股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2721.86 (-0.62)2.56 (-0.01)0.76 (+0.03)-2705-32.68-36-0.431171.418278548.0545.0553.0540.0
2024-03-2622.48 (-0.34)2.57 (+0.05)0.73 (-0.02)-1992-43.682114.63-54-1.184560565.0575.0583.0564.0
2024-03-2522.82 (-0.18)2.52 (+0.03)0.75 (+0.01)-1359-45.31334.43230.773000582.0593.0595.0581.0
2024-03-2223.0 (-0.1)2.49 (+0.19)0.74 (-0.03)-1621-44.7981722.58-119-3.293619592.0603.0605.0585.0
2024-03-2123.1 (0.0)2.3 (+0.21)0.77 (0.0)-529-12.3491021.23-11-0.264286607.0610.0612.0598.0
2024-03-2023.1 (+0.1)2.09 (+0.19)0.77 (-0.03)-270-6.6586921.4-137-3.374061594.0598.0607.0591.0
2024-03-1923.0 (-0.15)1.9 (+0.21)0.8 (+0.01)-653-16.9690423.47731.93851593.0576.0600.0574.0
2024-03-1823.15 (-0.03)1.69 (-0.01)0.79 (+0.02)-171-11.62-67-4.55825.571472576.0579.0582.0573.0
2024-03-1523.18 (-0.18)1.7 (-0.07)0.77 (0.0)-806-20.34-303-7.65-1-0.033962576.0585.0586.0567.0
2024-03-1423.36 (-0.09)1.77 (0.0)0.77 (-0.02)-464-16.36-3-0.11-90-3.172836592.0603.0603.0587.0
2024-03-1323.45 (+0.04)1.77 (+0.01)0.79 (-0.03)320.88641.75-130-3.563649609.0624.0624.0600.0
2024-03-1223.41 (-0.02)1.76 (+0.01)0.82 (-0.02)632.9622.86-87-4.012169612.0605.0613.0601.0
2024-03-1123.43 (-0.02)1.75 (-0.01)0.84 (-0.06)-20-0.73-55-2.0-262-9.542747608.0606.0618.0600.0
2024-03-0823.45 (+0.23)1.76 (-0.06)0.9 (+0.02)94011.51-288-3.53831.028166606.0600.0638.0600.0
2024-03-0723.22 (+0.12)1.82 (-0.04)0.88 (+0.02)56813.83-174-4.24912.224106596.0586.0604.0586.0
2024-03-0623.1 (+0.01)1.86 (-0.02)0.86 (0.0)231.83-80-6.35120.951259576.0572.0578.0569.0
2024-03-0523.09 (+0.04)1.88 (-0.03)0.86 (-0.02)-53-3.22-144-8.76-89-5.411644575.0576.0582.0571.0
2024-03-0423.05 (-0.02)1.91 (-0.01)0.88 (-0.01)-189-10.08-30-1.6-61-3.251875572.0565.0573.0563.0
2024-03-0123.07 (-0.09)1.92 (-0.02)0.89 (+0.03)-540-24.55-98-4.451426.452200560.0556.0561.0548.0
2024-02-2923.16 (-0.25)1.94 (-0.01)0.86 (+0.06)-1336-43.56-3-0.12447.963067558.0555.0564.0555.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2723.41 (-0.12)1.95 (0.0)0.8 (-0.05)-583-30.8-17-0.9-195-10.31893555.0572.0579.0555.0
2024-02-2623.53 (+0.03)1.95 (-0.01)0.85 (+0.01)-21-1.63-69-5.3660.471288575.0570.0581.0569.0
2024-02-2323.5 (-0.05)1.96 (0.0)0.84 (-0.01)-195-19.56303.01-28-2.81997568.0580.0582.0568.0
2024-02-2223.55 (+0.03)1.96 (0.0)0.85 (0.0)20321.92-14-1.51151.62926575.0564.0575.0564.0
2024-02-2123.52 (-0.02)1.96 (-0.01)0.85 (0.0)-347-34.73-25-2.5-16-1.6999562.0560.0568.0558.0
2024-02-2023.54 (+0.01)1.97 (-0.01)0.85 (0.0)-228-18.75-65-5.35-9-0.741216560.0560.0563.0554.0
2024-02-1923.53 (-0.05)1.98 (-0.03)0.85 (0.0)-260-25.42-132-12.9-4-0.391023560.0560.0564.0554.0
2024-02-1623.58 (-0.03)2.01 (-0.02)0.85 (0.0)-67-3.3-82-4.0490.442028562.0546.0562.0546.0
2024-02-1523.61 (-0.43)2.03 (-0.02)0.85 (+0.01)-2212-49.41-87-1.94731.634477555.0578.0578.0550.0
2024-02-0524.04 (-0.02)2.05 (0.0)0.84 (-0.01)-76-11.19-12-1.77-45-6.63679579.0579.0584.0574.0
2024-02-0224.06 (-0.02)2.05 (-0.02)0.85 (0.0)-56-8.97-57-9.13-36-5.77624579.0579.0582.0576.0
2024-02-0124.08 (-0.01)2.07 (-0.01)0.85 (-0.01)-89-10.51-66-7.79-29-3.42847577.0579.0581.0573.0
2024-01-3124.09 (-0.05)2.08 (-0.03)0.86 (0.0)-166-21.7-140-18.3192.48765579.0584.0587.0579.0
2024-01-3024.14 (+0.01)2.11 (-0.03)0.86 (0.0)324.67-108-15.77-23-3.36685586.0587.0590.0585.0
2024-01-2924.13 (+0.03)2.14 (0.0)0.86 (-0.01)11623.5840.81-22-4.47492588.0582.0590.0580.0
2024-01-2624.1 (-0.01)2.14 (0.0)0.87 (-0.01)-121-13.88131.49-40-4.59872584.0591.0591.0582.0
2024-01-2524.11 (+0.04)2.14 (-0.01)0.88 (0.0)-82-7.59-52-4.8100.01080594.0592.0595.0587.0
2024-01-2424.07 (0.0)2.15 (-0.01)0.88 (0.0)-37-5.37-53-7.69-17-2.47689592.0599.0599.0592.0
2024-01-2324.07 (+0.17)2.16 (0.0)0.88 (0.0)59632.57-5-0.27-4-0.221830597.0592.0599.0586.0
2024-01-2223.9 (+0.06)2.16 (+0.14)0.88 (-0.01)33825.92-99-7.59-23-1.761304589.0589.0595.0585.0
2024-01-1923.84 (+0.08)2.02 (0.0)0.89 (+0.02)47623.5210.05512.522024582.0575.0583.0570.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1823.76 (+0.04)2.02 (+0.01)0.87 (+0.01)-11-0.6251.35422.271847580.0580.0586.0573.0
2024-01-1723.72 (-0.11)2.01 (-0.02)0.86 (+0.02)-484-20.42-81-3.421124.732370577.0587.0591.0571.0
2024-01-1623.83 (-0.1)2.03 (+0.02)0.84 (+0.01)-333-21.55785.05362.331545591.0603.0603.0588.0
2024-01-1523.93 (-0.35)2.01 (+0.01)0.83 (-0.01)-263-24.53565.22-29-2.711072603.0602.0604.0596.0
2024-01-1224.28 (-0.02)2.0 (+0.02)0.84 (-0.01)-76-6.38685.71-49-4.111191598.0599.0601.0592.0
2024-01-1124.3 (+0.06)1.98 (0.0)0.85 (0.0)28515.87181.030.171796601.0595.0604.0592.0
2024-01-1024.24 (0.0)1.98 (+0.01)0.85 (-0.01)-60-5.37433.85-40-3.581118588.0590.0591.0582.0
2024-01-0924.24 (-0.01)1.97 (0.0)0.86 (+0.01)192.2291.05192.22856589.0592.0592.0585.0
2024-01-0824.25 (+0.03)1.97 (+0.01)0.85 (0.0)475.96182.28-4-0.51789586.0589.0592.0584.0
2024-01-0524.22 (-0.05)1.96 (0.0)0.85 (+0.01)-201-11.08281.54573.141814584.0583.0592.0579.0
2024-01-0424.27 (-0.04)1.96 (+0.02)0.84 (0.0)-238-20.73806.97-13-1.131148579.0579.0583.0575.0
2024-01-0324.31 (+0.17)1.94 (+0.01)0.84 (0.0)57521.07250.92230.842729573.0575.0575.0561.0
2024-01-0224.14 (+0.07)1.93 (0.0)0.84 (0.0)31921.98352.41110.761451580.0588.0592.0578.0
2023-12-2924.07 (-0.02)1.93 (-0.03)0.84 (0.0)-207-15.39-131-9.74-20-1.491345587.0589.0591.0582.0
2023-12-2824.09 (+0.15)1.96 (-0.09)0.84 (+0.01)49617.43-396-13.91632.212846588.0598.0599.0585.0
2023-12-2723.94 (-0.03)2.05 (-0.06)0.83 (0.0)-226-7.68-268-9.1-32-1.092944598.0611.0615.0595.0
2023-12-2623.97 (+0.06)2.11 (-0.02)0.83 (+0.01)30032.09-116-12.41475.03935615.0610.0616.0608.0
2023-12-2523.91 (+0.06)2.13 (-0.05)0.82 (0.0)25517.03-219-14.63181.21497608.0612.0612.0604.0
2023-12-2223.85 (0.0)2.18 (+0.04)0.82 (0.0)60.4719415.1780.631279612.0617.0617.0604.0
2023-12-2123.85 (+0.01)2.14 (+0.03)0.82 (+0.02)-45-4.3413212.73474.531037614.0606.0617.0602.0
2023-12-2023.84 (-0.06)2.11 (0.0)0.8 (-0.04)-213-11.3240.21-145-7.711881613.0617.0626.0612.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1923.9 (-0.02)2.11 (+0.03)0.84 (+0.02)-200-10.41517.85713.691924615.0628.0628.0612.0
2023-12-1823.92 (0.0)2.08 (+0.06)0.82 (-0.02)-42-2.0822911.31-80-3.952024626.0626.0633.0614.0
2023-12-1523.92 (0.0)2.02 (+0.06)0.84 (0.0)851.982886.7240.564298628.0616.0639.0615.0
2023-12-1423.92 (-0.12)1.96 (+0.02)0.84 (+0.02)-122-6.16753.78783.941982613.0616.0619.0610.0
2023-12-1324.04 (+0.01)1.94 (+0.02)0.82 (-0.02)823.681024.58-116-5.22229610.0622.0623.0607.0
2023-12-1224.03 (+0.18)1.92 (+0.14)0.84 (+0.02)68814.4457912.151222.564764622.0592.0622.0592.0
2023-12-1123.85 (+0.07)1.78 (+0.02)0.82 (-0.01)30027.22867.8-46-4.171102589.0585.0589.0581.0
2023-12-0823.78 (+0.05)1.76 (+0.02)0.83 (+0.01)17712.7825.88282.011394579.0581.0591.0578.0
2023-12-0723.73 (-0.02)1.74 (0.0)0.82 (0.0)-118-6.72221.25-6-0.341757575.0589.0589.0573.0
2023-12-0623.75 (-0.04)1.74 (+0.01)0.82 (-0.01)-125-8.82433.03-30-2.121417587.0594.0599.0586.0
2023-12-0523.79 (+0.14)1.73 (+0.05)0.83 (-0.02)58021.622308.57-80-2.982683594.0589.0596.0583.0
2023-12-0423.65 (+0.08)1.68 (+0.11)0.85 (-0.01)34414.3547419.77-42-1.752398589.0587.0594.0584.0
2023-12-0123.57 (-0.08)1.57 (+0.05)0.86 (0.0)-252-15.5720512.67-29-1.791618582.0581.0587.0575.0
2023-11-3023.65 (-0.14)1.52 (+0.06)0.86 (-0.03)-610-23.126910.19-98-3.712641584.0589.0596.0584.0
2023-11-2923.79 (+0.02)1.46 (+0.1)0.89 (-0.02)1133.2245012.84-113-3.223506584.0580.0594.0575.0
2023-11-2823.77 (+0.19)1.36 (+0.13)0.91 (+0.04)77013.465649.861813.165721580.0541.0582.0540.0
2023-11-2723.58 (-0.03)1.23 (+0.03)0.87 (-0.01)-51-4.111179.44-58-4.681240537.0535.0540.0535.0
2023-11-2423.61 (-0.02)1.2 (+0.03)0.88 (0.0)-49-4.9414514.62181.81992535.0531.0540.0531.0
2023-11-2323.63 (+0.15)1.17 (-0.01)0.88 (+0.01)61031.79-53-2.76472.451919533.0526.0536.0525.0
2023-11-2223.48 (-0.03)1.18 (-0.03)0.87 (-0.01)-125-11.42-154-14.06-30-2.741095525.0530.0530.0524.0
2023-11-2123.51 (+0.04)1.21 (0.0)0.88 (0.0)15618.96232.79-26-3.16823532.0527.0533.0527.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2023.47 (-0.04)1.21 (0.0)0.88 (+0.01)-183-21.92-3-0.36283.35835526.0529.0532.0523.0
2023-11-1723.51 (+0.01)1.21 (0.0)0.87 (-0.01)-85-10.48-12-1.48-12-1.48811532.0535.0536.0531.0
2023-11-1623.5 (+0.01)1.21 (+0.02)0.88 (-0.01)10.051085.81-58-3.121858536.0536.0537.0528.0
2023-11-1523.49 (+0.36)1.19 (0.0)0.89 (-0.02)156156.97-4-0.15-94-3.432740532.0529.0536.0525.0
2023-11-1423.13 (+0.04)1.19 (0.0)0.91 (+0.01)12013.3320.22455.0900522.0522.0526.0519.0
2023-11-1323.09 (+0.07)1.19 (0.0)0.9 (0.0)31518.7260.3620.121683522.0524.0526.0520.0
2023-11-1023.02 (-0.04)1.19 (+0.06)0.9 (-0.01)-81-10.5224431.69-26-3.38770515.0510.0517.0507.0
2023-11-0923.06 (+0.07)1.13 (-0.01)0.91 (-0.02)27319.94-27-1.97-77-5.621369514.0509.0515.0505.0
2023-11-0822.99 (-0.05)1.14 (+0.01)0.93 (-0.02)-251-7.59411.24-124-3.753306512.0517.0519.0509.0
2023-11-0723.04 (-0.01)1.13 (+0.01)0.95 (0.0)-12-0.69241.38191.091736521.0520.0523.0514.0
2023-11-0623.05 (+0.27)1.12 (0.0)0.95 (-0.02)125237.41190.57-107-3.23347520.0514.0522.0512.0
2023-11-0322.78 (+0.15)1.12 (+0.02)0.97 (+0.01)67329.44652.84441.922286510.0511.0511.0503.0
2023-11-0222.63 (0.0)1.1 (+0.02)0.96 (0.0)-13-0.61024.73361.672156506.0506.0506.0497.0
2023-11-0122.63 (+0.07)1.08 (+0.04)0.96 (+0.02)2167.261866.25521.752976499.5478.0502.0477.0
2023-10-3122.56 (-0.01)1.04 (+0.01)0.94 (0.0)-52-6.9111.46303.98754474.5483.0483.0474.5
2023-10-3022.57 (-0.01)1.03 (0.0)0.94 (-0.01)828.06282.75-56-5.511017481.5470.0483.5470.0
2023-10-2722.58 (+0.02)1.03 (+0.01)0.95 (0.0)1169.52241.97-10-0.821218470.0465.0474.5465.0
2023-10-2622.56 (-0.1)1.02 (-0.2)0.95 (-0.01)-523-36.57-30-2.1-39-2.731430462.5467.0468.0461.5
2023-10-2522.66 (-0.02)1.22 (+0.01)0.96 (0.0)-55-12.44286.33122.71442476.5474.0478.0474.0
2023-10-2422.68 (+0.01)1.21 (-0.01)0.96 (0.0)-43-7.78-13-2.35-6-1.08553474.5472.0476.0471.5
2023-10-2322.67 (-0.02)1.22 (-0.01)0.96 (0.0)-64-11.79-46-8.47122.21543472.0478.0479.0472.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2022.69 (-0.03)1.23 (0.0)0.96 (+0.01)-181-24.73-14-1.91152.05732480.0480.0481.0476.0
2023-10-1922.72 (-0.01)1.23 (-0.01)0.95 (-0.01)-33-4.68-37-5.25-15-2.13705478.0478.0481.0475.5
2023-10-1822.73 (+0.02)1.24 (0.0)0.96 (-0.02)16714.59-1-0.09-109-9.521145477.0478.0483.0476.0
2023-10-1722.71 (-0.02)1.24 (+0.02)0.98 (-0.04)-62-4.91755.94-175-13.861263478.0480.5485.0478.0
2023-10-1622.73 (-0.08)1.22 (0.0)1.02 (-0.03)-107-14.58212.86-98-13.35734478.0477.0480.0473.5
2023-10-1322.81 (0.0)1.22 (0.0)1.05 (0.0)263.56-9-1.23-14-1.92730481.0477.0482.0476.5
2023-10-1222.81 (+0.09)1.22 (0.0)1.05 (-0.02)34025.2-2-0.15-73-5.411349481.0475.0482.0472.0
2023-10-1122.72 (+0.04)1.22 (+0.02)1.07 (-0.02)1328.59996.44-125-8.131537471.5471.0477.0467.0
2023-10-0622.68 (-0.03)1.2 (+0.02)1.09 (-0.01)-141-32.349020.64-38-8.72436459.5460.0462.5458.5
2023-10-0522.71 (-0.01)1.18 (+0.02)1.1 (-0.02)132.156711.07-81-13.39605461.0457.0461.0454.5
2023-10-0422.72 (-0.13)1.16 (-0.02)1.12 (-0.02)-281-28.67-93-9.49-78-7.96980453.5455.5457.5452.0
2023-10-0322.85 (-0.02)1.18 (0.0)1.14 (0.0)-68-16.67-2-0.49-13-3.19408462.0460.0464.5460.0
2023-10-0222.87 (-0.01)1.18 (-0.03)1.14 (0.0)-78-9.15-100-11.74-3-0.35852463.0457.0463.5455.5
2023-09-2822.88 (-0.11)1.21 (-0.02)1.14 (0.0)-620-46.97-114-8.64161.211320453.5462.5465.0453.5
2023-09-2722.99 (-0.04)1.23 (0.0)1.14 (0.0)-202-28.65-2-0.2810.14705462.0465.0466.5461.5
2023-09-2623.03 (-0.01)1.23 (-0.04)1.14 (+0.01)-6-0.97-141-22.78508.08619466.5472.5476.0466.5
2023-09-2523.04 (-0.02)1.27 (+0.03)1.13 (0.0)-141-23.199916.28-22-3.62608474.0476.0478.5472.5
2023-09-2223.06 (-0.02)1.24 (+0.02)1.13 (0.0)-34-3.889010.26-1-0.11877474.5468.0477.5467.5
2023-09-2123.08 (-0.05)1.22 (+0.02)1.13 (0.0)-222-30.718712.03354.84723468.5470.0476.0468.5
2023-09-2023.13 (-0.1)1.2 (+0.02)1.13 (0.0)-288-24.04806.68-36-3.011198472.5478.5480.5472.5
2023-09-1923.23 (-0.05)1.18 (+0.02)1.13 (-0.02)-104-15.169413.7-90-13.12686480.5481.5484.0480.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1823.28 (+0.01)1.16 (+0.01)1.15 (-0.01)-218-19.87696.29-29-2.641097483.0476.0484.5476.0
2023-09-1523.27 (-0.01)1.15 (+0.02)1.16 (-0.01)-110-6.4563.26-43-2.51719483.0480.5485.5476.5
2023-09-1423.28 (+0.17)1.13 (+0.02)1.17 (0.0)70942.63945.6590.541663478.5465.5479.5465.0
2023-09-1323.11 (-0.08)1.11 (0.0)1.17 (0.0)-386-34.01100.8860.531135461.0464.5465.0459.5
2023-09-1223.19 (-0.06)1.11 (0.0)1.17 (0.0)-230-27.64141.6850.6832465.5464.0467.5461.0
2023-09-1123.25 (+0.03)1.11 (+0.03)1.17 (0.0)18922.8810712.95-16-1.94826462.5460.5466.5460.5
2023-09-0823.22 (-0.14)1.08 (+0.01)1.17 (-0.01)-557-46.85393.28-33-2.781189459.0465.0467.0458.0
2023-09-0723.36 (-0.06)1.07 (-0.02)1.18 (+0.01)-237-25.32-71-7.59252.67936468.0468.5474.5468.0
2023-09-0623.42 (-0.1)1.09 (+0.01)1.17 (0.0)-249-28.39192.17-1-0.11877473.0474.0477.5472.0
2023-09-0523.52 (0.0)1.08 (0.0)1.17 (0.0)193.1182.9400.0613475.5474.0477.0468.0
2023-09-0423.52 (+0.04)1.08 (0.0)1.17 (0.0)17225.5620.350.74673474.0468.5475.5467.0
2023-09-0123.48 (+0.06)1.08 (-0.02)1.17 (0.0)26628.94-102-11.1131.41919467.0459.0468.5459.0
2023-08-3123.42 (-0.08)1.1 (-0.02)1.17 (0.0)-338-24.06-79-5.62-11-0.781405459.0462.0465.5459.0
2023-08-3023.5 (+0.02)1.12 (0.0)1.17 (0.0)18323.9870.9240.52763463.5464.0467.5462.5
2023-08-2923.48 (-0.01)1.12 (0.0)1.17 (0.0)-254-25.9700.0-8-0.82978461.5465.0467.0457.5
2023-08-2823.49 (+0.12)1.12 (0.0)1.17 (0.0)43334.47-1-0.08-3-0.241256465.0456.0469.0451.5
2023-08-2523.37 (-0.01)1.12 (0.0)1.17 (0.0)-102-19.9620.39-9-1.76511454.5455.0458.0453.5
2023-08-2423.38 (-0.02)1.12 (0.0)1.17 (-0.01)-134-11.5410.09-10-0.861161461.0465.0466.0457.0
2023-08-2323.4 (-0.02)1.12 (0.0)1.18 (0.0)19517.0850.4480.71142460.0448.0461.0448.0
2023-08-2223.42 (-0.01)1.12 (0.0)1.18 (0.0)396.9440.71-15-2.67562447.5451.0451.0447.5
2023-08-2123.43 (-0.17)1.12 (-0.04)1.18 (-0.01)-249-29.09-165-19.28-40-4.67856447.0457.0458.5447.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1823.6 (-0.05)1.16 (+0.01)1.19 (+0.01)-159-20.33222.81313.96782456.0458.5463.0454.0
2023-08-1723.65 (+0.02)1.15 (0.0)1.18 (+0.03)685.76211.781119.41181457.5448.0458.0448.0
2023-08-1623.63 (-0.07)1.15 (-0.01)1.15 (0.0)-284-18.53-72-4.7382.481533451.0452.0460.0447.0
2023-08-1523.7 (-0.06)1.16 (-0.02)1.15 (0.0)-421-36.26-70-6.03-6-0.521161458.0470.0470.0457.0
2023-08-1423.76 (+0.01)1.18 (+0.01)1.15 (0.0)-320-21.92191.340.271460463.5470.0470.0462.5
2023-08-1123.75 (-0.1)1.17 (+0.01)1.15 (0.0)-191-28.38446.54-16-2.38673472.5474.0475.5472.0
2023-08-1023.85 (-0.1)1.16 (+0.01)1.15 (0.0)-563-40.86513.7-1-0.071378472.0475.0478.0470.5
2023-08-0923.95 (-0.04)1.15 (-0.05)1.15 (0.0)-180-13.95-223-17.29-7-0.541290479.0481.0486.0477.0
2023-08-0823.99 (-0.13)1.2 (-0.04)1.15 (-0.02)-635-29.8-138-6.48-70-3.282131481.0494.0495.0481.0
2023-08-0724.12 (-0.15)1.24 (+0.01)1.17 (0.0)-658-56.19403.42121.021171495.0504.0504.0494.5
2023-08-0424.27 (+0.03)1.23 (-0.04)1.17 (+0.01)121.1-188-17.31131.21086501.0500.0505.0498.0
2023-08-0224.24 (-0.1)1.27 (-0.06)1.16 (-0.01)-695-22.12-273-8.69-25-0.83142499.0517.0519.0497.0
2023-08-0124.34 (+0.07)1.33 (-0.04)1.17 (+0.05)1046.71-173-11.1721213.691549512.0517.0519.0510.0
2023-07-3124.27 (-0.02)1.37 (+0.01)1.12 (-0.01)-85-6.2493.57-29-2.121371514.0523.0523.0510.0
2023-07-2824.29 (+0.08)1.36 (+0.01)1.13 (-0.05)34122.11301.95-228-14.791542519.0512.0521.0509.0
2023-07-2724.21 (+0.01)1.35 (-0.03)1.18 (0.0)635.26-98-8.18-20-1.671198512.0506.0516.0505.0
2023-07-2624.2 (-0.02)1.38 (-0.02)1.18 (-0.01)-478-25.85-101-5.46-48-2.61849506.0524.0524.0505.0
2023-07-2524.22 (0.0)1.4 (-0.02)1.19 (+0.02)59829.34-84-4.121195.842038523.0521.0530.0518.0
2023-07-2424.22 (-0.09)1.42 (+0.01)1.17 (+0.01)-514-37.96352.58282.071354508.0510.0513.0505.0
2023-07-2124.31 (+0.2)1.41 (+0.01)1.16 (0.0)-194-10.8291.6110.061796511.0510.0514.0502.0
2023-07-2024.11 (-0.1)1.4 (0.0)1.16 (+0.02)-462-35.79221.71078.291291520.0521.0524.0517.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1924.21 (-0.24)1.4 (-0.01)1.14 (-0.01)-813-30.88-36-1.37-69-2.622633517.0536.0538.0517.0
2023-07-1824.45 (-0.08)1.41 (+0.33)1.15 (+0.05)-374-10.01142038.012115.653736542.0530.0542.0522.0
2023-07-1724.53 (-0.08)1.08 (+0.02)1.1 (-0.04)-51-2.38813.78-167-7.82141530.0542.0542.0527.0
2023-07-1424.61 (+0.19)1.06 (+0.04)1.14 (+0.02)101231.281895.84802.473235532.0519.0537.0518.0
2023-07-1324.42 (0.0)1.02 (+0.01)1.12 (0.0)-199-8.14251.0230.122446514.0522.0523.0514.0
2023-07-1224.42 (+0.17)1.01 (+0.01)1.12 (+0.02)70222.21642.02912.883161515.0496.5520.0494.5
2023-07-1124.25 (+0.01)1.0 (0.0)1.1 (-0.01)-39-5.69-3-0.44-40-5.83686495.5498.0498.0493.5
2023-07-1024.24 (-0.01)1.0 (0.0)1.11 (0.0)-93-14.0920.3121.82660490.0494.5498.0490.0
2023-07-0724.25 (-0.08)1.0 (-0.02)1.11 (0.0)-256-22.48-78-6.8500.01139491.0491.0495.5488.0
2023-07-0624.33 (-0.06)1.02 (-0.01)1.11 (+0.04)-313-31.65-71-7.1817918.1989493.5497.5499.5493.5
2023-07-0524.39 (-0.01)1.03 (0.0)1.07 (0.0)-143-21.63314.69-5-0.76661500.0501.0504.0498.5
2023-07-0424.4 (+0.01)1.03 (-0.01)1.07 (+0.01)809.6-32-3.84263.12833503.0499.0505.0495.0
2023-07-0324.39 (+0.02)1.04 (-0.05)1.06 (0.0)15122.6-219-32.78233.44668498.0498.0501.0496.5
2023-06-3024.37 (+0.01)1.09 (-0.04)1.06 (+0.01)12416.53-161-21.47131.73750497.0497.5502.0495.0
2023-06-2924.36 (+0.02)1.13 (+0.01)1.05 (0.0)579.66142.37274.58590498.0495.0498.0493.5
2023-06-2824.34 (0.0)1.12 (-0.04)1.05 (0.0)00.0-134-19.45-28-4.06689491.0499.0499.0490.5
2023-06-2724.34 (-0.04)1.16 (0.0)1.05 (-0.01)-113-9.24-7-0.57-11-0.91223494.0489.0495.0487.0
2023-06-2624.38 (-0.07)1.16 (0.0)1.06 (+0.04)-379-28.78-5-0.3815311.621317491.5491.5496.0489.0
2023-06-2124.45 (-0.21)1.16 (0.0)1.02 (-0.02)-942-36.3-5-0.19-78-3.012595493.5505.0506.0492.5
2023-06-2024.66 (-0.03)1.16 (-0.02)1.04 (0.0)-88-11.64-95-12.5750.66756507.0512.0513.0507.0
2023-06-1924.69 (-0.01)1.18 (0.0)1.04 (0.0)00.0-11-1.58-2-0.29695511.0510.0514.0506.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1624.7 (-0.02)1.18 (-0.01)1.04 (0.0)-98-9.51-8-0.78-11-1.071030513.0518.0518.0511.0
2023-06-1524.72 (+0.04)1.19 (0.0)1.04 (+0.01)18921.62-20-2.29687.78874516.0513.0518.0513.0
2023-06-1424.68 (-0.09)1.19 (0.0)1.03 (+0.01)-435-42.94-1-0.1111.091013512.0516.0519.0512.0
2023-06-1324.77 (+0.06)1.19 (0.0)1.02 (-0.01)24512.17-8-0.4-34-1.692013518.0514.0522.0512.0
2023-06-1224.71 (-0.1)1.19 (-0.01)1.03 (-0.06)-95-7.98-14-1.18-269-22.591191509.0514.0514.0508.0
2023-06-0924.81 (-0.04)1.2 (+0.01)1.09 (-0.01)-114-11.7930.31-14-1.45967511.0510.0513.0505.0
2023-06-0824.85 (-0.05)1.19 (0.0)1.1 (-0.01)-193-14.920.15-85-6.561295507.0513.0514.0505.0
2023-06-0724.9 (+0.04)1.19 (0.0)1.11 (0.0)18716.4300.0161.411138514.0510.0515.0508.0
2023-06-0624.86 (+0.03)1.19 (0.0)1.11 (-0.02)16319.530.36-67-8.01836511.0511.0516.0509.0
2023-06-0524.83 (+0.08)1.19 (0.0)1.13 (+0.03)32728.24302.5912210.541158513.0507.0516.0506.0
2023-06-0224.75 (-0.06)1.19 (-0.04)1.1 (+0.01)-147-11.33-186-14.34393.011297505.0505.0507.0501.0
2023-06-0124.81 (-0.02)1.23 (0.0)1.09 (0.0)-4-0.65182.92-3-0.49617504.0507.0507.0501.0
2023-05-3124.83 (-0.05)1.23 (0.0)1.09 (-0.01)-84-6.29-1-0.07-56-4.191335504.0509.0511.0504.0
2023-05-3024.88 (-0.03)1.23 (0.0)1.1 (-0.01)866.75-9-0.71-27-2.121274509.0509.0511.0501.0
2023-05-2924.91 (+0.03)1.23 (-0.1)1.11 (+0.08)1043.77-462-16.7432811.882760507.0505.0514.0505.0
2023-05-2624.88 (0.0)1.33 (-0.01)1.03 (+0.01)-6-0.25-10-0.41612.52443499.0497.0505.0497.0
2023-05-2524.88 (-0.06)1.34 (-0.06)1.02 (+0.02)-234-17.54-281-21.061037.721334491.5492.5493.5487.5
2023-05-2424.94 (-0.05)1.4 (0.0)1.0 (0.0)-193-27.2600.0-21-2.97708492.0490.0492.0487.0
2023-05-2324.99 (+0.06)1.4 (+0.02)1.0 (0.0)29922.31775.7510.071340491.0484.5493.0483.5
2023-05-2224.93 (-0.11)1.38 (0.0)1.0 (+0.03)-303-27.1121.0712210.911118482.0481.5486.5481.0
2023-05-1925.04 (-0.08)1.38 (0.0)0.97 (+0.07)-311-21.75-1-0.0729820.841430484.5487.0488.0482.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1825.12 (+0.06)1.38 (0.0)0.9 (0.0)1578.5900.010.051828484.5483.5487.0482.5
2023-05-1725.06 (-0.07)1.38 (-0.02)0.9 (0.0)-354-25.9-77-5.6370.511367476.5477.0478.5474.5
2023-05-1625.13 (+0.11)1.4 (-0.01)0.9 (-0.03)52227.34-59-3.09-137-7.181909475.5475.0480.5473.5
2023-05-1525.02 (-0.01)1.41 (0.0)0.93 (0.0)-58-6.5110.11374.15891465.0464.0468.0464.0
2023-05-1225.03 (-0.1)1.41 (0.0)0.93 (+0.06)-455-33.610.0726219.351354464.0466.0468.5463.0
2023-05-1125.13 (-0.08)1.41 (0.0)0.87 (+0.04)-340-31.8110.0914413.471069466.5471.5473.0466.5
2023-05-1025.21 (-0.12)1.41 (0.0)0.83 (+0.01)-544-42.17-1-0.08322.481290471.0477.0477.0470.5
2023-05-0925.33 (-0.04)1.41 (0.0)0.82 (-0.01)182.23151.86-8-0.99808477.0482.5482.5475.0
2023-05-0825.37 (0.0)1.41 (0.0)0.83 (0.0)-46-4.53-17-1.67-19-1.871016479.5483.0484.0479.0
2023-05-0525.37 (+0.06)1.41 (0.0)0.83 (-0.01)28629.9200.0-55-5.75956479.0475.5479.5475.0
2023-05-0425.31 (+0.05)1.41 (-0.01)0.84 (-0.01)-17-1.41-14-1.16-9-0.751204475.0472.5476.5471.0
2023-05-0325.26 (-0.24)1.42 (-0.04)0.85 (+0.01)-594-16.27-198-5.4250.143650472.5480.0482.0471.5
2023-05-0225.5 (+0.12)1.46 (0.0)0.84 (0.0)41032.8800.0231.841247491.0478.5492.0478.5
2023-04-2825.38 (-0.05)1.46 (-0.01)0.84 (0.0)-369-28.81-51-3.98-11-0.861281481.0487.0488.5481.0
2023-04-2725.43 (+0.03)1.47 (0.0)0.84 (0.0)-38-3.84-9-0.9170.71989482.0478.0483.0474.0
2023-04-2625.4 (-0.02)1.47 (0.0)0.84 (0.0)-219-14.3500.0191.251526476.5476.0477.0468.5
2023-04-2525.42 (0.0)1.47 (+0.01)0.84 (0.0)-64-3.55744.11-4-0.221802478.5479.5486.5474.0
2023-04-2425.42 (+0.03)1.46 (-0.04)0.84 (+0.01)12117.95-194-28.78253.71674477.0476.5480.0473.5
2023-04-2125.39 (-0.06)1.5 (0.0)0.83 (0.0)-171-14.82-5-0.43171.471154477.0483.5486.0476.5
2023-04-2025.45 (-0.06)1.5 (-0.04)0.83 (+0.01)-263-17.38-176-11.63201.321513482.0481.0486.5478.0
2023-04-1925.51 (-0.22)1.54 (-0.03)0.82 (-0.1)-950-29.07-130-3.98-405-12.393268481.0498.0499.0481.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1825.73 (-0.08)1.57 (-0.02)0.92 (-0.01)-311-21.73-83-5.8-59-4.121431497.5509.0511.0497.0
2023-04-1725.81 (-0.08)1.59 (-0.01)0.93 (0.0)-276-24.66-43-3.84-9-0.81119507.0514.0514.0506.0
2023-04-1425.89 (0.0)1.6 (0.0)0.93 (-0.02)-2-0.2-10-1.02-63-6.42981514.0518.0519.0514.0
2023-04-1325.89 (-0.05)1.6 (0.0)0.95 (+0.03)-209-10.6510.051206.121962517.0516.0518.0509.0
2023-04-1225.94 (-0.06)1.6 (0.0)0.92 (0.0)-279-27.3360.5900.01021518.0524.0524.0513.0
2023-04-1126.0 (+0.02)1.6 (-0.01)0.92 (-0.01)11111.34-25-2.55-36-3.68979522.0522.0524.0518.0
2023-04-1025.98 (-0.04)1.61 (+0.01)0.93 (+0.01)-247-14.09372.11452.571753519.0525.0528.0516.0
2023-04-0726.02 (+0.03)1.6 (0.0)0.92 (+0.01)-54-7.8-3-0.43213.03692513.0518.0518.0511.0
2023-04-0625.99 (-0.01)1.6 (0.0)0.91 (+0.04)-284-32.42171.9416018.26876512.0518.0519.0512.0
2023-03-3126.0 (+0.13)1.6 (+0.01)0.87 (-0.04)37517.22-3-0.14-137-6.292178518.0518.0529.0516.0
2023-03-3025.87 (-0.04)1.59 (0.0)0.91 (+0.01)-165-18.99-5-0.58182.07869515.0516.0516.0509.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2721.86 (-1.14)2.56 (+0.07)0.76 (+0.02)-6056-31.273081.59860.4419367555.0593.0595.0540.0
2024-03-2223.0 (-0.18)2.49 (+0.79)0.74 (-0.03)-3244-18.76343319.86-112-0.6517290592.0579.0612.0573.0
2024-03-1523.18 (-0.27)1.7 (-0.06)0.77 (-0.13)-1195-7.78-235-1.53-570-3.7115366576.0606.0624.0567.0
2024-03-0823.45 (+0.38)1.76 (-0.16)0.9 (+0.01)12897.56-716-4.2360.2117052606.0565.0638.0563.0
2024-03-0123.07 (-0.43)1.92 (-0.04)0.89 (+0.05)-2480-29.35-187-2.211972.338450560.0570.0581.0548.0
2024-02-2323.5 (-0.08)1.96 (-0.05)0.84 (-0.01)-827-16.02-206-3.99-42-0.815163568.0560.0582.0554.0
2024-02-1623.58 (-0.46)2.01 (-0.04)0.85 (+0.01)-2279-35.03-169-2.6821.266505562.0578.0578.0546.0
2024-02-0524.04 (-0.02)2.05 (0.0)0.84 (-0.01)-76-11.19-12-1.77-45-6.63679579.0579.0584.0574.0
2024-02-0224.06 (-0.04)2.05 (-0.09)0.85 (-0.02)-163-4.77-367-10.75-91-2.673414579.0582.0590.0573.0
2024-01-2624.1 (+0.26)2.14 (+0.12)0.87 (-0.02)69412.01-196-3.39-84-1.455777584.0589.0599.0582.0
2024-01-1923.84 (-0.44)2.02 (+0.02)0.89 (+0.05)-615-6.94790.892122.398860582.0602.0604.0570.0
2024-01-1224.28 (+0.06)2.0 (+0.04)0.84 (-0.01)2153.741562.71-71-1.235753598.0589.0604.0582.0
2024-01-0524.22 (+0.15)1.96 (+0.03)0.85 (+0.01)4556.371682.35781.097143584.0588.0592.0561.0
2023-12-2924.07 (+0.22)1.93 (-0.25)0.84 (+0.02)6186.46-1130-11.81760.799568587.0612.0616.0582.0
2023-12-2223.85 (-0.07)2.18 (+0.16)0.82 (-0.02)-494-6.067108.71-99-1.228147612.0626.0633.0602.0
2023-12-1523.92 (+0.14)2.02 (+0.26)0.84 (+0.01)10337.1811307.86620.4314378628.0585.0639.0581.0
2023-12-0823.78 (+0.21)1.76 (+0.19)0.83 (-0.03)8588.898518.82-130-1.359650579.0587.0599.0573.0
2023-12-0123.57 (-0.04)1.57 (+0.37)0.86 (-0.02)-30-0.2160510.9-117-0.7914727582.0535.0596.0535.0
2023-11-2423.61 (+0.1)1.2 (-0.01)0.88 (+0.01)4097.22-42-0.74370.655667535.0529.0540.0523.0
2023-11-1723.51 (+0.49)1.21 (+0.02)0.87 (-0.03)191223.921001.25-117-1.467994532.0524.0537.0519.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1023.02 (+0.24)1.19 (+0.07)0.9 (-0.07)118111.213012.86-315-2.9910531515.0514.0523.0505.0
2023-11-0322.78 (+0.2)1.12 (+0.09)0.97 (+0.02)9069.863924.271061.159191510.0470.0511.0470.0
2023-10-2722.58 (-0.11)1.03 (-0.2)0.95 (-0.01)-569-13.59-37-0.88-31-0.744187470.0478.0479.0461.5
2023-10-2022.69 (-0.12)1.23 (+0.01)0.96 (-0.09)-216-4.72440.96-382-8.344581480.0477.0485.0473.5
2023-10-1322.81 (+0.13)1.22 (+0.02)1.05 (-0.04)49813.77882.43-212-5.863617481.0471.0482.0467.0
2023-10-0622.68 (-0.2)1.2 (-0.01)1.09 (-0.05)-555-16.91-38-1.16-213-6.493283459.5457.0464.5452.0
2023-09-2822.88 (-0.18)1.21 (-0.03)1.14 (+0.01)-969-29.78-158-4.86451.383254453.5476.0478.5453.5
2023-09-2223.06 (-0.21)1.24 (+0.09)1.13 (-0.03)-866-18.94209.17-121-2.644582474.5476.0484.5467.5
2023-09-1523.27 (+0.05)1.15 (+0.07)1.16 (-0.01)1722.782814.55-39-0.636177483.0460.5485.5459.5
2023-09-0823.22 (-0.26)1.08 (0.0)1.17 (0.0)-852-19.8670.16-4-0.094290459.0468.5477.5458.0
2023-09-0123.48 (+0.11)1.08 (-0.04)1.17 (0.0)2905.45-175-3.29-5-0.095323467.0456.0469.0451.5
2023-08-2523.37 (-0.23)1.12 (-0.04)1.17 (-0.02)-251-5.93-153-3.61-66-1.564234454.5457.0466.0447.0
2023-08-1823.6 (-0.15)1.16 (-0.01)1.19 (+0.04)-1116-18.24-80-1.311782.916119456.0470.0470.0447.0
2023-08-1123.75 (-0.52)1.17 (-0.06)1.15 (-0.02)-2227-33.51-226-3.4-82-1.236645472.5504.0504.0470.5
2023-08-0424.27 (-0.02)1.23 (-0.13)1.17 (+0.04)-664-9.29-585-8.181712.397149501.0523.0523.0497.0
2023-07-2824.29 (-0.02)1.36 (-0.05)1.13 (-0.03)100.13-218-2.73-149-1.877983519.0510.0530.0505.0
2023-07-2124.31 (-0.3)1.41 (+0.35)1.16 (+0.02)-1894-16.33151613.07830.7211599511.0542.0542.0502.0
2023-07-1424.61 (+0.36)1.06 (+0.06)1.14 (+0.03)138313.572772.721461.4310190532.0494.5537.0490.0
2023-07-0724.25 (-0.12)1.0 (-0.09)1.11 (+0.05)-481-11.2-369-8.592235.194294491.0498.0505.0488.0
2023-06-3024.37 (-0.08)1.09 (-0.07)1.06 (+0.04)-311-6.81-293-6.411543.374570497.0491.5502.0487.0
2023-06-2124.45 (-0.25)1.16 (-0.02)1.02 (-0.02)-1030-25.44-111-2.74-75-1.854048493.5510.0514.0492.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1624.7 (-0.11)1.18 (-0.02)1.04 (-0.05)-194-3.17-51-0.83-235-3.846124513.0514.0522.0508.0
2023-06-0924.81 (+0.06)1.2 (+0.01)1.09 (-0.01)3706.86380.7-28-0.525396511.0507.0516.0505.0
2023-06-0224.75 (-0.13)1.19 (-0.14)1.1 (+0.07)-45-0.62-640-8.792813.867284505.0505.0514.0501.0
2023-05-2624.88 (-0.16)1.33 (-0.05)1.03 (+0.06)-437-6.29-202-2.912663.836946499.0481.5505.0481.0
2023-05-1925.04 (+0.01)1.38 (-0.03)0.97 (+0.04)-44-0.59-136-1.832062.777426484.5464.0488.0464.0
2023-05-1225.03 (-0.34)1.41 (0.0)0.93 (+0.1)-1367-24.68-1-0.024117.425538464.0483.0484.0463.0
2023-05-0525.37 (-0.01)1.41 (-0.05)0.83 (-0.01)851.2-212-3.0-36-0.517059479.0478.5492.0471.0
2023-04-2825.38 (-0.01)1.46 (-0.04)0.84 (+0.01)-569-9.07-180-2.87360.576274481.0476.5488.5468.5
2023-04-2125.39 (-0.5)1.5 (-0.1)0.83 (-0.1)-1971-23.22-437-5.15-436-5.148487477.0514.0514.0476.5
2023-04-1425.89 (-0.13)1.6 (0.0)0.93 (+0.01)-626-9.3490.13660.996699514.0525.0528.0509.0
2023-04-0726.02 (+0.02)1.6 (0.0)0.92 (+0.05)-338-21.56140.8918111.541568513.0518.0519.0511.0
2023-03-3126.0 (+0.32)1.6 (-0.05)0.87 (+0.02)81510.03-260-3.21191.478122518.0525.0532.0507.0
2023-03-2425.68 (+0.11)1.65 (0.0)0.85 (0.0)6487.8110.13-22-0.268311525.0502.0530.0501.0
2023-03-1725.57 (-0.31)1.65 (0.0)0.85 (-0.07)-1130-8.1960.04-296-2.1513794502.0500.0514.0487.5
2023-03-1025.88 (-0.35)1.65 (-0.08)0.92 (+0.01)-1066-12.8-363-4.36410.498328504.0510.0521.0502.0
2023-03-0326.23 (-0.21)1.73 (-0.02)0.91 (+0.11)-876-13.7-85-1.334837.556396504.0505.0513.0501.0
2023-02-2426.44 (-0.14)1.75 (-0.04)0.8 (-0.02)-1081-14.69-161-2.19-75-1.027359512.0521.0528.0505.0
2023-02-1726.58 (+0.09)1.79 (-0.27)0.82 (+0.11)3954.55-1166-13.444485.168677517.0523.0529.0512.0
2023-02-1026.49 (+0.19)2.06 (-0.04)0.71 (+0.05)5846.23-170-1.812342.59370531.0530.0545.0518.0
2023-02-0326.3 (+0.72)2.1 (+0.15)0.66 (-0.01)292918.086303.89-41-0.2516203542.0505.0547.0505.0
2023-01-1725.58 (+0.22)1.95 (+0.04)0.67 (-0.04)91118.591923.92-189-3.864900493.0485.0494.5485.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1325.36 (+0.62)1.91 (+0.08)0.71 (-0.08)257219.433192.41-348-2.6313239486.0456.0487.0453.5
2023-01-0624.74 (+0.1)1.83 (-0.03)0.79 (-0.14)5549.21-113-1.88-599-9.966014445.0426.5445.5425.5
2022-12-3024.64 (0.0)1.86 (-0.08)0.93 (+0.07)-82-1.57-385-7.393035.815212427.5438.0443.5421.5
2022-12-2324.64 (+0.21)1.94 (-0.26)0.86 (+0.16)7769.47-1128-13.777208.798193435.5452.5461.5432.5
2022-12-1624.43 (-0.02)2.2 (-0.04)0.7 (+0.01)-186-2.47-208-2.76320.427545455.5458.5472.5449.5
2022-12-0924.45 (-0.32)2.24 (+0.01)0.69 (0.0)-760-8.06490.5260.069429463.0488.0496.0458.0
2022-12-0224.77 (+0.35)2.23 (-0.05)0.69 (-0.03)139611.56-193-1.6-157-1.312081489.0470.5494.5459.5
2022-11-2524.42 (+0.07)2.28 (-0.08)0.72 (+0.01)4242.9-369-2.52750.5114645480.0476.0491.0466.0
2022-11-1824.35 (+0.54)2.36 (+0.22)0.71 (-0.11)27679.549673.34-486-1.6828992476.0468.0504.0453.5
2022-11-1123.81 (+0.02)2.14 (+0.71)0.82 (-0.13)-10-0.03307910.63-582-2.0128970460.0388.0465.5376.0
2022-11-0423.79 (-0.96)1.43 (+0.08)0.95 (+0.18)-3859-17.793311.537673.5421690379.5356.0379.5352.0
2022-10-2824.75 (-0.18)1.35 (+0.16)0.77 (+0.02)-514-4.037215.651070.8412761350.0350.5356.0332.5
2022-10-2124.93 (-0.16)1.19 (-0.03)0.75 (-0.02)-925-9.03-157-1.53-100-0.9810248339.0340.5359.5331.5
2022-10-1425.09 (+0.17)1.22 (-0.23)0.77 (+0.01)3503.16-995-8.98490.4411086353.0355.5356.0331.5
2022-10-0724.92 (-0.17)1.45 (-0.11)0.76 (-0.01)-800-6.62-560-4.64-38-0.3112080374.0356.0394.0353.0
2022-09-3025.09 (-0.05)1.56 (-0.15)0.77 (+0.02)-382-2.37-668-4.15740.4616099366.5396.0399.5344.0
2022-09-2325.14 (-0.14)1.71 (-0.16)0.75 (+0.04)-991-12.23-672-8.31541.98101408.0435.0439.0407.5
2022-09-1625.28 (-0.38)1.87 (-0.04)0.71 (-0.03)-1723-16.91-190-1.86-112-1.110191432.0467.5473.0432.0
2022-09-0825.66 (-0.02)1.91 (-0.06)0.74 (-0.03)-122-1.49-269-3.29-111-1.368168458.0462.5466.0432.0
2022-09-0225.68 (-0.02)1.97 (-0.23)0.77 (-0.02)-154-1.32-972-8.3-100-0.8511707466.0480.0486.5466.0
2022-08-2625.7 (-0.33)2.2 (+0.01)0.79 (+0.03)-1123-12.8870.081461.678719500.0507.0514.0486.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1926.03 (+0.02)2.19 (+0.22)0.76 (+0.03)-141-1.149717.821301.0512415514.0486.5521.0483.0
2022-08-1226.01 (+0.03)1.97 (+0.05)0.73 (+0.01)1251.232292.26380.3710145484.5470.0485.5464.0
2022-08-0525.98 (+0.07)1.92 (+0.08)0.72 (+0.04)3532.633292.451721.2813427475.5454.0476.5442.0
2022-07-2925.91 (-0.29)1.84 (-0.04)0.68 (+0.01)-1230-8.59-133-0.93480.3414319454.0471.0471.0440.5
2022-07-2226.2 (-0.43)1.88 (+0.25)0.67 (0.0)-2234-11.9210815.77-21-0.1118741478.0435.5485.0421.0
2022-07-1526.63 (+0.22)1.63 (-0.37)0.67 (+0.01)3872.64-1630-11.11520.3514666435.5440.0440.0400.0
2022-07-0826.41 (+0.06)2.0 (-0.13)0.66 (+0.08)3952.68-580-3.943482.3614724433.5440.0444.5406.0
2022-07-0126.35 (+0.29)2.13 (-0.46)0.58 (-0.02)12505.84-1818-8.49-72-0.3421405436.5506.0525.0434.5
2022-06-2426.06 (-0.04)2.59 (-0.05)0.6 (+0.02)1481.13-194-1.48640.4913105492.0533.0534.0489.5
2022-06-1726.1 (-0.17)2.64 (-0.13)0.58 (-0.01)-965-7.93-566-4.65-32-0.2612169530.0592.0598.0526.0
2022-06-1026.27 (-0.29)2.77 (+0.08)0.59 (+0.05)-1192-9.93392.812251.8712043617.0623.0634.0603.0
2022-06-0226.56 (-0.41)2.69 (+0.75)0.54 (+0.02)-1837-11.0326419.55730.4416695626.0570.0633.0567.0
2022-05-2726.97 (-0.05)1.94 (-0.01)0.52 (0.0)1722.01-48-0.56-21-0.258540557.0582.0587.0535.0
2022-05-2027.02 (-0.62)1.95 (+0.19)0.52 (-0.05)-1035-6.98415.6-218-1.4515007574.0578.0590.0554.0
2022-05-1327.64 (+0.16)1.76 (+0.2)0.57 (-0.01)8024.88905.32-39-0.2316722556.0545.0565.0514.0
2022-05-0627.48 (+0.04)1.56 (+0.04)0.58 (+0.03)370.281521.141341.0113301554.0515.0584.0513.0
2022-04-2927.44 (+0.73)1.52 (-0.52)0.55 (0.0)340418.59-2237-12.2220.0118311520.0567.0569.0491.5
2022-04-2226.71 (+0.04)2.04 (-0.41)0.55 (-0.01)2483.12-1821-22.89-53-0.677955579.0595.0611.0579.0
2022-04-1526.67 (-0.01)2.45 (-0.23)0.56 (0.0)-40-0.43-1013-10.8850.059312602.0656.0658.0600.0
2022-04-0826.68 (+0.03)2.68 (+0.02)0.56 (-0.02)-146-3.771042.69-69-1.783868654.0666.0675.0647.0
2022-04-0126.65 (+0.31)2.66 (+0.03)0.58 (0.0)151028.22-72-1.35-5-0.095351675.0666.0676.0652.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2526.34 (-0.28)2.63 (+0.09)0.58 (0.0)-1191-14.173784.5170.28407671.0682.0692.0666.0
2022-03-1826.62 (+0.41)2.54 (+0.14)0.58 (+0.01)14808.886463.88170.116664674.0649.0686.0606.0
2022-03-1126.21 (+0.41)2.4 (-0.44)0.57 (-0.01)231714.55-1922-12.07-12-0.0815922638.0659.0660.0613.0
2022-03-0425.8 (+0.13)2.84 (-0.35)0.58 (0.0)70210.54-1563-23.46-30-0.456661671.0685.0706.0670.0
2022-02-2525.67 (-0.06)3.19 (-0.13)0.58 (-0.05)-239-2.43-535-5.45-202-2.069819688.0712.0721.0679.0
2022-02-1825.73 (-0.13)3.32 (0.0)0.63 (-0.05)-178-1.75-17-0.17-224-2.210178715.0723.0732.0710.0
2022-02-1125.86 (-0.85)3.32 (-0.34)0.68 (+0.02)-3543-9.67-1493-4.07710.1936646735.0721.0740.0691.0
2022-01-2626.71 (-0.31)3.66 (+0.04)0.66 (-0.01)-1493-14.811661.65-48-0.4810079771.0788.0797.0762.0
2022-01-2127.02 (-1.27)3.62 (-0.06)0.67 (-0.09)-6713-30.11-238-1.07-388-1.7422293764.0824.0850.0762.0
2022-01-1428.29 (+0.24)3.68 (+0.22)0.76 (-0.02)6793.679595.19-87-0.4718495860.0827.0898.0818.0
2022-01-0728.05 (-0.2)3.46 (+0.17)0.78 (+0.01)-967-7.777425.96650.5212450834.0900.0906.0834.0
2021-12-3028.25 (-0.13)3.29 (+0.12)0.77 (+0.08)-681-6.295074.693493.2310820888.0850.0906.0839.0
2021-12-2428.38 (+0.09)3.17 (+0.11)0.69 (+0.01)5786.134815.1510.549435846.0806.0859.0798.0
2021-12-1728.29 (-0.18)3.06 (0.0)0.68 (-0.01)-558-6.19170.19-40-0.449012806.0815.0829.0790.0
2021-12-1028.47 (-0.42)3.06 (-0.07)0.69 (+0.01)-1751-19.73-326-3.67290.338876813.0834.0837.0799.0
2021-12-0328.89 (+0.02)3.13 (-0.08)0.68 (+0.02)-325-2.89-319-2.841010.911238819.0800.0842.0796.0
2021-11-2628.87 (-0.1)3.21 (+0.42)0.66 (-0.03)-474-2.75181810.55-152-0.8817240808.0806.0885.0806.0
2021-11-1928.97 (+0.03)2.79 (-0.04)0.69 (-0.02)3925.7-178-2.59-64-0.936877810.0793.0831.0792.0
2021-11-1228.94 (-0.14)2.83 (0.0)0.71 (+0.03)-516-4.2360.05900.7412205786.0771.0818.0756.0
2021-11-0529.08 (-0.53)2.83 (+0.02)0.68 (+0.05)-2439-14.78900.552281.3816500773.0767.0806.0750.0
2021-10-2929.61 (-0.42)2.81 (-0.15)0.63 (+0.01)-2254-20.24-676-6.07660.5911134760.0762.0774.0736.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2230.03 (-0.53)2.96 (+0.09)0.62 (+0.01)-2241-25.034054.52250.288953760.0769.0780.0747.0
2021-10-1530.56 (-0.45)2.87 (+0.03)0.61 (+0.01)-2062-22.141291.39500.549314763.0782.0789.0732.0
2021-10-0831.01 (-0.56)2.84 (+0.2)0.6 (0.0)-2499-19.629007.07-16-0.1312737782.0784.0794.0708.0
2021-10-0131.57 (-0.67)2.64 (+0.01)0.6 (+0.01)-3004-29.83-110-1.09410.4110071767.0857.0861.0763.0
2021-09-2432.24 (-0.38)2.63 (+0.03)0.59 (0.0)-1582-31.21362.6880.165071853.0860.0882.0845.0
2021-09-1732.62 (-0.14)2.6 (+0.01)0.59 (-0.03)-643-9.94360.56-108-1.676472879.0910.0918.0870.0
2021-09-1032.76 (+0.1)2.59 (+0.19)0.62 (+0.02)4604.098327.39580.5211256920.0890.0920.0855.0
2021-09-0332.66 (+0.1)2.4 (+0.15)0.6 (0.0)4003.766656.26310.2910627885.0860.0885.0847.0
2021-08-2732.56 (-0.1)2.25 (-0.06)0.6 (0.0)-386-2.44-241-1.5210.0115852849.0768.0875.0764.0
2021-08-2032.66 (-0.19)2.31 (-0.04)0.6 (0.0)-888-8.49-175-1.6740.0410459754.0762.0793.0745.0
2021-08-1332.85 (-0.57)2.35 (-0.19)0.6 (+0.02)-2553-20.85-856-6.99780.6412246768.0858.0860.0764.0
2021-08-0633.42 (-0.31)2.54 (-0.02)0.58 (0.0)-1393-14.93-100-1.07110.129329863.0858.0905.0848.0
2021-07-3033.73 (-0.22)2.56 (-0.04)0.58 (0.0)-966-13.86-164-2.35-23-0.336969847.0870.0898.0836.0
2021-07-2333.95 (-0.22)2.6 (-0.06)0.58 (-0.03)-982-16.71-253-4.31-131-2.235875867.0890.0901.0862.0
2021-07-1634.17 (+0.08)2.66 (+0.01)0.61 (+0.04)1261.57420.521762.28010894.0893.0972.0888.0
2021-07-0934.09 (-0.38)2.65 (-0.04)0.57 (+0.01)-1481-25.52-158-2.72290.55803886.0920.0929.0882.0
2021-07-0234.47 (-0.42)2.69 (+0.08)0.56 (-0.02)-1800-14.474383.52-90-0.7212438907.0925.0950.0890.0
2021-06-2534.89 (-0.25)2.61 (+0.18)0.58 (+0.01)-655-5.017825.99610.4713065920.0880.0941.0855.0
2021-06-1835.14 (+0.13)2.43 (+0.06)0.57 (+0.02)2682.822662.79971.029518883.0860.0912.0845.0
2021-06-1135.01 (-0.04)2.37 (+0.11)0.55 (-0.03)-135-1.14873.96-128-1.0412299857.0864.0890.0839.0
2021-06-0435.05 (+0.16)2.26 (+0.13)0.58 (-0.01)8716.495574.15-32-0.2413425852.0814.0859.0804.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2834.89 (-0.41)2.13 (+0.12)0.59 (+0.05)-1960-9.935302.692111.0719734799.0751.0824.0740.0
2021-05-2135.3 (+0.4)2.01 (-0.01)0.54 (-0.02)14898.57-40-0.23-90-0.5217383760.0701.0770.0692.0
2021-05-1434.9 (+0.21)2.02 (-0.2)0.56 (-0.06)9562.88-876-2.63-279-0.8433250715.0770.0771.0621.0
2021-05-0734.69 (+0.24)2.22 (-0.46)0.62 (-0.04)10653.59-1997-6.74-160-0.5429650766.0861.0868.0704.0
2021-04-2934.45 (+0.11)2.68 (+0.04)0.66 (+0.02)3343.321551.54770.7610073864.0864.0882.0843.0
2021-04-2334.34 (+0.51)2.64 (+0.09)0.64 (-0.03)14885.493971.47-112-0.4127087840.0802.0913.0797.0
2021-04-1633.83 (+0.03)2.55 (+0.02)0.67 (-0.05)1330.851200.77-234-1.4915661797.0824.0836.0761.0
2021-04-0933.8 (+0.91)2.53 (+0.19)0.72 (-0.01)388116.018253.4-28-0.1224236820.0773.0839.0764.0
2021-04-0132.89 (+0.47)2.34 (+0.12)0.73 (+0.03)241517.091140.811180.8414127759.0728.0765.0727.0
2021-03-2632.42 (+0.01)2.22 (-0.07)0.7 (-0.01)2771.77-328-2.1-47-0.315611721.0719.0738.0712.0
2021-03-1932.41 (-0.15)2.29 (-0.1)0.71 (-0.09)-1084-4.52-423-1.76-384-1.623971719.0740.0778.0718.0
2021-03-1232.56 (-0.11)2.39 (+0.34)0.8 (-0.02)-483-1.9414615.86-116-0.4724925735.0726.0755.0681.0
2021-03-0532.67 (-0.53)2.05 (+0.13)0.82 (+0.1)-2271-9.176022.434361.7624770716.0780.0784.0691.0
2021-02-2633.2 (-0.98)1.92 (+0.41)0.72 (+0.05)-4293-10.5317884.382190.5440781740.0725.0839.0721.0
2021-02-1934.18 (-0.31)1.51 (+0.22)0.67 (+0.04)-1346-8.169635.841831.1116495711.0684.0722.0675.0
2021-02-0534.49 (-0.27)1.29 (+0.13)0.63 (0.0)-1126-6.135402.94-3-0.0218377634.0620.0687.0606.0
2021-01-2934.76 (-0.28)1.16 (-0.13)0.63 (+0.01)-1226-5.06-547-2.26600.2524242620.0727.0748.0620.0
2021-01-2235.04 (+0.49)1.29 (-0.39)0.62 (-0.01)21329.39-1701-7.49-68-0.322717716.0665.0716.0641.0
2021-01-1534.55 (-0.25)1.68 (-0.36)0.63 (-0.02)-950-3.64-1562-5.99-70-0.2726072662.0729.0757.0654.0
2021-01-0834.8 (-0.06)2.04 (+0.01)0.65 (+0.01)-294-1.56410.22490.2618885729.0711.0740.0695.0
2020-12-3134.86 (+0.05)2.03 (+0.19)0.64 (+0.02)2230.8410794.04840.3126694708.0666.0742.0651.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2534.81 (+0.06)1.84 (+0.07)0.62 (+0.02)3891.632751.15760.3223842655.0617.0666.0601.0
2020-12-1834.75 (-0.25)1.77 (-0.04)0.6 (+0.02)-683-6.15-165-1.49900.8111104612.0622.0638.0603.0
2020-12-1135.0 (-0.52)1.81 (-0.06)0.58 (+0.01)-912-6.89-234-1.77490.3713242613.0670.0700.0600.0
2020-12-0435.52 (+1.2)1.87 (+0.07)0.57 (0.0)494510.932760.61-9-0.0245263665.0558.0675.0558.0
2020-11-2734.32 (+0.7)1.8 (+0.18)0.57 (-0.07)424213.437782.46-310-0.9831586508.0445.0508.0444.5
2020-11-2033.62 (+0.71)1.62 (-0.02)0.64 (-0.02)317627.72-80-0.7-70-0.6111457442.0428.0444.0428.0
2020-11-1332.91 (-0.16)1.64 (-0.02)0.66 (+0.01)-909-10.99-81-0.98280.348273423.5425.5429.0416.0
2020-11-0633.07 (+0.16)1.66 (-0.07)0.65 (0.0)11417.1-303-1.8900.016070422.0418.5445.0414.5
2020-10-3032.91 (+0.21)1.73 (+0.02)0.65 (-0.02)163821.4821.07-76-0.997654415.0422.5425.5411.5
2020-10-2332.7 (+0.78)1.71 (+0.05)0.67 (+0.01)438828.012171.39350.2215667421.0418.5434.5412.5
2020-10-1631.92 (+0.79)1.66 (+0.17)0.66 (+0.02)398120.87704.02980.5119141413.0399.5421.0384.0
2020-10-0831.13 (+0.15)1.49 (+0.04)0.64 (+0.04)55911.11432.841583.145036396.5388.0398.0385.0
2020-09-3030.98 (+0.21)1.45 (-0.01)0.6 (0.0)138530.5701.54250.554541384.0372.0384.0369.0
2020-09-2530.77 (-0.46)1.46 (-0.19)0.6 (-0.03)-2120-14.72-847-5.88-128-0.8914405366.0403.0403.5361.0
2020-09-1831.23 (+0.28)1.65 (0.0)0.63 (+0.01)118411.68110.11200.210134403.0393.0408.0390.5
2020-09-1130.95 (+0.07)1.65 (0.0)0.62 (-0.02)5458.5500.0-58-0.916375391.5398.0402.0388.0
2020-09-0430.88 (+0.42)1.65 (-0.01)0.64 (+0.04)191417.99-40-0.381451.3610640397.5401.0402.0387.0
2020-08-2830.46 (+0.24)1.66 (-0.1)0.6 (-0.01)106911.37-474-5.04-23-0.249399395.0391.0403.5386.0
2020-08-2130.22 (+0.2)1.76 (-0.04)0.61 (-0.1)8195.61-177-1.21-429-2.9414586390.5414.0415.0360.5
2020-08-1430.02 (+0.3)1.8 (-0.02)0.71 (-0.03)116810.88-64-0.6-152-1.4210733412.0416.0422.5405.5
2020-08-0729.72 (+0.07)1.82 (+0.01)0.74 (-0.03)-18-0.1560.3-110-0.5818809420.5425.0437.5413.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3129.65 (+0.24)1.81 (0.0)0.77 (-0.02)8832.75-36-0.11-97-0.332065421.5418.0449.0412.5
2020-07-2429.41 (+1.19)1.81 (+0.04)0.79 (-0.09)399415.62140.84-418-1.6325599408.0387.0425.0386.0
2020-07-1728.22 (-0.11)1.77 (+0.29)0.88 (-0.06)-1630-7.1612485.48-241-1.0622768387.0428.0439.0386.0
2020-07-1028.33 (-0.21)1.48 (+0.16)0.94 (+0.02)-325-1.216882.56960.3626863423.0413.0441.5413.0
2020-07-0328.54 (-0.2)1.32 (-0.13)0.92 (+0.02)-1219-7.5730.45860.5316257410.5400.0414.5396.5
2020-06-2428.74 (-0.06)1.45 (+0.01)0.9 (-0.04)-332-2.58560.44-188-1.4612856406.5401.0413.0400.0
2020-06-1928.8 (-0.15)1.44 (+0.09)0.94 (+0.06)-762-4.733702.32611.6216117402.5383.5405.0380.5
2020-06-1228.95 (+0.31)1.35 (+0.05)0.88 (-0.05)20656.752500.82-233-0.7630580383.5390.0411.0373.0
2020-06-0528.64 (-0.25)1.3 (+0.02)0.93 (+0.14)-1275-5.85810.376262.8721788383.5365.0386.5363.5
2020-05-2928.89 (-0.19)1.28 (-0.07)0.79 (-0.01)-985-6.77-294-2.02-51-0.3514540361.5363.0370.0353.5
2020-05-2229.08 (-0.43)1.35 (+0.02)0.8 (0.0)-1887-13.45670.4880.0614033365.0373.0378.0365.0
2020-05-1529.51 (-0.14)1.33 (+0.01)0.8 (-0.1)-60-0.32460.24-427-2.2718785370.0385.0392.0363.0
2020-05-0829.65 (-0.72)1.32 (-0.1)0.9 (-0.1)-3785-10.83-448-1.28-439-1.2634958381.0374.0396.0373.5
2020-04-3030.37 (+0.37)1.42 (-0.13)1.0 (+0.26)5781.99-556-1.9111533.9729075385.0364.0388.5359.0
2020-04-2430.0 (-0.18)1.55 (-0.12)0.74 (-0.01)-529-2.62-520-2.58-61-0.320182360.0379.0389.0360.0
2020-04-1730.18 (-0.1)1.67 (+0.21)0.75 (-0.06)-225-0.979274.0-265-1.1423194379.5368.0385.0363.0
2020-04-1030.28 (-0.16)1.46 (+0.19)0.81 (-0.02)-864-2.588322.49-97-0.2933464369.0345.0382.0337.0
2020-04-0130.44 (-0.11)1.27 (+0.09)0.83 (-0.04)-492-3.71-445-3.35-181-1.3613279338.5330.5351.5330.5
2020-03-2730.55 (-0.5)1.18 (-0.04)0.87 (-0.06)-1845-4.98-197-0.53-240-0.6537018344.0328.0361.5321.0
2020-03-2031.05 (-0.44)1.22 (+0.15)0.93 (+0.1)-2160-4.526381.344460.9347774342.5346.0355.5290.0
2020-03-1331.49 (-1.47)1.07 (-0.13)0.83 (-0.05)-7345-14.56-573-1.14-223-0.4450434354.0395.0401.0332.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0632.96 (-0.68)1.2 (-0.03)0.88 (-0.03)-3009-12.37-108-0.44-127-0.5224329407.0394.5426.0393.0
2020-02-2733.64 (-0.67)1.23 (-0.14)0.91 (-0.04)-2695-8.7-608-1.96-174-0.5630964409.5452.0465.0409.5
2020-02-2134.31 (+0.32)1.37 (+0.17)0.95 (-0.08)18465.327382.12-373-1.0734730459.5445.0460.0436.0
2020-02-1433.99 (+0.74)1.2 (0.0)1.03 (+0.21)377115.6-16-0.079253.8324171447.5408.0447.5408.0
2020-02-0733.25 (+0.5)1.2 (-0.01)0.82 (-0.03)24136.31-21-0.05-129-0.3438259418.0390.0441.5388.0
2020-01-3132.75 (+0.72)1.21 (-0.04)0.85 (-0.07)290215.97-171-0.94-301-1.6618172400.0390.0408.5382.0
2020-01-2032.03 (-0.13)1.25 (-0.05)0.92 (-0.01)-562-12.16-219-4.74-40-0.874623420.0424.0427.0419.0
2020-01-1732.16 (+0.6)1.3 (+0.13)0.93 (-0.01)40489.385801.34-68-0.1643136422.0384.0431.0375.5
2020-01-1031.56 (-0.46)1.17 (-0.03)0.94 (-0.11)-1796-8.47-174-0.82-455-2.1521202379.0392.0392.5367.0
2020-01-0332.02 (+0.18)1.2 (+0.02)1.05 (+0.01)7094.141160.68250.1517121394.5386.0413.5385.5
2019-12-3131.84 (-0.25)1.18 (+0.03)1.04 (+0.01)-1368-21.072093.22530.826492382.5389.5391.5381.5
2019-12-2732.09 (-0.15)1.15 (+0.03)1.03 (+0.11)-620-3.331270.684632.4918603387.5375.0394.0372.0
2019-12-2032.24 (+0.16)1.12 (-0.01)0.92 (+0.14)7843.25-31-0.136102.5324093372.0372.5389.5371.0
2019-12-1332.08 (+0.47)1.13 (+0.11)0.78 (+0.12)220811.394672.415592.8819384370.0363.0375.0356.5
2019-12-0631.61 (+0.91)1.02 (+0.22)0.66 (+0.09)407613.659653.233951.3229868363.0333.0366.0325.0
2019-11-2930.7 (-0.16)0.8 (+0.02)0.57 (-0.04)-581-5.13930.82-206-1.8211319331.0338.0344.5331.0
2019-11-2230.86 (-0.19)0.78 (-0.24)0.61 (+0.02)-1445-7.94-1039-5.711040.5718206335.5343.5349.0327.5
2019-11-1531.05 (-0.11)1.02 (-0.15)0.59 (0.0)-513-2.59-663-3.3520.0119799343.0354.5354.5340.0
2019-11-0831.16 (-0.1)1.17 (+0.03)0.59 (-0.08)3990.811180.24-334-0.6849166363.0375.0392.0361.0
2019-11-0131.26 (+0.1)1.14 (-0.06)0.67 (-0.07)970.31-282-0.91-340-1.130821370.0369.0383.5360.0
2019-10-2531.16 (+0.29)1.2 (+0.15)0.74 (+0.09)14943.796611.674081.0339468366.0369.0385.5360.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1830.87 (+0.45)1.05 (+0.56)0.65 (+0.18)37727.0724754.647711.4453374367.0341.0375.5339.0
2019-10-0930.42 (+0.33)0.49 (+0.02)0.47 (-0.01)154413.64550.49-24-0.2111322325.0329.0332.0317.5
2019-10-0430.09 (+0.6)0.47 (+0.14)0.48 (+0.08)257911.386492.863241.4322654326.5314.0329.5308.0
2019-09-2729.49 (+0.33)0.33 (+0.16)0.4 (-0.06)10875.663651.9-234-1.2219191314.0312.5322.0304.0
2019-09-2029.16 (+0.61)0.17 (0.0)0.46 (+0.07)242913.28210.112891.5818292312.5300.5314.5295.5
2019-09-1228.55 (+0.35)0.17 (0.0)0.39 (-0.03)222017.29130.1-140-1.0912837299.0303.0306.5297.5
2019-09-0628.2 (+0.63)0.17 (+0.02)0.42 (-0.03)324318.14550.31-127-0.7117877297.5289.0303.5286.5
2019-08-3027.57 (-0.34)0.15 (0.0)0.45 (+0.04)-1268-6.5120.011971.0119463288.0275.5293.0270.5
2019-08-2327.91 (+0.37)0.15 (-0.01)0.41 (-0.05)10203.94-40-0.15-248-0.9625888285.5285.0297.0283.0
2019-08-1627.54 (-0.77)0.16 (-0.04)0.46 (+0.04)-3413-13.77-153-0.621810.7324791273.5281.0286.5264.0
2019-08-0828.31 (-0.94)0.2 (-0.12)0.42 (+0.06)-6380-19.44-532-1.622580.7932822283.0314.0318.0281.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2721.86 (-1.3)2.56 (+0.62)0.76 (-0.1)-9746-13.6726923.78-418-0.5971278555.0556.0638.0540.0
2024-02-2923.16 (-0.93)1.94 (-0.14)0.86 (0.0)-5267-26.24-599-2.98-15-0.0720070558.0579.0584.0546.0
2024-01-3124.09 (+0.02)2.08 (+0.15)0.86 (+0.02)7312.48-37-0.131090.3729477579.0588.0604.0561.0
2023-12-2924.07 (+0.42)1.93 (+0.41)0.84 (-0.02)17634.0717664.07-120-0.2843363587.0581.0639.0573.0
2023-11-3023.65 (+1.09)1.52 (+0.48)0.86 (-0.08)460010.2921124.72-351-0.7844722584.0478.0596.0477.0
2023-10-3122.56 (-0.32)1.04 (-0.17)0.94 (-0.2)-812-4.66960.55-864-4.9517441474.5457.0485.0452.0
2023-09-2822.88 (-0.54)1.21 (+0.11)1.14 (-0.03)-2249-11.74482.33-106-0.5519224453.5459.0485.5453.5
2023-08-3123.42 (-0.85)1.1 (-0.27)1.17 (+0.05)-4149-15.26-1166-4.292120.7827181459.0517.0519.0447.0
2023-07-3124.27 (-0.1)1.37 (+0.28)1.12 (+0.06)-1067-3.0112553.542740.7735439514.0498.0542.0488.0
2023-06-3024.37 (-0.46)1.09 (-0.14)1.06 (-0.03)-1316-5.97-585-2.65-148-0.6722053497.0507.0522.0487.0
2023-05-3124.83 (-0.55)1.23 (-0.23)1.09 (+0.25)-1657-5.12-1023-3.1610923.3832340504.0478.5514.0463.0
2023-04-2825.38 (-0.62)1.46 (-0.14)0.84 (-0.03)-3504-15.21-594-2.58-153-0.6623030481.0518.0528.0468.5
2023-03-3126.0 (-0.44)1.6 (-0.15)0.87 (+0.07)-1609-3.58-691-1.543250.7244954518.0505.0532.0487.5
2023-02-2426.44 (+0.58)1.75 (-0.3)0.8 (+0.09)18005.53-1283-3.943811.1732576512.0527.0547.0505.0
2023-01-3125.86 (+1.22)2.05 (+0.19)0.71 (-0.22)506415.268142.45-951-2.8733190523.0426.5530.0425.5
2022-12-3024.64 (+0.03)1.86 (-0.37)0.93 (+0.23)4471.25-1658-4.6410042.8135718427.5483.0496.0421.5
2022-11-3024.61 (+0.05)2.23 (+0.86)0.7 (-0.17)8940.9237353.83-765-0.7897550470.0355.5504.0354.5
2022-10-3124.56 (-0.53)1.37 (-0.19)0.87 (+0.1)-2764-5.56-925-1.864570.9249670358.5356.0394.0331.5
2022-09-3025.09 (-0.65)1.56 (-0.54)0.77 (-0.01)-3424-7.31-2331-4.97-47-0.146860366.5478.0478.0344.0
2022-08-3125.74 (-0.17)2.1 (+0.26)0.78 (+0.1)-734-1.4110962.14380.8452115486.0454.0521.0442.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2925.91 (-0.33)1.84 (-0.36)0.68 (+0.09)-2191-3.29-1548-2.323700.5666584454.0455.0485.0400.0
2022-06-3026.24 (-0.45)2.2 (-0.31)0.59 (+0.06)-1795-3.0-1178-1.972690.4559810453.0621.0634.0453.0
2022-05-3126.69 (-0.75)2.51 (+0.99)0.53 (-0.02)-1316-2.0243246.65-98-0.1565050624.0515.0627.0513.0
2022-04-2927.44 (+0.81)1.52 (-1.14)0.55 (-0.04)36289.0-4956-12.29-142-0.3540328520.0667.0675.0491.5
2022-03-3126.63 (+0.96)2.66 (-0.53)0.59 (+0.01)46568.93-2544-4.88140.0352128671.0685.0706.0606.0
2022-02-2525.67 (-1.04)3.19 (-0.47)0.58 (-0.08)-3960-6.99-2045-3.61-355-0.6356644688.0721.0740.0679.0
2022-01-2626.71 (-1.54)3.66 (+0.37)0.66 (-0.11)-8494-13.4116292.57-458-0.7263318771.0900.0906.0762.0
2021-12-3028.25 (-0.68)3.29 (+0.06)0.77 (+0.09)-2950-6.572540.573970.8844913888.0808.0906.0790.0
2021-11-3028.93 (-0.68)3.23 (+0.42)0.68 (+0.05)-2824-4.9318423.221950.3457293815.0767.0885.0750.0
2021-10-2929.61 (-2.1)2.81 (+0.15)0.63 (+0.03)-9675-21.586611.471330.344825760.0791.0794.0708.0
2021-09-3031.71 (-0.86)2.66 (+0.35)0.6 (0.0)-3785-10.5514113.93240.0735877795.0871.0920.0787.0
2021-08-3132.57 (-1.16)2.31 (-0.25)0.6 (+0.02)-5185-9.82-1127-2.13920.1752822870.0858.0905.0745.0
2021-07-3033.73 (-0.83)2.56 (-0.11)0.58 (-0.01)-3737-12.19-453-1.48-57-0.1930644847.0921.0972.0836.0
2021-06-3034.56 (-0.4)2.67 (+0.5)0.59 (-0.01)-1340-2.5522814.34-49-0.0952550919.0839.0950.0816.0
2021-05-3134.96 (+0.51)2.17 (-0.51)0.6 (-0.06)18731.8-2214-2.12-253-0.24104232839.0861.0868.0621.0
2021-04-2934.45 (+1.73)2.68 (+0.35)0.66 (-0.06)65588.1215091.87-260-0.3280782864.0758.0913.0749.0
2021-03-3132.72 (-0.48)2.33 (+0.41)0.72 (0.0)-1868-1.8714141.42-30-0.0399682750.0780.0784.0681.0
2021-02-2633.2 (-1.56)1.92 (+0.76)0.72 (+0.09)-6765-8.9432914.353990.5375653740.0620.0839.0606.0
2021-01-2934.76 (-0.1)1.16 (-0.87)0.63 (-0.01)-338-0.37-3769-4.1-29-0.0391917620.0711.0757.0620.0
2020-12-3134.86 (+0.65)2.03 (+0.22)0.64 (+0.07)44503.812011.032950.25116989708.0613.0742.0585.0
2020-11-3034.21 (+1.3)1.81 (+0.08)0.57 (-0.08)716210.153440.49-357-0.5170545558.0418.5558.0414.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3032.91 (+1.93)1.73 (+0.28)0.65 (+0.05)1056622.2412122.552150.4547499415.0388.0434.5384.0
2020-09-3030.98 (+0.43)1.45 (-0.21)0.6 (-0.01)25685.9-806-1.85-11-0.0343496384.0395.0408.0361.0
2020-08-3130.55 (+0.9)1.66 (-0.15)0.61 (-0.16)33786.02-659-1.17-699-1.2556130394.0425.0437.5360.5
2020-07-3129.65 (+1.01)1.81 (+0.51)0.77 (-0.11)24142.0521921.86-515-0.44117687421.5405.0449.0386.0
2020-06-3028.64 (-0.25)1.3 (+0.02)0.88 (+0.09)-1015-1.167520.864070.4787209403.0365.0413.0363.5
2020-05-2928.89 (-1.48)1.28 (-0.14)0.79 (-0.21)-6717-8.16-629-0.76-909-1.182318361.5374.0396.0353.5
2020-04-3030.37 (-0.15)1.42 (+0.1)1.0 (+0.15)-1496-1.364640.426340.58110147385.0341.0389.0334.0
2020-03-3130.52 (-3.12)1.32 (+0.09)0.85 (-0.06)-14395-8.54-466-0.28-229-0.14168606341.0394.5426.0290.0
2020-02-2733.64 (+0.89)1.23 (+0.02)0.91 (+0.06)53354.16930.072490.19128126409.5390.0465.0388.0
2020-01-3132.75 (+0.91)1.21 (+0.03)0.85 (-0.19)53015.081320.13-839-0.8104255400.0386.0431.0367.0
2019-12-3131.84 (+1.14)1.18 (+0.38)1.04 (+0.47)50805.1617371.7620802.1198442382.5333.0394.0325.0
2019-11-2930.7 (-0.5)0.8 (-0.37)0.57 (-0.06)-1918-1.86-1631-1.58-274-0.27103125331.0365.0392.0327.5
2019-10-3131.2 (+1.71)1.17 (+0.84)0.63 (+0.23)92646.0536982.429790.64153007365.0314.0385.5308.0
2019-09-2729.49 (+1.92)0.33 (+0.18)0.4 (-0.05)897913.174540.67-212-0.3168199314.0289.0322.0286.5
2019-08-3027.57 (-2.13)0.15 (-0.2)0.45 (+0.06)-12184-10.89-868-0.782800.25111931288.0331.0335.5264.0
2019-07-3129.7 (+2.12)0.35 (+0.01)0.39 (+0.01)71086.18500.04400.03114965336.5323.5354.0318.5
2019-06-2827.58 (+0.22)0.34 (-0.09)0.38 (-0.07)7850.73-337-0.31-321-0.3107384314.5302.5317.5289.0
2019-05-3127.36 (-1.35)0.43 (-0.3)0.45 (+0.14)-7343-5.17-1332-0.946330.45142001305.0335.0357.0288.0
2019-04-3028.71 ()0.73 ()0.31 ()-313-1.621410.73-402-2.0819317337.0355.0356.5325.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。