31	8.6
2020-01-20	7.66 (0.0)	0.0 (0.0)	1.11 (0.0)	-6	-1.87	0	0.0	1	0.31	321	9.74	9.83	9.83	9.67
2020-01-17	7.66 (+0.03)	0.0 (0.0)	1.11 (-0.01)	242	3.08	0	0.0	-21	-0.27	7858	9.73	9.52	9.94	9.3
2020-01-10	7.63 (-0.15)	0.0 (0.0)	1.12 (0.0)	-288	-6.5	0	0.0	-5	-0.11	4434	9.52	9.82	9.92	9.46
2020-01-03	7.78 (+0.08)	0.0 (0.0)	1.12 (0.0)	273	1.97	0	0.0	-5	-0.04	13878	9.9	14.1	14.3	9.9
2019-12-31	7.7 (+0.09)	0.0 (0.0)	1.12 (0.0)	306	15.59	0	0.0	2	0.1	1963	10.2	10.2	10.4	10.15
2019-12-27	7.61 (0.0)	0.0 (0.0)	1.12 (0.0)	-204	-1.87	0	0.0	-4	-0.04	10885	10.2	10.4	10.6	10.05
2019-12-20	7.61 (0.0)	0.0 (0.0)	1.12 (-0.01)	133	1.9	0	0.0	-24	-0.34	7012	10.15	9.84	10.25	9.84
2019-12-13	7.61 (+0.13)	0.0 (0.0)	1.13 (+0.01)	224	3.92	0	0.0	31	0.54	5711	9.83	9.85	10.15	9.8
2019-12-06	7.48 (-0.17)	0.0 (0.0)	1.12 (0.0)	-723	-6.05	0	0.0	14	0.12	11945	9.88	9.5	10.25	9.35
2019-11-29	7.65 (-0.01)	0.0 (0.0)	1.12 (0.0)	-88	-0.63	0	0.0	-26	-0.19	14014	9.51	8.95	9.87	8.95
2019-11-22	7.66 (0.0)	0.0 (0.0)	1.12 (0.0)	116	5.45	0	0.0	29	1.36	2130	8.95	9.06	9.13	8.87
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	7.66 (+0.03)	0.0 (0.0)	1.12 (+0.03)	179	4.22	0	0.0	81	1.91	4243	9.04	8.72	9.11	8.47
2019-11-08	7.63 (+0.04)	0.0 (0.0)	1.09 (0.0)	114	6.46	0	0.0	4	0.23	1764	8.76	8.56	8.84	8.56
2019-11-01	7.59 (-0.03)	0.0 (0.0)	1.09 (0.0)	-89	-7.45	0	0.0	1	0.08	1194	8.65	8.83	8.86	8.63
2019-10-25	7.62 (+0.01)	0.0 (0.0)	1.09 (0.0)	88	3.24	0	0.0	-11	-0.41	2713	8.88	8.79	9.1	8.74
2019-10-18	7.61 (-0.16)	0.0 (0.0)	1.09 (0.0)	666	31.25	0	0.0	14	0.66	2131	8.85	8.54	8.89	8.52
2019-10-09	7.77 (0.0)	0.0 (0.0)	1.09 (0.0)	5	0.7	0	0.0	-8	-1.12	714	8.46	8.65	8.65	8.42
2019-10-04	7.77 (-0.03)	0.0 (0.0)	1.09 (-0.01)	-37	-4.4	0	0.0	-22	-2.62	841	8.65	8.51	8.66	8.41
2019-09-27	7.8 (-0.17)	0.0 (0.0)	1.1 (0.0)	-377	-11.66	0	0.0	8	0.25	3232	8.51	9.14	9.25	8.5
2019-09-20	7.97 (+0.19)	0.0 (0.0)	1.1 (0.0)	630	13.56	0	0.0	-2	-0.04	4647	9.14	8.95	9.27	8.91
2019-09-12	7.78 (+0.02)	0.0 (0.0)	1.1 (0.0)	15	1.11	0	0.0	3	0.22	1353	8.95	9.07	9.15	8.94
2019-09-06	7.76 (+0.05)	0.0 (0.0)	1.1 (0.0)	171	11.0	0	0.0	-4	-0.26	1554	9.01	8.87	9.07	8.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	7.54 (+0.63)	0.13 (0.0)	2.12 (-0.06)	618	1.02	0	0.0	-273	-0.45	60622	50.7	53.7	56.7	50.0
2024-03-29	6.91 (-1.36)	0.13 (0.0)	2.18 (-0.23)	-7257	-9.45	0	0.0	-1008	-1.31	76802	53.3	61.5	62.5	52.8
2024-02-29	8.27 (+0.15)	0.13 (0.0)	2.41 (+0.23)	1658	1.76	0	0.0	1015	1.08	94018	61.3	56.9	63.2	55.2
2024-01-31	8.12 (-0.15)	0.13 (+0.09)	2.18 (-0.07)	-1781	-1.95	350	0.38	-321	-0.35	91109	57.0	59.6	60.5	54.6
2023-12-29	8.27 (+0.22)	0.04 (-0.69)	2.25 (-0.07)	2205	2.36	-2985	-3.2	-262	-0.28	93355	58.9	62.4	63.8	56.2
2023-11-30	8.05 (-1.74)	0.73 (+0.68)	2.32 (+1.26)	-9441	-3.98	2938	1.24	5410	2.28	237201	62.2	51.9	65.9	51.2
2023-10-31	9.79 (+1.19)	0.05 (+0.03)	1.06 (-0.31)	927	0.78	0	0.0	-574	-0.49	118320	52.5	59.5	64.3	52.5
2023-09-28	8.6 (-2.09)	0.02 (+0.01)	1.37 (-0.67)	-5689	-5.31	7	0.01	-2521	-2.35	107104	58.9	73.4	74.1	58.0
2023-08-31	10.69 (+2.52)	0.01 (+0.01)	2.04 (+0.22)	15106	7.75	52	0.03	820	0.42	194966	73.0	65.5	73.1	61.0
2023-07-31	8.17 (-1.96)	0.0 (-0.46)	1.82 (-0.43)	-6430	-1.97	-1577	-0.48	-1583	-0.49	325982	67.5	78.9	81.3	67.5
2023-06-30	10.13 (-1.28)	0.46 (-0.09)	2.25 (-0.01)	-5486	-1.01	-305	-0.06	-27	-0.0	541148	78.0	77.8	87.0	75.0
2023-05-31	11.41 (+0.92)	0.55 (+0.43)	2.26 (+0.04)	357	0.04	1605	0.2	138	0.02	818503	78.4	73.6	82.8	67.3
2023-04-28	10.49 (+1.17)	0.12 (+0.03)	2.22 (+0.5)	81	0.01	106	0.01	1856	0.24	786529	73.5	60.5	79.8	59.2
2023-03-31	9.32 (+2.55)	0.09 (+0.03)	1.72 (+0.29)	11362	0.93	108	0.01	1095	0.09	1217086	60.3	45.2	64.8	44.9
2023-02-24	6.77 (+0.6)	0.06 (-0.04)	1.43 (+0.24)	5042	2.02	-133	-0.05	916	0.37	249796	45.45	40.0	47.65	39.55
2023-01-31	6.17 (+0.33)	0.1 (0.0)	1.19 (-0.07)	658	2.3	0	0.0	-263	-0.92	28574	39.65	39.45	41.15	37.7
2022-12-30	5.84 (+1.03)	0.1 (+0.1)	1.26 (-0.4)	1320	0.73	361	0.2	-1502	-0.83	180802	39.45	42.2	43.5	38.55
2022-11-30	4.81 (+0.3)	0.0 (0.0)	1.66 (+0.43)	1483	0.84	0	0.0	1601	0.91	175906	41.8	35.9	43.65	35.8
2022-10-31	4.51 (+0.5)	0.0 (-0.01)	1.23 (+0.11)	1635	2.49	-21	-0.03	411	0.63	65746	35.75	35.3	39.05	33.0
2022-09-30	4.01 (-0.84)	0.01 (0.0)	1.12 (-0.1)	-6506	-3.74	0	0.0	-350	-0.2	173805	35.5	38.85	43.0	33.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	4.85 (+0.08)	0.01 (0.0)	1.22 (+0.03)	4728	5.17	0	0.0	93	0.1	91426	39.15	37.45	40.5	34.65
2022-07-29	4.77 (+0.9)	0.01 (+0.01)	1.19 (+0.14)	5679	5.22	22	0.02	521	0.48	108888	37.2	34.0	38.25	30.05
2022-06-30	3.87 (-1.39)	0.0 (0.0)	1.05 (-0.11)	-5658	-4.57	0	0.0	-412	-0.33	123746	34.0	40.0	42.75	33.95
2022-05-31	5.26 (+0.97)	0.0 (0.0)	1.16 (-0.18)	4839	5.63	0	0.0	-669	-0.78	86024	39.4	39.4	42.0	35.0
2022-04-29	4.29 (-0.02)	0.0 (0.0)	1.34 (-0.82)	-3772	-2.72	0	0.0	-3092	-2.23	138896	39.0	46.9	48.0	37.0
2022-03-31	4.31 (-0.55)	0.0 (0.0)	2.16 (+0.25)	3246	0.87	0	0.0	1684	0.45	373366	46.8	45.85	49.7	41.15
2022-02-25	4.86 (-1.09)	0.0 (-0.01)	1.91 (+0.21)	-4808	-2.25	-38	-0.02	688	0.32	213737	44.8	42.0	49.05	42.0
2022-01-26	5.95 (-0.59)	0.01 (0.0)	1.7 (-0.48)	-1928	-0.6	0	0.0	-1611	-0.5	321043	41.6	50.3	53.0	40.55
2021-12-30	6.54 (+0.22)	0.01 (0.0)	2.18 (+0.99)	641	0.06	1	0.0	3342	0.33	1027274	50.3	35.9	53.1	35.5
2021-11-30	6.32 (-0.37)	0.01 (+0.01)	1.19 (+0.08)	-1152	-0.45	37	0.01	268	0.1	258525	36.25	36.95	39.8	34.15
2021-10-29	6.69 (-0.17)	0.0 (0.0)	1.11 (+0.11)	-1089	-0.39	0	0.0	368	0.13	279530	32.2	32.0	37.95	27.95
2021-09-30	6.86 (-0.65)	0.0 (0.0)	1.0 (-0.06)	-3108	-3.96	0	0.0	-202	-0.26	78425	32.15	36.75	37.4	30.1
2021-08-31	7.51 (+0.79)	0.0 (0.0)	1.06 (+0.03)	2682	1.43	0	0.0	90	0.05	187969	35.95	38.2	39.35	30.3
2021-07-30	6.72 (-0.15)	0.0 (-0.04)	1.03 (-0.14)	-1384	-0.27	-130	-0.03	-469	-0.09	516991	37.9	37.9	45.0	36.05
2021-06-30	6.87 (-1.3)	0.04 (0.0)	1.17 (+0.22)	-6624	-1.34	5	0.0	745	0.15	493262	38.15	36.65	41.75	32.9
2021-05-31	8.17 (-0.56)	0.04 (+0.02)	0.95 (-0.11)	-2477	-0.56	42	0.01	-345	-0.08	444615	36.4	41.2	42.4	25.6
2021-04-29	8.73 (-4.7)	0.02 (+0.02)	1.06 (-0.03)	-17376	-4.33	84	0.02	-116	-0.03	401540	42.95	30.0	48.95	29.5
2021-03-31	13.43 (+1.02)	0.0 (0.0)	1.09 (-0.01)	2562	0.37	0	0.0	-38	-0.01	696030	29.3	18.45	29.95	16.3
2021-02-26	12.41 (+2.64)	0.0 (0.0)	1.1 (-0.14)	10622	10.68	0	0.0	-459	-0.46	99455	17.85	16.4	18.25	15.8
2021-01-29	9.77 (+0.04)	0.0 (0.0)	1.24 (+0.11)	287	0.09	0	0.0	369	0.11	321855	16.5	16.3	18.65	15.5
2020-12-31	9.73 (-0.18)	0.0 (0.0)	1.13 (+0.01)	-1043	-0.2	0	0.0	38	0.01	533162	16.3	13.45	17.55	13.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	9.91 (+0.23)	0.0 (0.0)	1.12 (+0.02)	-677	-0.42	0	0.0	47	0.03	159369	12.95	12.0	13.15	11.1
2020-10-30	9.68 (+1.91)	0.0 (0.0)	1.1 (+0.01)	6029	3.91	0	0.0	28	0.02	154086	11.7	10.0	12.85	10.0
2020-09-30	7.77 (-0.22)	0.0 (0.0)	1.09 (-0.02)	-2180	-1.09	0	0.0	-63	-0.03	199902	10.05	9.76	12.45	9.55
2020-08-31	7.99 (+1.29)	0.0 (0.0)	1.11 (0.0)	5195	8.73	0	0.0	21	0.04	59487	9.74	8.96	10.1	8.8
2020-07-31	6.7 (-0.07)	0.0 (0.0)	1.11 (-0.01)	-497	-0.48	0	0.0	-30	-0.03	102753	8.94	8.62	10.2	8.36
2020-06-30	6.77 (-0.18)	0.0 (0.0)	1.12 (+0.01)	-947	-1.84	0	0.0	30	0.06	51510	8.63	7.58	14.3	7.36
2020-05-29	6.95 (-0.7)	0.0 (0.0)	1.11 (+0.01)	-2465	-8.09	0	0.0	26	0.09	30480	7.5	7.13	7.98	6.71
2020-04-30	7.65 (+0.18)	0.0 (0.0)	1.1 (0.0)	525	3.22	0	0.0	-17	-0.1	16280	7.35	5.77	7.41	5.77
2020-03-31	7.47 (+0.06)	0.0 (0.0)	1.1 (-0.01)	-20	-0.09	0	0.0	-35	-0.16	21245	5.82	7.99	10.5	4.94
2020-02-27	7.41 (-0.24)	0.0 (0.0)	1.11 (0.0)	-851	-10.0	0	0.0	0	0.0	8506	8.2	8.32	8.9	8.01
2020-01-31	7.65 (-0.05)	0.0 (0.0)	1.11 (-0.01)	195	0.67	0	0.0	-29	-0.1	29060	8.77	14.1	14.3	8.6
2019-12-31	7.7 (+0.05)	0.0 (0.0)	1.12 (0.0)	-264	-0.7	0	0.0	19	0.05	37518	10.2	9.5	10.6	9.35
2019-11-29	7.65 (+0.06)	0.0 (0.0)	1.12 (+0.03)	331	1.48	0	0.0	88	0.39	22393	9.51	8.74	9.87	8.47
2019-10-31	7.59 (-0.21)	0.0 (0.0)	1.09 (-0.01)	623	8.47	0	0.0	-26	-0.35	7355	8.74	8.51	9.1	8.41
2019-09-27	7.8 (+0.09)	0.0 (0.0)	1.1 (0.0)	439	4.07	0	0.0	5	0.05	10787	8.51	8.87	9.27	8.5
2019-08-30	7.71 (+0.29)	0.0 (0.0)	1.1 (-0.03)	727	5.73	0	0.0	-102	-0.8	12679	8.87	8.69	9.1	7.88
2019-07-31	7.42 (-0.04)	0.0 (0.0)	1.13 (0.0)	-166	-1.57	0	0.0	-4	-0.04	10553	8.72	9.38	9.42	8.72
2019-06-28	7.46 (+0.1)	0.0 (0.0)	1.13 (+0.02)	390	4.89	0	0.0	61	0.77	7969	9.31	9.04	9.55	8.87
2019-05-31	7.36 ()	0.0 ()	1.11 ()	514	0	0	0	34	0	0