- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 46.55 (-1.38%) | 2242 | -19.0 | 2 | -5.0 | 0 | 0.09% | 10.28 (-0.08) | 328 (71.73%) |
| 2026-07-16 | 47.2 (0.0%) | 2261 | -20.0 | 7 | 0.0 | 0 | 0.31% | 10.36 (-0.1) | 191 (-52.72%) |
| 2026-07-15 | 47.2 (0.43%) | 2281 | 0.0 | 7 | -20.0 | 0 | 0.31% | 10.46 (0.0) | 404 (2.02%) |
| 2026-07-14 | 47.0 (-0.11%) | 2281 | 3.0 | 27 | -1.0 | 1 | 1.18% | 10.46 (0.02) | 396 (19.64%) |
| 2026-07-13 | 47.05 (-0.42%) | 2278 | 1.0 | 28 | -1.0 | 0 | 1.23% | 10.44 (0.0) | 331 (-47.29%) |
| 2026-07-09 | 47.25 (-1.46%) | 2277 | -105.0 | 29 | 6.0 | 0 | 1.27% | 10.44 (-0.48) | 628 (-19.28%) |
| 2026-07-08 | 47.95 (-8.32%) | 2382 | -17.0 | 23 | 23.0 | 0 | 0.97% | 10.92 (-0.08) | 778 (4.57%) |
| 2026-07-07 | 52.3 (-0.38%) | 2399 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.0 (0.0) | 744 (-8.94%) |
| 2026-07-06 | 52.5 (0.57%) | 2400 | 46.0 | 0 | 0.0 | 0 | 0.0% | 11.0 (0.21) | 817 (160.19%) |
| 2026-07-03 | 52.2 (0.0%) | 2354 | 10.0 | 0 | 0.0 | 0 | 0.0% | 10.79 (0.05) | 314 (25.6%) |
| 2026-07-02 | 52.2 (-0.19%) | 2344 | -4.0 | 0 | -3.0 | 0 | 0.0% | 10.74 (-0.02) | 250 (-4.94%) |
| 2026-07-01 | 52.3 (0.0%) | 2348 | -6.0 | 3 | 0.0 | 0 | 0.13% | 10.76 (-0.03) | 263 (15.86%) |
| 2026-06-30 | 52.3 (-0.19%) | 2354 | 2.0 | 3 | 0.0 | 0 | 0.13% | 10.79 (0.01) | 227 (-16.54%) |
| 2026-06-29 | 52.4 (1.16%) | 2352 | -18.0 | 3 | 0.0 | 0 | 0.13% | 10.78 (-0.08) | 272 (-16.31%) |
| 2026-06-26 | 51.8 (-1.71%) | 2370 | -21.0 | 3 | 0.0 | 0 | 0.13% | 10.86 (-0.1) | 325 (-36.27%) |
| 2026-06-25 | 52.7 (1.74%) | 2391 | -42.0 | 3 | 0.0 | 0 | 0.13% | 10.96 (-0.19) | 510 (45.71%) |
| 2026-06-24 | 51.8 (-0.58%) | 2433 | -3.0 | 3 | 0.0 | 0 | 0.12% | 11.15 (-0.02) | 350 (21.95%) |
| 2026-06-23 | 52.1 (-1.14%) | 2436 | 1.0 | 3 | 0.0 | 0 | 0.12% | 11.17 (0.01) | 287 (21.1%) |
| 2026-06-22 | 52.7 (0.0%) | 2435 | 13.0 | 3 | 0.0 | 0 | 0.12% | 11.16 (0.06) | 237 (-27.96%) |
| 2026-06-18 | 52.7 (1.15%) | 2422 | -7.0 | 3 | 0.0 | 0 | 0.12% | 11.1 (-0.03) | 329 (93.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 52.1 (-0.57%) | 2429 | 0.0 | 3 | 0.0 | 0 | 0.12% | 11.13 (0.0) | 170 (-57.92%) |
| 2026-06-16 | 52.4 (0.96%) | 2429 | -3.0 | 3 | 0.0 | 0 | 0.12% | 11.13 (-0.02) | 404 (14.12%) |
| 2026-06-15 | 51.9 (-0.76%) | 2432 | 8.0 | 3 | 0.0 | 0 | 0.12% | 11.15 (0.04) | 354 (-22.88%) |
| 2026-06-12 | 52.3 (1.16%) | 2424 | 1.0 | 3 | 0.0 | 0 | 0.12% | 11.11 (0.0) | 459 (0.22%) |
| 2026-06-11 | 51.7 (-0.58%) | 2423 | -1.0 | 3 | 0.0 | 0 | 0.12% | 11.11 (0.0) | 458 (82.47%) |
| 2026-06-10 | 52.0 (-0.57%) | 2424 | -14.0 | 3 | 0.0 | 0 | 0.12% | 11.11 (-0.07) | 251 (-57.6%) |
| 2026-06-09 | 52.3 (-1.13%) | 2438 | 15.0 | 3 | 0.0 | 0 | 0.12% | 11.18 (0.07) | 592 (27.31%) |
| 2026-06-08 | 52.9 (-0.56%) | 2423 | -13.0 | 3 | 0.0 | 0 | 0.12% | 11.11 (-0.06) | 465 (9.67%) |
| 2026-06-05 | 53.2 (0.19%) | 2436 | -55.0 | 3 | 0.0 | 0 | 0.12% | 11.17 (-0.25) | 424 (-17.19%) |
| 2026-06-04 | 53.1 (0.76%) | 2491 | 33.0 | 3 | 0.0 | 0 | 0.12% | 11.42 (0.15) | 512 (43.42%) |
| 2026-06-03 | 52.7 (1.54%) | 2458 | 0.0 | 3 | 0.0 | 0 | 0.12% | 11.27 (0.0) | 357 (37.84%) |
| 2026-06-02 | 51.9 (-0.19%) | 2458 | 2.0 | 3 | 0.0 | 0 | 0.12% | 11.27 (0.01) | 259 (-41.4%) |
| 2026-06-01 | 52.0 (1.17%) | 2456 | -6.0 | 3 | 0.0 | 0 | 0.12% | 11.26 (-0.03) | 442 (-6.75%) |
| 2026-05-29 | 51.4 (1.78%) | 2462 | -7.0 | 3 | 0.0 | 0 | 0.12% | 11.29 (-0.03) | 474 (73.63%) |
| 2026-05-28 | 50.5 (0.4%) | 2469 | 0.0 | 3 | 0.0 | 0 | 0.12% | 11.32 (0.0) | 273 (25.81%) |
| 2026-05-27 | 50.3 (0.2%) | 2469 | 7.0 | 3 | 0.0 | 0 | 0.12% | 11.32 (0.03) | 217 (-9.96%) |
| 2026-05-26 | 50.2 (0.0%) | 2462 | 2.0 | 3 | 0.0 | 0 | 0.12% | 11.29 (0.01) | 241 (-33.79%) |
| 2026-05-25 | 50.2 (-0.4%) | 2460 | 7.0 | 3 | 0.0 | 0 | 0.12% | 11.28 (0.04) | 364 (61.06%) |
| 2026-05-22 | 50.4 (-0.4%) | 2453 | 6.0 | 3 | 0.0 | 0 | 0.12% | 11.24 (0.02) | 226 (67.41%) |
| 2026-05-21 | 50.6 (0.8%) | 2447 | 13.0 | 3 | 0.0 | 0 | 0.12% | 11.22 (0.06) | 135 (8.87%) |
| 2026-05-20 | 50.2 (0.4%) | 2434 | -2.0 | 3 | 0.0 | 0 | 0.12% | 11.16 (-0.01) | 124 (-3.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 50.0 (-0.6%) | 2436 | -4.0 | 3 | 0.0 | 0 | 0.12% | 11.17 (-0.01) | 128 (0.0%) |
| 2026-05-18 | 50.3 (0.0%) | 2440 | -2.0 | 3 | 0.0 | 0 | 0.12% | 11.18 (-0.01) | 128 (-30.05%) |
| 2026-05-15 | 50.3 (0.0%) | 2442 | -32.0 | 3 | -1.0 | 0 | 0.12% | 11.19 (-0.15) | 183 (-48.74%) |
| 2026-05-14 | 50.3 (-0.79%) | 2474 | -120.0 | 4 | 0.0 | 0 | 0.16% | 11.34 (-0.55) | 357 (78.5%) |
| 2026-05-13 | 50.7 (0.2%) | 2594 | -15.0 | 4 | 0.0 | 0 | 0.15% | 11.89 (-0.07) | 200 (-52.83%) |
| 2026-05-12 | 50.6 (-0.78%) | 2609 | -174.0 | 4 | 0.0 | 0 | 0.15% | 11.96 (-0.8) | 424 (-50.18%) |
| 2026-05-11 | 51.0 (-1.73%) | 2783 | -266.0 | 4 | 1.0 | 0 | 0.14% | 12.76 (-1.22) | 851 (279.91%) |
| 2026-05-08 | 51.9 (-0.19%) | 3049 | -108.0 | 3 | 0.0 | 0 | 0.1% | 13.98 (-0.49) | 224 (-50.88%) |
| 2026-05-07 | 52.0 (-0.76%) | 3157 | -8.0 | 3 | 0.0 | 0 | 0.1% | 14.47 (-0.04) | 456 (71.43%) |
| 2026-05-06 | 52.4 (-0.38%) | 3165 | 2.0 | 3 | 0.0 | 0 | 0.09% | 14.51 (0.01) | 266 (5.14%) |
| 2026-05-05 | 52.6 (0.96%) | 3163 | -35.0 | 3 | 0.0 | 0 | 0.09% | 14.5 (-0.16) | 253 (-32.53%) |
| 2026-05-04 | 52.1 (0.0%) | 3198 | -7.0 | 3 | 0.0 | 0 | 0.09% | 14.66 (-0.03) | 375 (-19.18%) |
| 2026-04-30 | 52.1 (0.97%) | 3205 | -28.0 | 3 | 0.0 | 0 | 0.09% | 14.69 (-0.13) | 464 (283.47%) |
| 2026-04-29 | 51.6 (-0.19%) | 3233 | 8.0 | 3 | 0.0 | 0 | 0.09% | 14.82 (0.04) | 121 (-54.51%) |
| 2026-04-28 | 51.7 (-0.19%) | 3225 | 14.0 | 3 | 0.0 | 0 | 0.09% | 14.78 (0.06) | 266 (-28.88%) |
| 2026-04-27 | 51.8 (0.78%) | 3211 | 0.0 | 3 | 0.0 | 0 | 0.09% | 14.72 (0.0) | 374 (106.63%) |
| 2026-04-24 | 51.4 (0.0%) | 3211 | 8.0 | 3 | 0.0 | 0 | 0.09% | 14.72 (0.04) | 181 (-61.97%) |
| 2026-04-23 | 51.4 (-0.96%) | 3203 | -27.0 | 3 | 0.0 | 0 | 0.09% | 14.68 (-0.13) | 476 (-17.79%) |
| 2026-04-22 | 51.9 (1.96%) | 3230 | 57.0 | 3 | 0.0 | 0 | 0.09% | 14.81 (0.26) | 579 (170.56%) |
| 2026-04-21 | 50.9 (0.0%) | 3173 | -11.0 | 3 | 0.0 | 0 | 0.09% | 14.55 (-0.05) | 214 (-0.93%) |
| 2026-04-20 | 50.9 (-0.59%) | 3184 | 13.0 | 3 | 0.0 | 0 | 0.09% | 14.6 (0.06) | 216 (9.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 51.2 (-0.19%) | 3171 | 21.0 | 3 | 0.0 | 0 | 0.09% | 14.54 (0.1) | 197 (75.89%) |
| 2026-04-16 | 51.3 (0.0%) | 3150 | 3.0 | 3 | 0.0 | 0 | 0.1% | 14.44 (0.01) | 112 (-57.25%) |
| 2026-04-15 | 51.3 (0.0%) | 3147 | 12.0 | 3 | 0.0 | 0 | 0.1% | 14.43 (0.06) | 262 (43.17%) |
| 2026-04-14 | 51.3 (0.98%) | 3135 | 1.0 | 3 | 0.0 | 0 | 0.1% | 14.37 (0.0) | 183 (-20.43%) |
| 2026-04-13 | 50.8 (-0.78%) | 3134 | 5.0 | 3 | 0.0 | 0 | 0.1% | 14.37 (0.03) | 230 (43.75%) |
| 2026-04-10 | 51.2 (-0.19%) | 3129 | 0.0 | 3 | 0.0 | 0 | 0.1% | 14.34 (0.0) | 160 (-48.55%) |
| 2026-04-09 | 51.3 (0.0%) | 3129 | -2.0 | 3 | 3.0 | 0 | 0.1% | 14.34 (-0.01) | 311 (23.9%) |
| 2026-04-08 | 51.3 (0.2%) | 3131 | 64.0 | 0 | 0.0 | 0 | 0.0% | 14.35 (0.29) | 251 (118.26%) |
| 2026-04-07 | 51.2 (0.39%) | 3067 | 6.0 | 0 | 0.0 | 0 | 0.0% | 14.06 (0.03) | 115 (-22.82%) |
| 2026-04-02 | 51.0 (-0.39%) | 3061 | -2.0 | 0 | 0.0 | 0 | 0.0% | 14.03 (-0.01) | 149 (12.88%) |
| 2026-04-01 | 51.2 (1.39%) | 3063 | 0.0 | 0 | -4.0 | 0 | 0.0% | 14.04 (0.0) | 132 (-44.07%) |
| 2026-03-31 | 50.5 (-1.37%) | 3063 | -5.0 | 4 | 0.0 | 0 | 0.13% | 14.04 (-0.02) | 236 (7.27%) |
| 2026-03-30 | 51.2 (-1.16%) | 3068 | 12.0 | 4 | 0.0 | 0 | 0.13% | 14.06 (0.05) | 220 (-34.52%) |
| 2026-03-27 | 51.8 (0.97%) | 3056 | 3.0 | 4 | 0.0 | 0 | 0.13% | 14.01 (0.02) | 336 (5.33%) |
| 2026-03-26 | 51.3 (-1.35%) | 3053 | -18.0 | 4 | 0.0 | 0 | 0.13% | 13.99 (-0.09) | 319 (4.59%) |
| 2026-03-25 | 52.0 (0.58%) | 3071 | -21.0 | 4 | 0.0 | 0 | 0.13% | 14.08 (-0.09) | 305 (-18.23%) |
| 2026-03-24 | 51.7 (-0.19%) | 3092 | -18.0 | 4 | 0.0 | 0 | 0.13% | 14.17 (-0.09) | 373 (10.03%) |
| 2026-03-23 | 51.8 (-1.33%) | 3110 | -46.0 | 4 | 0.0 | 0 | 0.13% | 14.26 (-0.21) | 339 (-65.41%) |
| 2026-03-20 | 52.5 (-0.57%) | 3156 | -18.0 | 4 | 0.0 | 0 | 0.13% | 14.47 (-0.08) | 980 (-33.2%) |
| 2026-03-19 | 52.8 (2.92%) | 3174 | 134.0 | 4 | 0.0 | 0 | 0.13% | 14.55 (0.61) | 1467 (405.86%) |
| 2026-03-18 | 51.3 (-0.39%) | 3040 | -9.0 | 4 | 0.0 | 0 | 0.13% | 13.94 (-0.04) | 290 (-48.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 51.5 (0.78%) | 3049 | -10.0 | 4 | 0.0 | 0 | 0.13% | 13.98 (-0.04) | 564 (-59.19%) |
| 2026-03-16 | 51.1 (0.79%) | 3059 | 23.0 | 4 | -1.0 | 1 | 0.13% | 14.02 (0.1) | 1382 (148.56%) |
| 2026-03-13 | 50.7 (2.32%) | 3036 | -30.0 | 5 | 0.0 | 0 | 0.16% | 13.92 (-0.13) | 556 (70.03%) |
| 2026-03-12 | 49.55 (1.43%) | 3066 | -12.0 | 5 | 1.0 | 0 | 0.16% | 14.05 (-0.06) | 327 (144.03%) |
| 2026-03-11 | 48.85 (1.35%) | 3078 | -18.0 | 4 | 0.0 | 0 | 0.13% | 14.11 (-0.08) | 134 (-26.37%) |
| 2026-03-10 | 48.2 (2.34%) | 3096 | -122.0 | 4 | 0.0 | 0 | 0.13% | 14.19 (-0.56) | 182 (-11.22%) |
| 2026-03-09 | 47.1 (-2.08%) | 3218 | -14.0 | 4 | 0.0 | 0 | 0.12% | 14.75 (-0.07) | 205 (-3.3%) |
| 2026-03-06 | 48.1 (1.16%) | 3232 | 1.0 | 4 | 0.0 | 0 | 0.12% | 14.82 (0.01) | 212 (-19.39%) |
| 2026-03-05 | 47.55 (-0.11%) | 3231 | 7.0 | 4 | 0.0 | 0 | 0.12% | 14.81 (0.03) | 263 (-33.25%) |
| 2026-03-04 | 47.6 (-1.24%) | 3224 | -13.0 | 4 | 0.0 | 0 | 0.12% | 14.78 (-0.06) | 394 (-2.72%) |
| 2026-03-03 | 48.2 (-0.72%) | 3237 | 0.0 | 4 | 0.0 | 0 | 0.12% | 14.84 (0.0) | 405 (5.74%) |
| 2026-03-02 | 48.55 (-0.72%) | 3237 | 6.0 | 4 | 0.0 | 0 | 0.12% | 14.84 (0.03) | 383 (63.68%) |
| 2026-02-26 | 48.9 (0.82%) | 3231 | 34.0 | 4 | 0.0 | 0 | 0.12% | 14.81 (0.15) | 234 (-62.86%) |
| 2026-02-25 | 48.5 (-1.02%) | 3197 | 14.0 | 4 | -2.0 | 0 | 0.13% | 14.66 (0.07) | 630 (91.49%) |
| 2026-02-24 | 49.0 (0.0%) | 3183 | 12.0 | 6 | 0.0 | 0 | 0.19% | 14.59 (0.05) | 329 (130.07%) |
| 2026-02-23 | 49.0 (0.0%) | 3171 | 7.0 | 6 | 0.0 | 0 | 0.19% | 14.54 (0.04) | 143 (-49.82%) |
| 2026-02-11 | 49.0 (-0.2%) | 3164 | -5.0 | 6 | 0.0 | 0 | 0.19% | 14.5 (-0.03) | 285 (-45.19%) |
| 2026-02-10 | 49.1 (-1.8%) | 3169 | 22.0 | 6 | 2.0 | 0 | 0.19% | 14.53 (0.1) | 520 (16.85%) |
| 2026-02-09 | 50.0 (0.0%) | 3147 | 27.0 | 4 | 0.0 | 0 | 0.13% | 14.43 (0.13) | 445 (27.51%) |
| 2026-02-06 | 50.0 (1.32%) | 3120 | 42.0 | 4 | 0.0 | 0 | 0.13% | 14.3 (0.19) | 349 (79.9%) |
| 2026-02-05 | 49.35 (0.51%) | 3078 | -17.0 | 4 | 0.0 | 0 | 0.13% | 14.11 (-0.08) | 194 (97.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 49.1 (0.72%) | 3095 | -14.0 | 4 | 0.0 | 0 | 0.13% | 14.19 (-0.06) | 98 (-14.78%) |
| 2026-02-03 | 48.75 (0.72%) | 3109 | 6.0 | 4 | 0.0 | 0 | 0.13% | 14.25 (0.03) | 115 (-60.75%) |
| 2026-02-02 | 48.4 (-0.82%) | 3103 | -3.0 | 4 | 0.0 | 0 | 0.13% | 14.22 (-0.02) | 293 (2.45%) |
| 2026-01-30 | 48.8 (-0.31%) | 3106 | -72.0 | 4 | -7.0 | 0 | 0.13% | 14.24 (-0.33) | 286 (-13.07%) |
| 2026-01-29 | 48.95 (-0.31%) | 3178 | -95.0 | 11 | 3.0 | 0 | 0.35% | 14.57 (-0.43) | 329 (-29.55%) |
| 2026-01-28 | 49.1 (-0.51%) | 3273 | -57.0 | 8 | 0.0 | 0 | 0.24% | 15.0 (-0.26) | 467 (66.19%) |
| 2026-01-27 | 49.35 (-0.4%) | 3330 | -66.0 | 8 | 0.0 | 0 | 0.24% | 15.26 (-0.31) | 281 (30.7%) |
| 2026-01-26 | 49.55 (0.3%) | 3396 | -67.0 | 8 | 0.0 | 0 | 0.24% | 15.57 (-0.3) | 215 (-8.51%) |
| 2026-01-23 | 49.4 (-0.2%) | 3463 | -66.0 | 8 | 0.0 | 0 | 0.23% | 15.87 (-0.31) | 235 (-18.4%) |
| 2026-01-22 | 49.5 (0.3%) | 3529 | -62.0 | 8 | 0.0 | 0 | 0.23% | 16.18 (-0.28) | 288 (2.86%) |
| 2026-01-21 | 49.35 (-0.9%) | 3591 | 60.0 | 8 | 0.0 | 0 | 0.22% | 16.46 (0.27) | 280 (42.86%) |
| 2026-01-20 | 49.8 (-0.4%) | 3531 | 7.0 | 8 | 0.0 | 0 | 0.23% | 16.19 (0.04) | 196 (-76.83%) |
| 2026-01-19 | 50.0 (0.3%) | 3524 | -142.0 | 8 | 0.0 | 0 | 0.23% | 16.15 (-0.65) | 846 (186.78%) |
| 2026-01-16 | 49.85 (-0.89%) | 3666 | -10.0 | 8 | 0.0 | 0 | 0.22% | 16.8 (-0.05) | 295 (42.51%) |
| 2026-01-15 | 50.3 (0.4%) | 3676 | -42.0 | 8 | 0.0 | 0 | 0.22% | 16.85 (-0.19) | 207 (-21.29%) |
| 2026-01-14 | 50.1 (0.8%) | 3718 | -4.0 | 8 | 0.0 | 0 | 0.22% | 17.04 (-0.02) | 263 (68.59%) |
| 2026-01-13 | 49.7 (-0.2%) | 3722 | -37.0 | 8 | -1.0 | 0 | 0.21% | 17.06 (-0.17) | 156 (-46.76%) |
| 2026-01-12 | 49.8 (0.91%) | 3759 | -89.0 | 9 | 0.0 | 0 | 0.24% | 17.23 (-0.41) | 293 (69.36%) |
| 2026-01-09 | 49.35 (0.41%) | 3848 | -59.0 | 9 | 0.0 | 0 | 0.23% | 17.64 (-0.27) | 173 (0.58%) |
| 2026-01-08 | 49.15 (0.1%) | 3907 | 6.0 | 9 | 0.0 | 0 | 0.23% | 17.91 (0.03) | 172 (-31.75%) |
| 2026-01-07 | 49.1 (0.0%) | 3901 | 20.0 | 9 | 0.0 | 0 | 0.23% | 17.88 (0.09) | 252 (157.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 49.1 (0.2%) | 3881 | -1.0 | 9 | 0.0 | 0 | 0.23% | 17.79 (-0.01) | 98 (-80.08%) |
| 2026-01-05 | 49.0 (-1.11%) | 3882 | -10.0 | 9 | 1.0 | 0 | 0.23% | 17.8 (-0.04) | 492 (164.52%) |
| 2026-01-02 | 49.55 (0.1%) | 3892 | 2.0 | 8 | 0.0 | 0 | 0.21% | 17.84 (0.01) | 186 (-5.58%) |
| 2025-12-31 | 49.5 (0.0%) | 3890 | 0.0 | 8 | 0.0 | 0 | 0.21% | 17.83 (0.0) | 197 (17.96%) |
| 2025-12-30 | 49.5 (-0.3%) | 3890 | 10.0 | 8 | 0.0 | 0 | 0.21% | 17.83 (0.04) | 167 (-13.92%) |
| 2025-12-29 | 49.65 (-0.1%) | 3880 | 9.0 | 8 | 0.0 | 0 | 0.21% | 17.79 (0.05) | 194 (38.57%) |
| 2025-12-26 | 49.7 (0.0%) | 3871 | -6.0 | 8 | 0.0 | 0 | 0.21% | 17.74 (-0.03) | 140 (102.9%) |
| 2025-12-24 | 49.7 (0.0%) | 3877 | 10.0 | 8 | 0.0 | 0 | 0.21% | 17.77 (0.04) | 69 (-42.5%) |
| 2025-12-23 | 49.7 (-0.1%) | 3867 | -33.0 | 8 | 0.0 | 0 | 0.21% | 17.73 (-0.15) | 120 (25.0%) |
| 2025-12-22 | 49.75 (0.4%) | 3900 | -2.0 | 8 | -1.0 | 0 | 0.21% | 17.88 (-0.01) | 96 (-14.29%) |
| 2025-12-19 | 49.55 (0.2%) | 3902 | -8.0 | 9 | 0.0 | 0 | 0.23% | 17.89 (-0.03) | 112 (-0.88%) |
| 2025-12-18 | 49.45 (0.0%) | 3910 | -36.0 | 9 | 0.0 | 0 | 0.23% | 17.92 (-0.17) | 113 (13.0%) |
| 2025-12-17 | 49.45 (-0.1%) | 3946 | 0.0 | 9 | 0.0 | 0 | 0.23% | 18.09 (0.0) | 100 (-68.45%) |
| 2025-12-16 | 49.5 (-1.0%) | 3946 | -30.0 | 9 | 0.0 | 0 | 0.23% | 18.09 (-0.14) | 317 (296.25%) |
| 2025-12-15 | 50.0 (0.0%) | 3976 | 1.0 | 9 | 0.0 | 0 | 0.23% | 18.23 (0.01) | 80 (-39.39%) |
| 2025-12-12 | 50.0 (0.3%) | 3975 | -19.0 | 9 | 0.0 | 0 | 0.23% | 18.22 (-0.09) | 132 (-20.96%) |
| 2025-12-11 | 49.85 (-0.5%) | 3994 | -11.0 | 9 | 0.0 | 0 | 0.23% | 18.31 (-0.05) | 167 (57.55%) |
| 2025-12-10 | 50.1 (-0.2%) | 4005 | -30.0 | 9 | 0.0 | 0 | 0.22% | 18.36 (-0.14) | 106 (-60.74%) |
| 2025-12-09 | 50.2 (-1.38%) | 4035 | 19.0 | 9 | 1.0 | 0 | 0.22% | 18.5 (0.09) | 270 (100.0%) |
| 2025-12-08 | 50.9 (0.2%) | 4016 | -5.0 | 8 | 0.0 | 0 | 0.2% | 18.41 (-0.02) | 135 (56.98%) |
| 2025-12-05 | 50.8 (0.2%) | 4021 | -11.0 | 8 | 0.0 | 0 | 0.2% | 18.43 (-0.05) | 86 (-48.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 50.7 (-0.59%) | 4032 | -29.0 | 8 | 1.0 | 0 | 0.2% | 18.48 (-0.14) | 166 (14.48%) |
| 2025-12-03 | 51.0 (0.2%) | 4061 | -17.0 | 7 | 0.0 | 0 | 0.17% | 18.62 (-0.07) | 145 (-40.08%) |
| 2025-12-02 | 50.9 (-0.97%) | 4078 | -12.0 | 7 | 0.0 | 0 | 0.17% | 18.69 (-0.06) | 242 (72.86%) |
| 2025-12-01 | 51.4 (-0.77%) | 4090 | -3.0 | 7 | 0.0 | 0 | 0.17% | 18.75 (-0.01) | 140 (-45.95%) |
| 2025-11-28 | 51.8 (0.97%) | 4093 | 24.0 | 7 | -1.0 | 0 | 0.17% | 18.76 (0.11) | 259 (102.34%) |
| 2025-11-27 | 51.3 (0.2%) | 4069 | -18.0 | 8 | 0.0 | 0 | 0.2% | 18.65 (-0.08) | 128 (-33.68%) |
| 2025-11-26 | 51.2 (2.4%) | 4087 | 12.0 | 8 | 0.0 | 0 | 0.2% | 18.73 (0.05) | 193 (103.16%) |
| 2025-11-25 | 50.0 (0.1%) | 4075 | 12.0 | 8 | 0.0 | 0 | 0.2% | 18.68 (0.06) | 95 (33.8%) |
| 2025-11-24 | 49.95 (0.91%) | 4063 | 15.0 | 8 | 0.0 | 0 | 0.2% | 18.62 (0.06) | 71 (-66.03%) |
| 2025-11-21 | 49.5 (-1.39%) | 4048 | -51.0 | 8 | 0.0 | 0 | 0.2% | 18.56 (-0.23) | 209 (71.31%) |
| 2025-11-20 | 50.2 (1.11%) | 4099 | 17.0 | 8 | 0.0 | 0 | 0.2% | 18.79 (0.08) | 122 (-31.84%) |
| 2025-11-19 | 49.65 (-0.4%) | 4082 | -56.0 | 8 | 1.0 | 0 | 0.2% | 18.71 (-0.26) | 179 (-10.5%) |
| 2025-11-18 | 49.85 (-1.09%) | 4138 | 1.0 | 7 | 0.0 | 0 | 0.17% | 18.97 (0.01) | 200 (-35.28%) |
| 2025-11-17 | 50.4 (-1.75%) | 4137 | 0.0 | 7 | 0.0 | 0 | 0.17% | 18.96 (0.0) | 309 (-17.38%) |
| 2025-11-14 | 51.3 (-1.72%) | 4137 | -135.0 | 7 | 0.0 | 0 | 0.17% | 18.96 (-0.62) | 374 (58.47%) |
| 2025-11-13 | 52.2 (-0.19%) | 4272 | 1.0 | 7 | 0.0 | 0 | 0.16% | 19.58 (0.0) | 236 (-39.8%) |
| 2025-11-12 | 52.3 (0.97%) | 4271 | 26.0 | 7 | 0.0 | 0 | 0.16% | 19.58 (0.12) | 392 (-48.56%) |
| 2025-11-11 | 51.8 (-1.33%) | 4245 | -4.0 | 7 | -6.0 | 0 | 0.16% | 19.46 (-0.02) | 762 (-47.05%) |
| 2025-11-10 | 52.5 (1.94%) | 4249 | -144.0 | 13 | 5.0 | 0 | 0.31% | 19.48 (-0.66) | 1439 (364.19%) |
| 2025-11-07 | 51.5 (0.78%) | 4393 | 159.0 | 8 | 0.0 | 0 | 0.18% | 20.14 (0.73) | 310 (-3.43%) |
| 2025-11-06 | 51.1 (1.39%) | 4234 | 83.0 | 8 | 0.0 | 0 | 0.19% | 19.41 (0.38) | 321 (112.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 50.4 (0.9%) | 4151 | 56.0 | 8 | 0.0 | 0 | 0.19% | 19.03 (0.26) | 151 (16.15%) |
| 2025-11-04 | 49.95 (-1.28%) | 4095 | 36.0 | 8 | 0.0 | 0 | 0.2% | 18.77 (0.16) | 130 (-30.85%) |
| 2025-11-03 | 50.6 (0.8%) | 4059 | 40.0 | 8 | 0.0 | 0 | 0.2% | 18.61 (0.19) | 188 (-19.31%) |
| 2025-10-31 | 50.2 (1.83%) | 4019 | -313.0 | 8 | 0.0 | 0 | 0.2% | 18.42 (-1.44) | 233 (2.19%) |
| 2025-10-30 | 49.3 (-0.7%) | 4332 | 8.0 | 8 | 0.0 | 0 | 0.18% | 19.86 (0.04) | 228 (145.16%) |
| 2025-10-29 | 49.65 (-0.1%) | 4324 | -2.0 | 8 | 0.0 | 0 | 0.19% | 19.82 (-0.01) | 93 (-30.6%) |
| 2025-10-28 | 49.7 (-0.8%) | 4326 | 32.0 | 8 | 1.0 | 0 | 0.18% | 19.83 (0.15) | 134 (-48.66%) |
| 2025-10-27 | 50.1 (-0.2%) | 4294 | 67.0 | 7 | 0.0 | 0 | 0.16% | 19.68 (0.3) | 261 (97.73%) |
| 2025-10-23 | 50.2 (-1.38%) | 4227 | 21.0 | 7 | 0.0 | 0 | 0.17% | 19.38 (0.1) | 132 (-53.36%) |
| 2025-10-22 | 50.9 (1.9%) | 4206 | 97.0 | 7 | 0.0 | 0 | 0.17% | 19.28 (0.44) | 283 (79.11%) |
| 2025-10-21 | 49.95 (0.1%) | 4109 | 19.0 | 7 | 0.0 | 0 | 0.17% | 18.84 (0.09) | 158 (-71.53%) |
| 2025-10-20 | 49.9 (0.6%) | 4090 | 5.0 | 7 | -1.0 | 0 | 0.17% | 18.75 (0.02) | 555 (44.53%) |
| 2025-10-17 | 49.6 (1.02%) | 4085 | 23.0 | 8 | 5.0 | 0 | 0.2% | 18.73 (0.11) | 384 (128.57%) |
| 2025-10-16 | 49.1 (0.31%) | 4062 | 30.0 | 3 | 0.0 | 0 | 0.07% | 18.62 (0.14) | 168 (84.62%) |
| 2025-10-15 | 48.95 (0.93%) | 4032 | -1.0 | 3 | 0.0 | 0 | 0.07% | 18.48 (-0.01) | 91 (-76.42%) |
| 2025-10-14 | 48.5 (-1.22%) | 4033 | -48.0 | 3 | 0.0 | 0 | 0.07% | 18.49 (-0.22) | 386 (-31.8%) |
| 2025-10-13 | 49.1 (-0.2%) | 4081 | -9.0 | 3 | 0.0 | 0 | 0.07% | 18.71 (-0.04) | 566 (12.75%) |
| 2025-10-09 | 49.2 (-1.5%) | 4090 | -15.0 | 3 | 0.0 | 0 | 0.07% | 18.75 (-0.07) | 502 (-13.15%) |
| 2025-10-08 | 49.95 (-2.06%) | 4105 | -2.0 | 3 | 0.0 | 0 | 0.07% | 18.82 (-0.01) | 578 (101.39%) |
| 2025-10-07 | 51.0 (-0.39%) | 4107 | 12.0 | 3 | 0.0 | 0 | 0.07% | 18.83 (0.06) | 287 (86.36%) |
| 2025-10-03 | 51.2 (0.39%) | 4095 | 0.0 | 3 | 0.0 | 0 | 0.07% | 18.77 (0.0) | 154 (52.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 51.0 (0.0%) | 4095 | -1.0 | 3 | 0.0 | 0 | 0.07% | 18.77 (-0.01) | 101 (-15.83%) |
| 2025-10-01 | 51.0 (-0.39%) | 4096 | 8.0 | 3 | 0.0 | 0 | 0.07% | 18.78 (0.04) | 120 (64.38%) |
| 2025-09-30 | 51.2 (0.39%) | 4088 | 7.0 | 3 | 0.0 | 0 | 0.07% | 18.74 (0.03) | 73 (-66.36%) |
| 2025-09-26 | 51.0 (-1.54%) | 4081 | -11.0 | 3 | 0.0 | 0 | 0.07% | 18.71 (-0.05) | 217 (-20.51%) |
| 2025-09-25 | 51.8 (-1.52%) | 4092 | 7.0 | 3 | 0.0 | 0 | 0.07% | 18.76 (0.03) | 273 (-69.93%) |
| 2025-09-24 | 52.6 (3.75%) | 4085 | 41.0 | 3 | 2.0 | 0 | 0.07% | 18.73 (0.19) | 908 (478.34%) |
| 2025-09-23 | 50.7 (-0.98%) | 4044 | -13.0 | 1 | 0.0 | 0 | 0.02% | 18.54 (-0.06) | 157 (-15.14%) |
| 2025-09-22 | 51.2 (0.2%) | 4057 | 5.0 | 1 | 0.0 | 0 | 0.02% | 18.6 (0.03) | 185 (14.2%) |
| 2025-09-19 | 51.1 (-0.78%) | 4052 | 9.0 | 1 | 0.0 | 0 | 0.02% | 18.57 (0.04) | 162 (62.0%) |
| 2025-09-18 | 51.5 (-0.19%) | 4043 | 2.0 | 1 | -1.0 | 0 | 0.02% | 18.53 (0.01) | 100 (36.99%) |
| 2025-09-17 | 51.6 (-0.77%) | 4041 | 3.0 | 2 | 0.0 | 0 | 0.05% | 18.52 (0.01) | 73 (-61.78%) |
| 2025-09-16 | 52.0 (1.36%) | 4038 | 38.0 | 2 | 1.0 | 0 | 0.05% | 18.51 (0.17) | 191 (21.66%) |
| 2025-09-15 | 51.3 (-0.39%) | 4000 | 7.0 | 1 | 0.0 | 0 | 0.03% | 18.34 (0.04) | 157 (23.62%) |
| 2025-09-12 | 51.5 (0.98%) | 3993 | 10.0 | 1 | 0.0 | 0 | 0.03% | 18.3 (0.04) | 127 (-44.54%) |
| 2025-09-11 | 51.0 (-1.73%) | 3983 | -2.0 | 1 | 0.0 | 0 | 0.03% | 18.26 (-0.01) | 229 (15.66%) |
| 2025-09-10 | 51.9 (0.0%) | 3985 | 8.0 | 1 | 0.0 | 0 | 0.03% | 18.27 (0.04) | 198 (-16.46%) |
| 2025-09-09 | 51.9 (1.57%) | 3977 | 3.0 | 1 | 0.0 | 0 | 0.03% | 18.23 (0.01) | 237 (-7.78%) |
| 2025-09-08 | 51.1 (0.0%) | 3974 | 1.0 | 1 | 0.0 | 0 | 0.03% | 18.22 (0.01) | 257 (33.16%) |
| 2025-09-05 | 51.1 (-0.2%) | 3973 | 9.0 | 1 | 0.0 | 0 | 0.03% | 18.21 (0.04) | 193 (51.97%) |
| 2025-09-04 | 51.2 (1.39%) | 3964 | -5.0 | 1 | 0.0 | 0 | 0.03% | 18.17 (-0.02) | 127 (1.6%) |
| 2025-09-03 | 50.5 (0.0%) | 3969 | 20.0 | 1 | 0.0 | 0 | 0.03% | 18.19 (0.09) | 125 (-27.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 50.5 (0.0%) | 3949 | -1.0 | 1 | 0.0 | 0 | 0.03% | 18.1 (-0.01) | 172 (-38.79%) |
| 2025-09-01 | 50.5 (-1.94%) | 3950 | -19.0 | 1 | -1.0 | 0 | 0.03% | 18.11 (-0.08) | 281 (-18.79%) |
| 2025-08-29 | 51.5 (-1.34%) | 3969 | -3.0 | 2 | 0.0 | 0 | 0.05% | 18.19 (-0.02) | 346 (63.98%) |
| 2025-08-28 | 52.2 (0.0%) | 3972 | 11.0 | 2 | 0.0 | 0 | 0.05% | 18.21 (0.05) | 211 (-16.6%) |
| 2025-08-27 | 52.2 (-0.19%) | 3961 | -29.0 | 2 | 0.0 | 0 | 0.05% | 18.16 (-0.13) | 253 (39.01%) |
| 2025-08-26 | 52.3 (0.38%) | 3990 | -25.0 | 2 | 0.0 | 0 | 0.05% | 18.29 (-0.11) | 182 (-59.65%) |
| 2025-08-25 | 52.1 (-0.76%) | 4015 | -115.0 | 2 | 0.0 | 0 | 0.05% | 18.4 (-0.53) | 451 (222.14%) |
| 2025-08-22 | 52.5 (-1.13%) | 4130 | -44.0 | 2 | 0.0 | 0 | 0.05% | 18.93 (-0.2) | 140 (-45.74%) |
| 2025-08-21 | 53.1 (0.95%) | 4174 | 7.0 | 2 | 0.0 | 0 | 0.05% | 19.13 (0.03) | 258 (-29.89%) |
| 2025-08-20 | 52.6 (-2.05%) | 4167 | 24.0 | 2 | -1.0 | 0 | 0.05% | 19.1 (0.11) | 368 (43.75%) |
| 2025-08-19 | 53.7 (0.0%) | 4143 | -34.0 | 3 | -1.0 | 0 | 0.07% | 18.99 (-0.16) | 256 (-32.63%) |
| 2025-08-18 | 53.7 (1.13%) | 4177 | -10.0 | 4 | 2.0 | 0 | 0.1% | 19.15 (-0.04) | 380 (84.47%) |
| 2025-08-15 | 53.1 (1.34%) | 4187 | 12.0 | 2 | 0.0 | 0 | 0.05% | 19.19 (0.05) | 206 (-4.63%) |
| 2025-08-14 | 52.4 (0.19%) | 4175 | -13.0 | 2 | 1.0 | 0 | 0.05% | 19.14 (-0.06) | 216 (-40.66%) |
| 2025-08-13 | 52.3 (-1.32%) | 4188 | -24.0 | 1 | -2.0 | 0 | 0.02% | 19.2 (-0.11) | 364 (-6.43%) |
| 2025-08-12 | 53.0 (-0.38%) | 4212 | 60.0 | 3 | 0.0 | 0 | 0.07% | 19.31 (0.28) | 389 (-58.97%) |
| 2025-08-11 | 53.2 (4.31%) | 4152 | -69.0 | 3 | -27.0 | 0 | 0.07% | 19.03 (-0.32) | 948 (481.6%) |
| 2025-08-08 | 51.0 (0.99%) | 4221 | -13.0 | 30 | 29.0 | 0 | 0.71% | 19.35 (-0.06) | 163 (-34.01%) |
| 2025-08-07 | 50.5 (0.2%) | 4234 | -72.0 | 1 | 0.0 | 0 | 0.02% | 19.41 (-0.33) | 247 (15.42%) |
| 2025-08-06 | 50.4 (0.0%) | 4306 | -4.0 | 1 | 0.0 | 0 | 0.02% | 19.74 (-0.02) | 214 (-42.01%) |
| 2025-08-05 | 50.4 (-1.18%) | 4310 | 33.0 | 1 | 0.0 | 0 | 0.02% | 19.76 (0.15) | 369 (46.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 51.0 (3.87%) | 4277 | 14.0 | 1 | 1.0 | 0 | 0.02% | 19.61 (0.07) | 252 (168.09%) |
| 2025-08-01 | 49.1 (-0.41%) | 4263 | -22.0 | 0 | 0.0 | 0 | 0.0% | 19.54 (-0.1) | 94 (0.0%) |
| 2025-07-31 | 49.3 (0.51%) | 4285 | 29.0 | 0 | 0.0 | 0 | 0.0% | 19.64 (0.13) | 94 (-16.07%) |
| 2025-07-30 | 49.05 (0.1%) | 4256 | 5.0 | 0 | 0.0 | 0 | 0.0% | 19.51 (0.02) | 112 (-84.49%) |
| 2025-07-29 | 49.0 (-0.91%) | 4251 | -487.0 | 0 | 0.0 | 0 | 0.0% | 19.49 (-2.23) | 722 (1046.03%) |
| 2025-07-28 | 49.45 (-0.3%) | 4738 | 0.0 | 0 | 0.0 | 0 | 0.0% | 21.72 (0.0) | 63 (-36.36%) |
| 2025-07-25 | 49.6 (-0.1%) | 4738 | -7.0 | 0 | 0.0 | 0 | 0.0% | 21.72 (-0.03) | 99 (33.78%) |
| 2025-07-24 | 49.65 (-0.7%) | 4745 | 7.0 | 0 | 0.0 | 0 | 0.0% | 21.75 (0.03) | 74 (-7.5%) |
| 2025-07-23 | 50.0 (1.01%) | 4738 | 21.0 | 0 | 0.0 | 0 | 0.0% | 21.72 (0.1) | 80 (-72.51%) |
| 2025-07-22 | 49.5 (-1.59%) | 4717 | 22.0 | 0 | 0.0 | 0 | 0.0% | 21.62 (0.1) | 291 (57.3%) |
| 2025-07-21 | 50.3 (1.62%) | 4695 | -21.0 | 0 | 0.0 | 0 | 0.0% | 21.52 (-0.1) | 185 (16.35%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 46.55 (-1.48%) | 2242 | -35.0 | 2.0 | -27.0 | 0.09% | 10.28 (-0.16) | 1650 (-44.39%) |
| 2026-07-09 | 47.25 (-9.48%) | 2277 | -77.0 | 29.0 | 29.0 | 1.27% | 10.44 (-0.35) | 2967 (123.76%) |
| 2026-07-03 | 52.2 (0.77%) | 2354 | -16.0 | 0.0 | -3.0 | 0.0% | 10.79 (-0.07) | 1326 (-22.41%) |
| 2026-06-26 | 51.8 (-1.71%) | 2370 | -52.0 | 3.0 | 0.0 | 0.13% | 10.86 (-0.24) | 1709 (35.96%) |
| 2026-06-18 | 52.7 (0.76%) | 2422 | -2.0 | 3.0 | 0.0 | 0.12% | 11.1 (-0.01) | 1257 (-43.51%) |
| 2026-06-12 | 52.3 (-1.69%) | 2424 | -12.0 | 3.0 | 0.0 | 0.12% | 11.11 (-0.06) | 2225 (11.58%) |
| 2026-06-05 | 53.2 (3.5%) | 2436 | -26.0 | 3.0 | 0.0 | 0.12% | 11.17 (-0.12) | 1994 (27.09%) |
| 2026-05-29 | 51.4 (1.98%) | 2462 | 9.0 | 3.0 | 0.0 | 0.12% | 11.29 (0.05) | 1569 (111.74%) |
| 2026-05-22 | 50.4 (0.2%) | 2453 | 11.0 | 3.0 | 0.0 | 0.12% | 11.24 (0.05) | 741 (-63.23%) |
| 2026-05-15 | 50.3 (-3.08%) | 2442 | -607.0 | 3.0 | 0.0 | 0.12% | 11.19 (-2.79) | 2015 (28.02%) |
| 2026-05-08 | 51.9 (-0.38%) | 3049 | -156.0 | 3.0 | 0.0 | 0.1% | 13.98 (-0.71) | 1574 (28.49%) |
| 2026-04-30 | 52.1 (1.36%) | 3205 | -6.0 | 3.0 | 0.0 | 0.09% | 14.69 (-0.03) | 1225 (-26.47%) |
| 2026-04-24 | 51.4 (0.39%) | 3211 | 40.0 | 3.0 | 0.0 | 0.09% | 14.72 (0.18) | 1666 (69.31%) |
| 2026-04-17 | 51.2 (0.0%) | 3171 | 42.0 | 3.0 | 0.0 | 0.09% | 14.54 (0.2) | 984 (17.56%) |
| 2026-04-10 | 51.2 (0.39%) | 3129 | 68.0 | 3.0 | 3.0 | 0.1% | 14.34 (0.31) | 837 (13.57%) |
| 2026-04-02 | 51.0 (-1.54%) | 3061 | 5.0 | 0.0 | -4.0 | 0.0% | 14.03 (0.02) | 737 (-55.92%) |
| 2026-03-27 | 51.8 (-1.33%) | 3056 | -100.0 | 4.0 | 0.0 | 0.13% | 14.01 (-0.46) | 1672 (-64.3%) |
| 2026-03-20 | 52.5 (3.55%) | 3156 | 120.0 | 4.0 | -1.0 | 0.13% | 14.47 (0.55) | 4683 (233.55%) |
| 2026-03-13 | 50.7 (5.41%) | 3036 | -196.0 | 5.0 | 1.0 | 0.16% | 13.92 (-0.9) | 1404 (-15.27%) |
| 2026-03-06 | 48.1 (-1.64%) | 3232 | 1.0 | 4.0 | 0.0 | 0.12% | 14.82 (0.01) | 1657 (24.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 48.9 (-0.2%) | 3231 | 67.0 | 4.0 | -2.0 | 0.12% | 14.81 (0.31) | 1336 (6.88%) |
| 2026-02-11 | 49.0 (-2.0%) | 3164 | 44.0 | 6.0 | 2.0 | 0.19% | 14.5 (0.2) | 1250 (19.16%) |
| 2026-02-06 | 50.0 (2.46%) | 3120 | 14.0 | 4.0 | 0.0 | 0.13% | 14.3 (0.06) | 1049 (-33.52%) |
| 2026-01-30 | 48.8 (-1.21%) | 3106 | -357.0 | 4.0 | -4.0 | 0.13% | 14.24 (-1.63) | 1578 (-14.47%) |
| 2026-01-23 | 49.4 (-0.9%) | 3463 | -203.0 | 8.0 | 0.0 | 0.23% | 15.87 (-0.93) | 1845 (51.98%) |
| 2026-01-16 | 49.85 (1.01%) | 3666 | -182.0 | 8.0 | -1.0 | 0.22% | 16.8 (-0.84) | 1214 (2.27%) |
| 2026-01-09 | 49.35 (-0.4%) | 3848 | -44.0 | 9.0 | 1.0 | 0.23% | 17.64 (-0.2) | 1187 (59.54%) |
| 2026-01-02 | 49.55 (-0.3%) | 3892 | 21.0 | 8.0 | 0.0 | 0.21% | 17.84 (0.1) | 744 (75.06%) |
| 2025-12-26 | 49.7 (0.3%) | 3871 | -31.0 | 8.0 | -1.0 | 0.21% | 17.74 (-0.15) | 425 (-41.14%) |
| 2025-12-19 | 49.55 (-0.9%) | 3902 | -73.0 | 9.0 | 0.0 | 0.23% | 17.89 (-0.33) | 722 (-10.86%) |
| 2025-12-12 | 50.0 (-1.57%) | 3975 | -46.0 | 9.0 | 1.0 | 0.23% | 18.22 (-0.21) | 810 (3.98%) |
| 2025-12-05 | 50.8 (-1.93%) | 4021 | -72.0 | 8.0 | 1.0 | 0.2% | 18.43 (-0.33) | 779 (4.42%) |
| 2025-11-28 | 51.8 (4.65%) | 4093 | 45.0 | 7.0 | -1.0 | 0.17% | 18.76 (0.2) | 746 (-26.79%) |
| 2025-11-21 | 49.5 (-3.51%) | 4048 | -89.0 | 8.0 | 1.0 | 0.2% | 18.56 (-0.4) | 1019 (-68.19%) |
| 2025-11-14 | 51.3 (-0.39%) | 4137 | -256.0 | 7.0 | -1.0 | 0.17% | 18.96 (-1.18) | 3203 (191.18%) |
| 2025-11-07 | 51.5 (2.59%) | 4393 | 374.0 | 8.0 | 0.0 | 0.18% | 20.14 (1.72) | 1100 (15.91%) |
| 2025-10-31 | 50.2 (0.0%) | 4019 | -208.0 | 8.0 | 1.0 | 0.2% | 18.42 (-0.96) | 949 (-15.87%) |
| 2025-10-23 | 50.2 (1.21%) | 4227 | 142.0 | 7.0 | -1.0 | 0.17% | 19.38 (0.65) | 1128 (-29.28%) |
| 2025-10-17 | 49.6 (0.81%) | 4085 | -5.0 | 8.0 | 5.0 | 0.2% | 18.73 (-0.02) | 1595 (16.68%) |
| 2025-10-09 | 49.2 (-3.91%) | 4090 | -5.0 | 3.0 | 0.0 | 0.07% | 18.75 (-0.02) | 1367 (205.13%) |
| 2025-10-03 | 51.2 (0.39%) | 4095 | 14.0 | 3.0 | 0.0 | 0.07% | 18.77 (0.06) | 448 (-74.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 51.0 (-0.2%) | 4081 | 29.0 | 3.0 | 2.0 | 0.07% | 18.71 (0.14) | 1740 (154.76%) |
| 2025-09-19 | 51.1 (-0.78%) | 4052 | 59.0 | 1.0 | 0.0 | 0.02% | 18.57 (0.27) | 683 (-34.83%) |
| 2025-09-12 | 51.5 (0.78%) | 3993 | 20.0 | 1.0 | 0.0 | 0.03% | 18.3 (0.09) | 1048 (16.7%) |
| 2025-09-05 | 51.1 (-0.78%) | 3973 | 4.0 | 1.0 | -1.0 | 0.03% | 18.21 (0.02) | 898 (-37.77%) |
| 2025-08-29 | 51.5 (-1.9%) | 3969 | -161.0 | 2.0 | 0.0 | 0.05% | 18.19 (-0.74) | 1443 (2.92%) |
| 2025-08-22 | 52.5 (-1.13%) | 4130 | -57.0 | 2.0 | 0.0 | 0.05% | 18.93 (-0.26) | 1402 (-33.96%) |
| 2025-08-15 | 53.1 (4.12%) | 4187 | -34.0 | 2.0 | -28.0 | 0.05% | 19.19 (-0.16) | 2123 (70.52%) |
| 2025-08-08 | 51.0 (3.87%) | 4221 | -42.0 | 30.0 | 30.0 | 0.71% | 19.35 (-0.19) | 1245 (14.75%) |
| 2025-08-01 | 49.1 (-1.01%) | 4263 | -475.0 | 0.0 | 0.0 | 0.0% | 19.54 (-2.18) | 1085 (48.83%) |
| 2025-07-25 | 49.6 (0.2%) | 4738 | 22.0 | 0.0 | 0.0 | 0.0% | 21.72 (0.1) | 729 (-17.06%) |
| 2025-07-18 | 49.5 (1.64%) | 4716 | 33.0 | 0.0 | 0.0 | 0.0% | 21.62 (0.15) | 879 (-71.7%) |
| 2025-07-11 | 48.7 (-6.35%) | 4683 | 333.0 | 0.0 | 0.0 | 0.0% | 21.47 (1.53) | 3106 (109.58%) |
| 2025-07-04 | 52.0 (0.97%) | 4350 | 77.0 | 0.0 | -7.0 | 0.0% | 19.94 (0.35) | 1482 (-31.42%) |
| 2025-06-27 | 51.5 (4.99%) | 4273 | 125.0 | 7.0 | 2.0 | 0.16% | 19.59 (0.58) | 2161 (104.06%) |
| 2025-06-20 | 49.05 (-0.2%) | 4148 | 31.0 | 5.0 | 0.0 | 0.12% | 19.01 (0.14) | 1059 (-1.4%) |
| 2025-06-13 | 49.15 (3.36%) | 4117 | -57.0 | 5.0 | 1.0 | 0.12% | 18.87 (-0.26) | 1074 (108.95%) |
| 2025-06-06 | 47.55 (0.0%) | 4174 | -55.0 | 4.0 | 0.0 | 0.1% | 19.13 (-0.26) | 514 (-50.62%) |
| 2025-05-29 | 47.55 (-2.76%) | 4229 | -112.0 | 4.0 | 0.0 | 0.09% | 19.39 (-0.51) | 1041 (-5.79%) |
| 2025-05-23 | 48.9 (-2.1%) | 4341 | -43.0 | 4.0 | 0.0 | 0.09% | 19.9 (-0.2) | 1105 (-30.63%) |
| 2025-05-16 | 49.95 (-0.7%) | 4384 | 4.0 | 4.0 | 3.0 | 0.09% | 20.1 (0.02) | 1593 (25.24%) |
| 2025-05-09 | 50.3 (-1.18%) | 4380 | -202.0 | 1.0 | 1.0 | 0.02% | 20.08 (-0.92) | 1272 (46.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 50.9 (3.88%) | 4582 | -46.0 | 0.0 | 0.0 | 0.0% | 21.0 (-0.21) | 866 (-43.4%) |
| 2025-04-25 | 49.0 (-0.61%) | 4628 | -233.0 | 0.0 | -10.0 | 0.0% | 21.21 (-1.07) | 1530 (-22.96%) |
| 2025-04-18 | 49.3 (4.78%) | 4861 | -30.0 | 10.0 | 10.0 | 0.21% | 22.28 (-0.14) | 1986 (-52.83%) |
| 2025-04-11 | 47.05 (-15.38%) | 4891 | -1484.0 | 0.0 | 0.0 | 0.0% | 22.42 (-6.8) | 4210 (200.29%) |
| 2025-04-02 | 55.6 (-1.59%) | 6375 | -267.0 | 0.0 | -7.0 | 0.0% | 29.22 (-1.23) | 1402 (-29.41%) |
| 2025-03-28 | 56.5 (-2.25%) | 6642 | -217.0 | 7.0 | -1.0 | 0.11% | 30.45 (-0.99) | 1986 (-25.53%) |
| 2025-03-21 | 57.8 (0.87%) | 6859 | -255.0 | 8.0 | -14.0 | 0.12% | 31.44 (-1.17) | 2667 (-17.81%) |
| 2025-03-14 | 57.3 (0.0%) | 7114 | -13.0 | 22.0 | 11.0 | 0.31% | 32.61 (-0.06) | 3245 (-14.61%) |
| 2025-03-07 | 57.3 (-2.05%) | 7127 | 87.0 | 11.0 | 3.0 | 0.15% | 32.67 (0.4) | 3800 (-59.25%) |
| 2025-02-27 | 58.5 (9.14%) | 7040 | 1719.0 | 8.0 | 2.0 | 0.11% | 32.27 (7.88) | 9325 (959.66%) |
| 2025-02-21 | 53.6 (1.52%) | 5321 | 218.0 | 6.0 | 0.0 | 0.11% | 24.39 (1.0) | 880 (-58.12%) |
| 2025-02-14 | 52.8 (1.34%) | 5103 | 621.0 | 6.0 | -1.0 | 0.12% | 23.39 (3.4) | 2101 (84.14%) |
| 2025-02-07 | 52.1 (8.88%) | 4482 | 312.0 | 7.0 | -3.0 | 0.16% | 19.99 (1.39) | 1141 (385.53%) |
| 2025-01-22 | 47.85 (0.1%) | 4170 | -5.0 | 10.0 | 0.0 | 0.24% | 18.6 (-0.02) | 235 (-60.64%) |
| 2025-01-17 | 47.8 (-2.94%) | 4175 | -17.0 | 10.0 | 0.0 | 0.24% | 18.62 (-0.08) | 596 (44.64%) |
| 2025-01-10 | 49.25 (-1.3%) | 4192 | -29.0 | 10.0 | -2.0 | 0.24% | 18.7 (-0.13) | 412 (-74.84%) |
| 2025-01-03 | 49.9 (2.25%) | 4221 | -472.0 | 12.0 | 0.0 | 0.28% | 18.83 (-2.11) | 1640 (323.81%) |
| 2024-12-27 | 48.8 (0.62%) | 4693 | -8.0 | 12.0 | -2.0 | 0.26% | 20.94 (-0.03) | 387 (-41.33%) |
| 2024-12-20 | 48.5 (-2.51%) | 4701 | -38.0 | 14.0 | 0.0 | 0.3% | 20.97 (-0.17) | 659 (-49.21%) |
| 2024-12-13 | 49.75 (-3.02%) | 4739 | 64.0 | 14.0 | 1.0 | 0.3% | 21.14 (0.29) | 1298 (-12.94%) |
| 2024-12-06 | 51.3 (3.85%) | 4675 | -180.0 | 13.0 | -2.0 | 0.28% | 20.85 (-0.81) | 1491 (49.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 49.4 (2.7%) | 4855 | -26.0 | 15.0 | 0.0 | 0.31% | 21.66 (-0.11) | 995 (8.39%) |
| 2024-11-22 | 48.1 (0.21%) | 4881 | -9.0 | 15.0 | -4.0 | 0.31% | 21.77 (-0.04) | 918 (-54.9%) |
| 2024-11-15 | 48.0 (-3.13%) | 4890 | 94.0 | 19.0 | -4.0 | 0.39% | 21.81 (0.42) | 2036 (34.65%) |
| 2024-11-08 | 49.55 (-0.6%) | 4796 | 72.0 | 23.0 | 3.0 | 0.48% | 21.39 (0.32) | 1512 (8.7%) |
| 2024-11-01 | 49.85 (3.0%) | 4724 | -105.0 | 20.0 | 3.0 | 0.42% | 21.07 (-0.47) | 1391 (-46.08%) |
| 2024-10-25 | 48.4 (8.04%) | 4829 | -79.0 | 17.0 | 4.0 | 0.35% | 21.54 (-0.35) | 2580 (64.18%) |
| 2024-10-18 | 44.8 (-1.1%) | 4908 | 1.0 | 13.0 | 0.0 | 0.26% | 21.89 (0.0) | 1571 (12.32%) |
| 2024-10-11 | 45.3 (3.42%) | 4907 | 95.0 | 13.0 | 4.0 | 0.26% | 21.89 (0.42) | 1399 (96.95%) |
| 2024-10-04 | 43.8 (-4.16%) | 4812 | 94.0 | 9.0 | -4.0 | 0.19% | 21.47 (0.42) | 710 (-41.17%) |
| 2024-09-27 | 45.7 (0.99%) | 4718 | 102.0 | 13.0 | -9.0 | 0.28% | 21.05 (0.46) | 1207 (50.19%) |
| 2024-09-20 | 45.25 (1.57%) | 4616 | 135.0 | 22.0 | 0.0 | 0.48% | 20.59 (0.6) | 804 (-46.99%) |
| 2024-09-13 | 44.55 (1.83%) | 4481 | 19.0 | 22.0 | 15.0 | 0.49% | 19.99 (0.09) | 1517 (-23.06%) |
| 2024-09-06 | 43.75 (-6.22%) | 4462 | 170.0 | 7.0 | 2.0 | 0.16% | 19.9 (0.75) | 1971 (16.11%) |
| 2024-08-30 | 46.65 (0.76%) | 4292 | -213.0 | 5.0 | -3.0 | 0.12% | 19.15 (-0.95) | 1698 (13.4%) |
| 2024-08-23 | 46.3 (-2.01%) | 4505 | 250.0 | 8.0 | -6.0 | 0.18% | 20.1 (1.12) | 1497 (-16.18%) |
| 2024-08-16 | 47.25 (-1.87%) | 4255 | 240.0 | 14.0 | 0.0 | 0.33% | 18.98 (1.07) | 1786 (-49.01%) |
| 2024-08-09 | 48.15 (-5.03%) | 4015 | -155.0 | 14.0 | 3.0 | 0.35% | 17.91 (-0.69) | 3503 (65.92%) |
| 2024-08-02 | 50.7 (-2.12%) | 4170 | -65.0 | 11.0 | 8.0 | 0.26% | 18.6 (-0.29) | 2111 (42.77%) |
| 2024-07-26 | 51.8 (-0.77%) | 4235 | 100.0 | 3.0 | 3.0 | 0.07% | 18.89 (0.44) | 1479 (-66.95%) |
| 2024-07-19 | 52.2 (-12.27%) | 4135 | 265.0 | 0.0 | 0.0 | 0.0% | 18.45 (1.19) | 4475 (-27.42%) |
| 2024-07-12 | 59.5 (2.06%) | 3870 | -304.0 | 0.0 | -16.0 | 0.0% | 17.26 (-1.36) | 6166 (107.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 58.3 (1.04%) | 4174 | -25.0 | 16.0 | -1.0 | 0.38% | 18.62 (-0.11) | 2967 (7.03%) |
| 2024-06-28 | 57.7 (-2.04%) | 4199 | 203.0 | 17.0 | 0.0 | 0.4% | 18.73 (0.9) | 2772 (-55.97%) |
| 2024-06-21 | 58.9 (-1.17%) | 3996 | -222.0 | 17.0 | -1.0 | 0.43% | 17.83 (-0.99) | 6296 (13.17%) |
| 2024-06-14 | 59.6 (-0.5%) | 4218 | 257.0 | 18.0 | 1.0 | 0.43% | 18.82 (1.15) | 5563 (-36.35%) |
| 2024-06-07 | 59.9 (4.72%) | 3961 | 241.0 | 17.0 | 7.0 | 0.43% | 17.67 (1.08) | 8739 (19.57%) |
| 2024-05-31 | 57.2 (6.92%) | 3720 | 51.0 | 10.0 | 1.0 | 0.27% | 16.59 (0.22) | 7309 (249.65%) |
| 2024-05-24 | 53.5 (-2.55%) | 3669 | 72.0 | 9.0 | 3.0 | 0.25% | 16.37 (0.32) | 2090 (-33.8%) |
| 2024-05-17 | 54.9 (-2.66%) | 3597 | 298.0 | 6.0 | -3.0 | 0.17% | 16.05 (1.33) | 3157 (-13.37%) |
| 2024-05-10 | 56.4 (3.49%) | 3299 | -1.0 | 9.0 | 2.0 | 0.27% | 14.72 (0.0) | 3645 (121.07%) |
| 2024-05-03 | 54.5 (4.21%) | 3300 | 176.0 | 7.0 | 2.0 | 0.21% | 14.72 (0.78) | 1648 (-4.36%) |
| 2024-04-26 | 52.3 (-0.19%) | 3124 | 59.0 | 5.0 | 1.0 | 0.16% | 13.94 (0.27) | 1724 (-50.57%) |
| 2024-04-19 | 52.4 (-5.42%) | 3065 | -209.0 | 4.0 | 4.0 | 0.13% | 13.67 (-0.93) | 3487 (-17.17%) |
| 2024-04-12 | 55.4 (3.36%) | 3274 | -212.0 | 0.0 | 0.0 | 0.0% | 14.6 (-0.95) | 4211 (312.32%) |
| 2024-04-03 | 53.6 (-0.37%) | 3486 | -76.0 | 0.0 | -26.0 | 0.0% | 15.55 (-0.34) | 1021 (-49.86%) |
| 2024-03-29 | 53.8 (0.37%) | 3562 | 76.0 | 26.0 | -2.0 | 0.73% | 15.89 (0.34) | 2036 (-39.59%) |
| 2024-03-22 | 53.6 (0.56%) | 3486 | -51.0 | 28.0 | -22.0 | 0.8% | 15.55 (-0.23) | 3372 (-11.04%) |
| 2024-03-15 | 53.3 (0.76%) | 3537 | -38.0 | 50.0 | 12.0 | 1.41% | 15.78 (-0.17) | 3790 (-25.09%) |
| 2024-03-08 | 52.9 (-4.51%) | 3575 | 83.0 | 38.0 | -5.0 | 1.06% | 15.95 (0.37) | 5059 (3.18%) |
| 2024-03-01 | 55.4 (-3.99%) | 3492 | 30.0 | 43.0 | -8.0 | 1.23% | 15.58 (0.14) | 4904 (-60.99%) |
| 2024-02-23 | 57.7 (3.22%) | 3462 | -493.0 | 51.0 | 3.0 | 1.47% | 15.44 (-2.2) | 12571 (832.02%) |
| 2024-02-16 | 55.9 (5.08%) | 3955 | -7.0 | 48.0 | 0.0 | 1.21% | 17.64 (-0.03) | 1348 (264.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 53.2 (0.57%) | 3962 | -152.0 | 48.0 | -3.0 | 1.21% | 17.67 (-0.68) | 369 (-76.3%) |
| 2024-02-02 | 52.9 (-0.56%) | 4114 | -53.0 | 51.0 | -11.0 | 1.24% | 18.35 (-0.24) | 1559 (14.12%) |
| 2024-01-26 | 53.2 (0.19%) | 4167 | -76.0 | 62.0 | -15.0 | 1.49% | 18.59 (-0.34) | 1366 (-48.92%) |
| 2024-01-19 | 53.1 (-2.93%) | 4243 | -39.0 | 77.0 | -42.0 | 1.81% | 18.93 (-0.17) | 2676 (-35.36%) |
| 2024-01-12 | 54.7 (-6.01%) | 4282 | -19.0 | 119.0 | -62.0 | 2.78% | 19.1 (-0.09) | 4140 (-60.82%) |
| 2024-01-05 | 58.2 (7.38%) | 4301 | 179.0 | 181.0 | 137.0 | 4.21% | 19.19 (0.8) | 10566 (294.28%) |
| 2023-12-29 | 54.2 (-2.34%) | 4122 | -52.0 | 44.0 | -3.0 | 1.07% | 18.39 (-0.23) | 2680 (7.13%) |
| 2023-12-22 | 55.5 (-3.65%) | 4174 | -76.0 | 47.0 | -3.0 | 1.13% | 18.62 (-0.34) | 2501 (-76.23%) |
| 2023-12-15 | 57.6 (-1.71%) | 4250 | -795.0 | 50.0 | -4.0 | 1.18% | 18.96 (-3.55) | 10525 (148.49%) |
| 2023-12-08 | 58.6 (7.92%) | 5045 | 365.0 | 54.0 | 0.0 | 1.07% | 22.51 (1.63) | 4235 (153.28%) |
| 2023-12-01 | 54.3 (0.56%) | 4680 | 53.0 | 54.0 | 1.0 | 1.15% | 20.88 (0.24) | 1672 (-25.25%) |
| 2023-11-24 | 54.0 (0.0%) | 4627 | 107.0 | 53.0 | -6.0 | 1.15% | 20.64 (0.48) | 2237 (-19.88%) |
| 2023-11-17 | 54.0 (0.19%) | 4520 | 9.0 | 59.0 | -12.0 | 1.31% | 20.16 (0.04) | 2792 (-20.21%) |
| 2023-11-10 | 53.9 (0.0%) | 4511 | 237.0 | 71.0 | 21.0 | 1.57% | 20.12 (1.05) | 3499 (77.1%) |
| 2023-11-03 | 53.9 (-4.94%) | 4274 | -78.0 | 50.0 | -22.0 | 1.17% | 19.07 (-0.34) | 1976 (1.01%) |
| 2023-10-27 | 56.7 (2.53%) | 4352 | -17.0 | 72.0 | -2.0 | 1.65% | 19.41 (-0.08) | 1956 (-42.33%) |
| 2023-10-20 | 55.3 (-7.83%) | 4369 | -218.0 | 74.0 | -17.0 | 1.69% | 19.49 (-0.97) | 3393 (-58.06%) |
| 2023-10-13 | 60.0 (1.69%) | 4587 | -518.0 | 91.0 | 11.0 | 1.98% | 20.46 (-2.31) | 8090 (74.59%) |
| 2023-10-06 | 59.0 (7.27%) | 5105 | 27.0 | 80.0 | 0.0 | 1.57% | 22.77 (0.12) | 4634 (146.1%) |
| 2023-09-28 | 55.0 (-1.26%) | 5078 | -111.0 | 80.0 | -9.0 | 1.58% | 22.65 (-0.5) | 1883 (-40.7%) |
| 2023-09-22 | 55.7 (-2.45%) | 5189 | -374.0 | 89.0 | -16.0 | 1.72% | 23.15 (-1.67) | 3175 (-55.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 57.1 (3.07%) | 5563 | -73.0 | 105.0 | 13.0 | 1.89% | 24.82 (-0.32) | 7131 (14.41%) |
| 2023-09-08 | 55.4 (-4.48%) | 5636 | 487.0 | 92.0 | -84.0 | 1.63% | 25.14 (2.17) | 6233 (-54.4%) |
| 2023-09-01 | 58.0 (-7.35%) | 5149 | 46.0 | 176.0 | -213.0 | 3.42% | 22.97 (0.21) | 13668 (-71.26%) |
| 2023-08-25 | 62.6 (24.7%) | 5103 | 1110.0 | 389.0 | 329.0 | 7.62% | 22.76 (4.95) | 47555 (261.86%) |
| 2023-08-18 | 50.2 (4.58%) | 3993 | -132.0 | 60.0 | 33.0 | 1.5% | 17.81 (-0.59) | 13142 (85.87%) |
| 2023-08-11 | 48.0 (-2.93%) | 4125 | 420.0 | 27.0 | 5.0 | 0.65% | 18.4 (1.87) | 7070 (17.0%) |
| 2023-08-04 | 49.45 (3.67%) | 3705 | 388.0 | 22.0 | 13.0 | 0.59% | 16.53 (1.73) | 6043 (1.84%) |
| 2023-07-28 | 47.7 (11.19%) | 3317 | 399.0 | 9.0 | 9.0 | 0.27% | 14.8 (1.78) | 5933 (36.15%) |
| 2023-07-21 | 42.9 (-3.05%) | 2918 | -97.0 | 0.0 | 0.0 | 0.0% | 13.02 (-0.43) | 4358 (-40.86%) |
| 2023-07-14 | 44.25 (5.61%) | 3015 | 193.0 | 0.0 | -1.0 | 0.0% | 13.45 (0.86) | 7369 (660.58%) |
| 2023-07-07 | 41.9 (1.09%) | 2822 | 2.0 | 1.0 | 0.0 | 0.04% | 12.59 (0.01) | 968 (-36.91%) |
| 2023-06-30 | 41.45 (-4.38%) | 2820 | -39.0 | 1.0 | -91.0 | 0.04% | 12.58 (-0.17) | 1535 (-68.37%) |
| 2023-06-21 | 43.35 (11.44%) | 2859 | -158.0 | 92.0 | 91.0 | 3.22% | 12.75 (-0.71) | 4855 (845.86%) |
| 2023-06-16 | 38.9 (-0.26%) | 3017 | 52.0 | 1.0 | 0.0 | 0.03% | 13.46 (0.23) | 513 (-45.07%) |
| 2023-06-09 | 39.0 (-2.5%) | 2965 | 241.0 | 1.0 | 0.0 | 0.03% | 13.23 (1.08) | 934 (22.13%) |
| 2023-06-02 | 40.0 (0.38%) | 2724 | 125.0 | 1.0 | 0.0 | 0.04% | 12.15 (0.56) | 765 (-22.69%) |
| 2023-05-26 | 39.85 (0.38%) | 2599 | 23.0 | 1.0 | 0.0 | 0.04% | 11.59 (0.1) | 989 (-23.84%) |
| 2023-05-19 | 39.7 (5.73%) | 2576 | 318.0 | 1.0 | 0.0 | 0.04% | 11.49 (1.42) | 1299 (17.52%) |
| 2023-05-12 | 37.55 (-4.45%) | 2258 | 46.0 | 1.0 | 1.0 | 0.04% | 10.07 (0.2) | 1105 (60.23%) |
| 2023-05-05 | 39.3 (3.83%) | 2212 | -151.0 | 0.0 | 0.0 | 0.0% | 9.87 (-0.67) | 690 (8.18%) |
| 2023-04-28 | 37.85 (-1.69%) | 2363 | -18.0 | 0.0 | -5.0 | 0.0% | 10.54 (-0.08) | 637 (-27.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.5 (-4.35%) | 2381 | 1.0 | 5.0 | 5.0 | 0.21% | 10.62 (0.0) | 885 (-19.5%) |
| 2023-04-14 | 40.25 (-0.74%) | 2380 | 9.0 | 0.0 | 0.0 | 0.0% | 10.62 (0.04) | 1100 (220.34%) |
| 2023-04-07 | 40.55 (0.75%) | 2371 | -55.0 | 0.0 | -21.0 | 0.0% | 10.58 (-0.24) | 343 (-71.87%) |
| 2023-03-31 | 40.25 (0.62%) | 2426 | -56.0 | 21.0 | -5.0 | 0.87% | 10.82 (-0.25) | 1221 (29.87%) |
| 2023-03-24 | 40.0 (4.44%) | 2482 | -55.0 | 26.0 | 0.0 | 1.05% | 11.07 (-0.25) | 940 (-25.97%) |
| 2023-03-17 | 38.3 (-1.16%) | 2537 | -26.0 | 26.0 | 0.0 | 1.02% | 11.32 (-0.11) | 1270 (-46.58%) |
| 2023-03-10 | 38.75 (-5.26%) | 2563 | -178.0 | 26.0 | -18.0 | 1.01% | 11.43 (-0.8) | 2377 (-67.11%) |
| 2023-03-03 | 40.9 (9.95%) | 2741 | 213.0 | 44.0 | -1.0 | 1.61% | 12.23 (0.95) | 7227 (715.71%) |
| 2023-02-24 | 37.2 (1.92%) | 2528 | -130.0 | 45.0 | -1.0 | 1.78% | 11.28 (-0.58) | 886 (83.11%) |
| 2023-02-17 | 36.5 (-0.27%) | 2658 | -98.0 | 46.0 | -2.0 | 1.73% | 11.86 (-0.43) | 483 (-51.59%) |
| 2023-02-10 | 36.6 (1.39%) | 2756 | -36.0 | 48.0 | 0.0 | 1.74% | 12.29 (-0.16) | 999 (-8.79%) |
| 2023-02-03 | 36.1 (5.4%) | 2792 | -195.0 | 48.0 | 5.0 | 1.72% | 12.45 (-0.87) | 1095 (875.48%) |
| 2023-01-17 | 34.25 (0.44%) | 2987 | -11.0 | 43.0 | -2.0 | 1.44% | 13.32 (-0.05) | 112 (-77.6%) |
| 2023-01-13 | 34.1 (-2.85%) | 2998 | -77.0 | 45.0 | 0.0 | 1.5% | 13.37 (-0.35) | 501 (25.55%) |