- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 28.4 (-6.73%) | 2122 | -47.0 | 0 | 0.0 | 0 | 0.0% | 8.83 (-0.19) | 1209 (200.0%) |
| 2026-07-16 | 30.45 (-1.3%) | 2169 | 43.0 | 0 | -1.0 | 0 | 0.0% | 9.02 (0.18) | 403 (-60.61%) |
| 2026-07-15 | 30.85 (4.22%) | 2126 | 72.0 | 1 | 1.0 | 0 | 0.05% | 8.84 (0.3) | 1023 (22.66%) |
| 2026-07-14 | 29.6 (-0.84%) | 2054 | -6.0 | 0 | -1.0 | 0 | 0.0% | 8.54 (-0.03) | 834 (63.53%) |
| 2026-07-13 | 29.85 (-0.33%) | 2060 | 9.0 | 1 | 0.0 | 0 | 0.05% | 8.57 (0.04) | 510 (-22.73%) |
| 2026-07-09 | 29.95 (-1.16%) | 2051 | -27.0 | 1 | -1.0 | 0 | 0.05% | 8.53 (-0.11) | 660 (-49.27%) |
| 2026-07-08 | 30.3 (-1.94%) | 2078 | 118.0 | 2 | -1.0 | 1 | 0.1% | 8.64 (0.49) | 1301 (-32.03%) |
| 2026-07-07 | 30.9 (1.64%) | 1960 | 32.0 | 3 | 0.0 | 0 | 0.15% | 8.15 (0.13) | 1914 (-58.47%) |
| 2026-07-06 | 30.4 (-0.16%) | 1928 | -105.0 | 3 | 1.0 | 0 | 0.16% | 8.02 (-0.44) | 4609 (54.82%) |
| 2026-07-03 | 30.45 (9.93%) | 2033 | 153.0 | 2 | 2.0 | 0 | 0.1% | 8.46 (0.64) | 2977 (421.37%) |
| 2026-07-02 | 27.7 (-3.99%) | 1880 | 30.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.12) | 571 (-8.35%) |
| 2026-07-01 | 28.85 (1.05%) | 1850 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.7 (0.06) | 623 (62.24%) |
| 2026-06-30 | 28.55 (0.18%) | 1836 | 25.0 | 0 | 0.0 | 0 | 0.0% | 7.64 (0.11) | 384 (-31.43%) |
| 2026-06-29 | 28.5 (-1.04%) | 1811 | 57.0 | 0 | 0.0 | 0 | 0.0% | 7.53 (0.23) | 560 (-26.61%) |
| 2026-06-26 | 28.8 (-1.71%) | 1754 | -44.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (-0.18) | 763 (-15.13%) |
| 2026-06-25 | 29.3 (2.99%) | 1798 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.48 (0.01) | 899 (320.09%) |
| 2026-06-24 | 28.45 (0.89%) | 1795 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (0.04) | 214 (-52.13%) |
| 2026-06-23 | 28.2 (-1.4%) | 1786 | -38.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (-0.16) | 447 (-36.86%) |
| 2026-06-22 | 28.6 (-2.05%) | 1824 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (0.0) | 708 (46.58%) |
| 2026-06-18 | 29.2 (-0.34%) | 1824 | -23.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (-0.09) | 483 (55.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 29.3 (0.69%) | 1847 | -14.0 | 0 | 0.0 | 0 | 0.0% | 7.68 (-0.06) | 311 (-12.64%) |
| 2026-06-16 | 29.1 (-0.68%) | 1861 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (-0.05) | 356 (37.45%) |
| 2026-06-15 | 29.3 (1.74%) | 1873 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.79 (-0.05) | 259 (11.16%) |
| 2026-06-12 | 28.8 (1.95%) | 1885 | -30.0 | 0 | 0.0 | 0 | 0.0% | 7.84 (-0.13) | 233 (-54.13%) |
| 2026-06-11 | 28.25 (-1.22%) | 1915 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.97 (0.01) | 508 (8.78%) |
| 2026-06-10 | 28.6 (-0.52%) | 1913 | -25.0 | 0 | 0.0 | 0 | 0.0% | 7.96 (-0.1) | 467 (61.03%) |
| 2026-06-09 | 28.75 (1.77%) | 1938 | 21.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (0.09) | 290 (-53.0%) |
| 2026-06-08 | 28.25 (-3.09%) | 1917 | -35.0 | 0 | 0.0 | 0 | 0.0% | 7.97 (-0.15) | 617 (3.01%) |
| 2026-06-05 | 29.15 (-1.69%) | 1952 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.12 (-0.04) | 599 (-20.45%) |
| 2026-06-04 | 29.65 (-2.63%) | 1962 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.16 (0.01) | 753 (-45.16%) |
| 2026-06-03 | 30.45 (3.92%) | 1958 | 36.0 | 0 | 0.0 | 0 | 0.0% | 8.15 (0.15) | 1373 (128.07%) |
| 2026-06-02 | 29.3 (0.17%) | 1922 | 45.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (0.19) | 602 (-2.9%) |
| 2026-06-01 | 29.25 (1.56%) | 1877 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.81 (-0.02) | 620 (6.53%) |
| 2026-05-29 | 28.8 (-0.52%) | 1882 | 24.0 | 0 | 0.0 | 0 | 0.0% | 7.83 (0.1) | 582 (30.49%) |
| 2026-05-28 | 28.95 (0.7%) | 1858 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.73 (0.02) | 446 (3.0%) |
| 2026-05-27 | 28.75 (-1.54%) | 1853 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (0.05) | 433 (-34.19%) |
| 2026-05-26 | 29.2 (-1.68%) | 1841 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.66 (0.01) | 658 (-39.19%) |
| 2026-05-25 | 29.7 (-0.17%) | 1838 | 35.0 | 0 | 0.0 | 0 | 0.0% | 7.65 (0.15) | 1082 (9.07%) |
| 2026-05-22 | 29.75 (3.66%) | 1803 | -64.0 | 0 | 0.0 | 0 | 0.0% | 7.5 (-0.27) | 992 (14.55%) |
| 2026-05-21 | 28.7 (1.06%) | 1867 | 61.0 | 0 | 0.0 | 0 | 0.0% | 7.77 (0.26) | 866 (109.18%) |
| 2026-05-20 | 28.4 (1.61%) | 1806 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (-0.04) | 414 (-10.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 27.95 (-0.89%) | 1816 | 16.0 | 0 | 0.0 | 0 | 0.0% | 7.55 (0.06) | 463 (17.22%) |
| 2026-05-18 | 28.2 (-0.7%) | 1800 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (0.04) | 395 (-65.77%) |
| 2026-05-15 | 28.4 (1.07%) | 1792 | -25.0 | 0 | 0.0 | 0 | 0.0% | 7.45 (-0.11) | 1154 (161.68%) |
| 2026-05-14 | 28.1 (-0.71%) | 1817 | -14.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (-0.06) | 441 (5.76%) |
| 2026-05-13 | 28.3 (-0.18%) | 1831 | -17.0 | 0 | 0.0 | 0 | 0.0% | 7.62 (-0.07) | 417 (-25.4%) |
| 2026-05-12 | 28.35 (-0.7%) | 1848 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (0.02) | 559 (27.33%) |
| 2026-05-11 | 28.55 (1.6%) | 1844 | 32.0 | 0 | 0.0 | 0 | 0.0% | 7.67 (0.13) | 439 (7.6%) |
| 2026-05-08 | 28.1 (-1.4%) | 1812 | 17.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (0.07) | 408 (-64.55%) |
| 2026-05-07 | 28.5 (1.6%) | 1795 | -46.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (-0.19) | 1151 (18.66%) |
| 2026-05-06 | 28.05 (1.81%) | 1841 | 10.0 | 0 | 0.0 | 0 | 0.0% | 7.66 (0.04) | 970 (114.13%) |
| 2026-05-05 | 27.55 (0.36%) | 1831 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.62 (0.0) | 453 (-35.47%) |
| 2026-05-04 | 27.45 (0.37%) | 1831 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.62 (0.0) | 702 (60.64%) |
| 2026-04-30 | 27.35 (1.3%) | 1832 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.62 (0.0) | 437 (58.91%) |
| 2026-04-29 | 27.0 (0.56%) | 1832 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.62 (0.05) | 275 (-28.76%) |
| 2026-04-28 | 26.85 (1.51%) | 1820 | -44.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (-0.18) | 386 (-42.47%) |
| 2026-04-27 | 26.45 (0.76%) | 1864 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (0.01) | 671 (-22.7%) |
| 2026-04-24 | 26.25 (-1.32%) | 1860 | -87.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (-0.36) | 868 (-2.47%) |
| 2026-04-23 | 26.6 (-4.32%) | 1947 | 61.0 | 0 | -1.0 | 0 | 0.0% | 8.1 (0.25) | 890 (-8.81%) |
| 2026-04-22 | 27.8 (3.54%) | 1886 | 66.0 | 1 | 1.0 | 0 | 0.05% | 7.85 (0.28) | 976 (48.55%) |
| 2026-04-21 | 26.85 (1.32%) | 1820 | 33.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (0.14) | 657 (91.55%) |
| 2026-04-20 | 26.5 (0.19%) | 1787 | 10.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (0.04) | 343 (49.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 26.45 (0.57%) | 1777 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (-0.04) | 229 (-7.29%) |
| 2026-04-16 | 26.3 (0.96%) | 1785 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (-0.03) | 247 (-8.86%) |
| 2026-04-15 | 26.05 (0.19%) | 1794 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (0.01) | 271 (-13.69%) |
| 2026-04-14 | 26.0 (0.39%) | 1791 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.45 (-0.03) | 314 (-42.7%) |
| 2026-04-13 | 25.9 (-1.33%) | 1797 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.48 (0.05) | 548 (43.83%) |
| 2026-04-10 | 26.25 (-1.13%) | 1786 | 36.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (0.15) | 381 (-11.19%) |
| 2026-04-09 | 26.55 (-1.3%) | 1750 | -30.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (-0.12) | 429 (17.53%) |
| 2026-04-08 | 26.9 (1.7%) | 1780 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (-0.03) | 365 (-53.27%) |
| 2026-04-07 | 26.45 (-3.64%) | 1785 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (-0.03) | 781 (184.0%) |
| 2026-04-02 | 27.45 (-1.44%) | 1794 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (-0.03) | 275 (-38.06%) |
| 2026-04-01 | 27.85 (3.72%) | 1800 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (-0.01) | 444 (4.96%) |
| 2026-03-31 | 26.85 (-2.36%) | 1802 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.5 (-0.03) | 423 (8.18%) |
| 2026-03-30 | 27.5 (-2.14%) | 1809 | 26.0 | 0 | -2.0 | 0 | 0.0% | 7.53 (0.11) | 391 (13.66%) |
| 2026-03-27 | 28.1 (-1.06%) | 1783 | -30.0 | 2 | 0.0 | 0 | 0.11% | 7.42 (-0.12) | 344 (-33.72%) |
| 2026-03-26 | 28.4 (-1.56%) | 1813 | -38.0 | 2 | -4.0 | 0 | 0.11% | 7.54 (-0.16) | 519 (-46.6%) |
| 2026-03-25 | 28.85 (1.58%) | 1851 | -124.0 | 6 | 5.0 | 0 | 0.32% | 7.7 (-0.52) | 972 (0.0%) |
| 2026-03-24 | 28.4 (0.35%) | 1975 | 66.0 | 1 | 0.0 | 0 | 0.05% | 8.22 (0.28) | 972 (15.71%) |
| 2026-03-23 | 28.3 (-2.75%) | 1909 | 29.0 | 1 | 1.0 | 0 | 0.05% | 7.94 (0.12) | 840 (-60.36%) |
| 2026-03-20 | 29.1 (1.04%) | 1880 | 66.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.27) | 2119 (-19.03%) |
| 2026-03-19 | 28.8 (6.27%) | 1814 | 164.0 | 0 | 0.0 | 0 | 0.0% | 7.55 (0.69) | 2617 (730.79%) |
| 2026-03-18 | 27.1 (0.56%) | 1650 | -69.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (-0.29) | 315 (-3.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 26.95 (1.13%) | 1719 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.15 (0.0) | 328 (-2.96%) |
| 2026-03-16 | 26.65 (0.57%) | 1719 | -20.0 | 0 | 0.0 | 0 | 0.0% | 7.15 (-0.08) | 338 (-43.76%) |
| 2026-03-13 | 26.5 (-1.49%) | 1739 | -21.0 | 0 | 0.0 | 0 | 0.0% | 7.23 (-0.09) | 601 (26.79%) |
| 2026-03-12 | 26.9 (1.7%) | 1760 | -86.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (-0.36) | 474 (71.12%) |
| 2026-03-11 | 26.45 (3.12%) | 1846 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.68 (-0.02) | 277 (5.32%) |
| 2026-03-10 | 25.65 (2.6%) | 1851 | -15.0 | 0 | 0.0 | 0 | 0.0% | 7.7 (-0.06) | 263 (-52.18%) |
| 2026-03-09 | 25.0 (-5.84%) | 1866 | 20.0 | 0 | 0.0 | 0 | 0.0% | 7.76 (0.08) | 550 (-36.42%) |
| 2026-03-06 | 26.55 (0.0%) | 1846 | 61.0 | 0 | 0.0 | 0 | 0.0% | 7.68 (0.25) | 865 (99.77%) |
| 2026-03-05 | 26.55 (2.12%) | 1785 | -25.0 | 0 | -4.0 | 0 | 0.0% | 7.43 (-0.1) | 433 (-57.47%) |
| 2026-03-04 | 26.0 (2.77%) | 1810 | 10.0 | 4 | 0.0 | 0 | 0.22% | 7.53 (0.04) | 1018 (362.73%) |
| 2026-03-03 | 25.3 (-2.13%) | 1800 | -13.0 | 4 | 0.0 | 0 | 0.22% | 7.49 (-0.05) | 220 (-32.72%) |
| 2026-03-02 | 25.85 (0.58%) | 1813 | -19.0 | 4 | 0.0 | 0 | 0.22% | 7.54 (-0.08) | 327 (74.87%) |
| 2026-02-26 | 25.7 (0.19%) | 1832 | -24.0 | 4 | 0.0 | 0 | 0.22% | 7.62 (-0.1) | 187 (-26.67%) |
| 2026-02-25 | 25.65 (-0.97%) | 1856 | 22.0 | 4 | 0.0 | 0 | 0.22% | 7.72 (0.09) | 255 (62.42%) |
| 2026-02-24 | 25.9 (0.19%) | 1834 | 4.0 | 4 | 0.0 | 0 | 0.22% | 7.63 (0.02) | 157 (5.37%) |
| 2026-02-23 | 25.85 (1.97%) | 1830 | -6.0 | 4 | 0.0 | 0 | 0.22% | 7.61 (-0.03) | 149 (17.32%) |
| 2026-02-11 | 25.35 (0.0%) | 1836 | -32.0 | 4 | 0.0 | 0 | 0.22% | 7.64 (-0.13) | 127 (14.41%) |
| 2026-02-10 | 25.35 (0.0%) | 1868 | -9.0 | 4 | 0.0 | 0 | 0.21% | 7.77 (-0.04) | 111 (-43.94%) |
| 2026-02-09 | 25.35 (0.2%) | 1877 | -1.0 | 4 | 0.0 | 0 | 0.21% | 7.81 (0.0) | 198 (-31.01%) |
| 2026-02-06 | 25.3 (-2.13%) | 1878 | -77.0 | 4 | 0.0 | 0 | 0.21% | 7.81 (-0.32) | 287 (37.32%) |
| 2026-02-05 | 25.85 (-0.19%) | 1955 | -12.0 | 4 | 0.0 | 0 | 0.2% | 8.13 (-0.05) | 209 (-51.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 25.9 (3.39%) | 1967 | 37.0 | 4 | 0.0 | 0 | 0.2% | 8.18 (0.15) | 433 (188.67%) |
| 2026-02-03 | 25.05 (0.2%) | 1930 | -9.0 | 4 | 0.0 | 0 | 0.21% | 8.03 (-0.04) | 150 (-47.18%) |
| 2026-02-02 | 25.0 (-1.19%) | 1939 | -19.0 | 4 | 0.0 | 0 | 0.21% | 8.07 (-0.08) | 284 (-5.96%) |
| 2026-01-30 | 25.3 (-2.13%) | 1958 | 25.0 | 4 | -1.0 | 0 | 0.2% | 8.15 (0.11) | 302 (-27.4%) |
| 2026-01-29 | 25.85 (-1.71%) | 1933 | -13.0 | 5 | 0.0 | 0 | 0.26% | 8.04 (-0.06) | 416 (8.05%) |
| 2026-01-28 | 26.3 (-1.31%) | 1946 | -59.0 | 5 | 4.0 | 0 | 0.26% | 8.1 (-0.24) | 385 (-40.03%) |
| 2026-01-27 | 26.65 (-2.02%) | 2005 | 36.0 | 1 | -1.0 | 0 | 0.05% | 8.34 (0.15) | 642 (96.93%) |
| 2026-01-26 | 27.2 (1.12%) | 1969 | -33.0 | 2 | 0.0 | 0 | 0.1% | 8.19 (-0.14) | 326 (102.48%) |
| 2026-01-23 | 26.9 (1.13%) | 2002 | -5.0 | 2 | 0.0 | 0 | 0.1% | 8.33 (-0.02) | 161 (-40.37%) |
| 2026-01-22 | 26.6 (-0.93%) | 2007 | 36.0 | 2 | 0.0 | 0 | 0.1% | 8.35 (0.15) | 270 (31.71%) |
| 2026-01-21 | 26.85 (0.0%) | 1971 | 23.0 | 2 | 0.0 | 0 | 0.1% | 8.2 (0.1) | 205 (-14.58%) |
| 2026-01-20 | 26.85 (-0.56%) | 1948 | 26.0 | 2 | 0.0 | 0 | 0.1% | 8.1 (0.1) | 240 (-11.44%) |
| 2026-01-19 | 27.0 (-0.18%) | 1922 | 5.0 | 2 | 0.0 | 0 | 0.1% | 8.0 (0.03) | 271 (40.41%) |
| 2026-01-16 | 27.05 (0.0%) | 1917 | 18.0 | 2 | 0.0 | 0 | 0.1% | 7.97 (0.07) | 193 (105.32%) |
| 2026-01-15 | 27.05 (-0.18%) | 1899 | -4.0 | 2 | 0.0 | 0 | 0.11% | 7.9 (-0.02) | 94 (-42.68%) |
| 2026-01-14 | 27.1 (1.69%) | 1903 | -26.0 | 2 | 0.0 | 0 | 0.11% | 7.92 (-0.1) | 164 (-40.36%) |
| 2026-01-13 | 26.65 (-1.11%) | 1929 | -32.0 | 2 | 0.0 | 0 | 0.1% | 8.02 (-0.14) | 275 (54.49%) |
| 2026-01-12 | 26.95 (1.7%) | 1961 | -18.0 | 2 | 1.0 | 0 | 0.1% | 8.16 (-0.07) | 178 (-54.01%) |
| 2026-01-09 | 26.5 (-1.12%) | 1979 | 29.0 | 1 | -1.0 | 0 | 0.05% | 8.23 (0.12) | 387 (-42.84%) |
| 2026-01-08 | 26.8 (-2.72%) | 1950 | -40.0 | 2 | 0.0 | 0 | 0.1% | 8.11 (-0.17) | 677 (144.4%) |
| 2026-01-07 | 27.55 (0.0%) | 1990 | 42.0 | 2 | 0.0 | 0 | 0.1% | 8.28 (0.18) | 277 (99.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 27.55 (0.92%) | 1948 | 4.0 | 2 | 0.0 | 0 | 0.1% | 8.1 (0.01) | 139 (-54.58%) |
| 2026-01-05 | 27.3 (-1.09%) | 1944 | 10.0 | 2 | 0.0 | 0 | 0.1% | 8.09 (0.04) | 306 (51.49%) |
| 2026-01-02 | 27.6 (1.1%) | 1934 | 9.0 | 2 | 0.0 | 0 | 0.1% | 8.05 (0.04) | 202 (49.63%) |
| 2025-12-31 | 27.3 (-1.27%) | 1925 | 19.0 | 2 | 0.0 | 0 | 0.1% | 8.01 (0.08) | 135 (-32.5%) |
| 2025-12-30 | 27.65 (0.18%) | 1906 | -9.0 | 2 | 0.0 | 0 | 0.1% | 7.93 (-0.04) | 200 (57.48%) |
| 2025-12-29 | 27.6 (0.0%) | 1915 | 3.0 | 2 | 0.0 | 0 | 0.1% | 7.97 (0.02) | 127 (-42.79%) |
| 2025-12-26 | 27.6 (0.0%) | 1912 | 17.0 | 2 | 0.0 | 0 | 0.1% | 7.95 (0.07) | 222 (43.23%) |
| 2025-12-24 | 27.6 (-1.43%) | 1895 | 15.0 | 2 | 0.0 | 0 | 0.11% | 7.88 (0.06) | 155 (-34.87%) |
| 2025-12-23 | 28.0 (2.19%) | 1880 | -27.0 | 2 | 0.0 | 0 | 0.11% | 7.82 (-0.11) | 238 (-14.39%) |
| 2025-12-22 | 27.4 (0.18%) | 1907 | -4.0 | 2 | 0.0 | 0 | 0.1% | 7.93 (-0.02) | 278 (57.06%) |
| 2025-12-19 | 27.35 (1.86%) | 1911 | -11.0 | 2 | 0.0 | 0 | 0.1% | 7.95 (-0.05) | 177 (71.84%) |
| 2025-12-18 | 26.85 (-0.74%) | 1922 | 1.0 | 2 | 0.0 | 0 | 0.1% | 8.0 (0.01) | 103 (-61.99%) |
| 2025-12-17 | 27.05 (1.31%) | 1921 | -51.0 | 2 | 0.0 | 0 | 0.1% | 7.99 (-0.21) | 271 (-40.57%) |
| 2025-12-16 | 26.7 (-1.84%) | 1972 | 128.0 | 2 | 0.0 | 0 | 0.1% | 8.2 (0.53) | 456 (280.0%) |
| 2025-12-15 | 27.2 (-0.55%) | 1844 | -7.0 | 2 | 0.0 | 0 | 0.11% | 7.67 (-0.03) | 120 (-18.37%) |
| 2025-12-12 | 27.35 (-0.18%) | 1851 | 21.0 | 2 | 0.0 | 0 | 0.11% | 7.7 (0.09) | 147 (-15.52%) |
| 2025-12-11 | 27.4 (1.11%) | 1830 | -16.0 | 2 | 0.0 | 0 | 0.11% | 7.61 (-0.07) | 174 (0.0%) |
| 2025-12-10 | 27.1 (-0.91%) | 1846 | 37.0 | 2 | 0.0 | 0 | 0.11% | 7.68 (0.15) | 174 (79.38%) |
| 2025-12-09 | 27.35 (1.11%) | 1809 | -44.0 | 2 | 0.0 | 0 | 0.11% | 7.53 (-0.18) | 97 (-42.94%) |
| 2025-12-08 | 27.05 (-1.1%) | 1853 | 13.0 | 2 | 0.0 | 0 | 0.11% | 7.71 (0.06) | 170 (-47.85%) |
| 2025-12-05 | 27.35 (-3.01%) | 1840 | 73.0 | 2 | -1.0 | 1 | 0.11% | 7.65 (0.3) | 326 (124.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 28.2 (1.08%) | 1767 | -7.0 | 3 | 0.0 | 0 | 0.17% | 7.35 (-0.03) | 145 (-32.87%) |
| 2025-12-03 | 27.9 (1.64%) | 1774 | -27.0 | 3 | 0.0 | 0 | 0.17% | 7.38 (-0.11) | 216 (15.51%) |
| 2025-12-02 | 27.45 (-0.54%) | 1801 | 4.0 | 3 | 0.0 | 0 | 0.17% | 7.49 (0.01) | 187 (55.83%) |
| 2025-12-01 | 27.6 (-0.54%) | 1797 | 1.0 | 3 | 0.0 | 0 | 0.17% | 7.48 (0.01) | 120 (-4.76%) |
| 2025-11-28 | 27.75 (0.73%) | 1796 | -14.0 | 3 | 0.0 | 0 | 0.17% | 7.47 (-0.06) | 126 (-13.7%) |
| 2025-11-27 | 27.55 (0.36%) | 1810 | -9.0 | 3 | 0.0 | 0 | 0.17% | 7.53 (-0.04) | 146 (32.73%) |
| 2025-11-26 | 27.45 (1.1%) | 1819 | -12.0 | 3 | 0.0 | 0 | 0.16% | 7.57 (-0.05) | 110 (-30.82%) |
| 2025-11-25 | 27.15 (-0.73%) | 1831 | -12.0 | 3 | 0.0 | 0 | 0.16% | 7.62 (-0.05) | 159 (21.37%) |
| 2025-11-24 | 27.35 (2.63%) | 1843 | -33.0 | 3 | 1.0 | 0 | 0.16% | 7.67 (-0.13) | 131 (-52.19%) |
| 2025-11-21 | 26.65 (-2.2%) | 1876 | -11.0 | 2 | -1.0 | 0 | 0.11% | 7.8 (-0.05) | 274 (76.77%) |
| 2025-11-20 | 27.25 (0.74%) | 1887 | -11.0 | 3 | 0.0 | 0 | 0.16% | 7.85 (-0.05) | 155 (-25.12%) |
| 2025-11-19 | 27.05 (-0.37%) | 1898 | -45.0 | 3 | 0.0 | 0 | 0.16% | 7.9 (-0.18) | 207 (-42.18%) |
| 2025-11-18 | 27.15 (-0.55%) | 1943 | -51.0 | 3 | -1.0 | 0 | 0.15% | 8.08 (-0.22) | 358 (4.68%) |
| 2025-11-17 | 27.3 (-1.62%) | 1994 | -15.0 | 4 | -1.0 | 0 | 0.2% | 8.3 (-0.06) | 342 (43.1%) |
| 2025-11-14 | 27.75 (-0.54%) | 2009 | -24.0 | 5 | 0.0 | 0 | 0.25% | 8.36 (-0.1) | 239 (-33.24%) |
| 2025-11-13 | 27.9 (-1.76%) | 2033 | 20.0 | 5 | 0.0 | 0 | 0.25% | 8.46 (0.09) | 358 (80.81%) |
| 2025-11-12 | 28.4 (1.07%) | 2013 | -1.0 | 5 | 0.0 | 0 | 0.25% | 8.37 (-0.01) | 198 (-24.71%) |
| 2025-11-11 | 28.1 (-0.53%) | 2014 | -13.0 | 5 | 0.0 | 0 | 0.25% | 8.38 (-0.05) | 263 (-22.19%) |
| 2025-11-10 | 28.25 (-1.57%) | 2027 | -34.0 | 5 | 1.0 | 0 | 0.25% | 8.43 (-0.14) | 338 (-39.21%) |
| 2025-11-07 | 28.7 (-3.53%) | 2061 | -31.0 | 4 | 0.0 | 0 | 0.19% | 8.57 (-0.13) | 556 (52.75%) |
| 2025-11-06 | 29.75 (1.19%) | 2092 | -39.0 | 4 | 0.0 | 0 | 0.19% | 8.7 (-0.17) | 364 (-20.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 29.4 (-1.67%) | 2131 | -46.0 | 4 | 0.0 | 0 | 0.19% | 8.87 (-0.19) | 459 (79.3%) |
| 2025-11-04 | 29.9 (-1.16%) | 2177 | -4.0 | 4 | 0.0 | 0 | 0.18% | 9.06 (-0.01) | 256 (-1.92%) |
| 2025-11-03 | 30.25 (0.83%) | 2181 | -19.0 | 4 | 0.0 | 0 | 0.18% | 9.07 (-0.08) | 261 (-24.13%) |
| 2025-10-31 | 30.0 (0.0%) | 2200 | -27.0 | 4 | -1.0 | 0 | 0.18% | 9.15 (-0.11) | 344 (-48.73%) |
| 2025-10-30 | 30.0 (-2.12%) | 2227 | -18.0 | 5 | 0.0 | 0 | 0.22% | 9.26 (-0.08) | 671 (31.57%) |
| 2025-10-29 | 30.65 (-1.76%) | 2245 | -38.0 | 5 | 0.0 | 0 | 0.22% | 9.34 (-0.16) | 510 (60.38%) |
| 2025-10-28 | 31.2 (-1.73%) | 2283 | -20.0 | 5 | 0.0 | 0 | 0.22% | 9.5 (-0.08) | 318 (-25.0%) |
| 2025-10-27 | 31.75 (-0.78%) | 2303 | 49.0 | 5 | 0.0 | 0 | 0.22% | 9.58 (0.2) | 424 (-1.17%) |
| 2025-10-23 | 32.0 (0.0%) | 2254 | -38.0 | 5 | 0.0 | 0 | 0.22% | 9.38 (-0.15) | 429 (-37.74%) |
| 2025-10-22 | 32.0 (1.11%) | 2292 | 94.0 | 5 | 0.0 | 0 | 0.22% | 9.53 (0.39) | 689 (54.83%) |
| 2025-10-21 | 31.65 (2.43%) | 2198 | -36.0 | 5 | 0.0 | 0 | 0.23% | 9.14 (-0.15) | 445 (25.71%) |
| 2025-10-20 | 30.9 (1.64%) | 2234 | -12.0 | 5 | 1.0 | 0 | 0.22% | 9.29 (-0.05) | 354 (21.23%) |
| 2025-10-17 | 30.4 (-1.14%) | 2246 | -16.0 | 4 | 0.0 | 0 | 0.18% | 9.34 (-0.07) | 292 (-47.2%) |
| 2025-10-16 | 30.75 (1.49%) | 2262 | -26.0 | 4 | -5.0 | 0 | 0.18% | 9.41 (-0.11) | 553 (20.74%) |
| 2025-10-15 | 30.3 (1.0%) | 2288 | 5.0 | 9 | 0.0 | 0 | 0.39% | 9.52 (0.02) | 458 (-66.05%) |
| 2025-10-14 | 30.0 (-3.69%) | 2283 | 24.0 | 9 | -8.0 | 0 | 0.39% | 9.5 (0.1) | 1349 (46.15%) |
| 2025-10-13 | 31.15 (-1.74%) | 2259 | -4.0 | 17 | -3.0 | 0 | 0.75% | 9.4 (-0.01) | 923 (-23.59%) |
| 2025-10-09 | 31.7 (-1.25%) | 2263 | -17.0 | 20 | 0.0 | 0 | 0.88% | 9.41 (-0.07) | 1208 (-30.69%) |
| 2025-10-08 | 32.1 (-5.45%) | 2280 | -16.0 | 20 | -15.0 | 0 | 0.88% | 9.48 (-0.07) | 1743 (28.26%) |
| 2025-10-07 | 33.95 (2.26%) | 2296 | -11.0 | 35 | 1.0 | 0 | 1.52% | 9.55 (-0.05) | 1359 (-65.62%) |
| 2025-10-03 | 33.2 (3.59%) | 2307 | -17.0 | 34 | -3.0 | 0 | 1.47% | 9.6 (-0.07) | 3953 (219.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 32.05 (-1.23%) | 2324 | -50.0 | 37 | 5.0 | 0 | 1.59% | 9.67 (-0.21) | 1236 (113.47%) |
| 2025-10-01 | 32.45 (1.25%) | 2374 | 7.0 | 32 | -1.0 | 0 | 1.35% | 9.88 (0.03) | 579 (-5.7%) |
| 2025-09-30 | 32.05 (1.91%) | 2367 | -10.0 | 33 | -17.0 | 0 | 1.39% | 9.85 (-0.04) | 614 (-40.16%) |
| 2025-09-26 | 31.45 (-0.79%) | 2377 | -19.0 | 50 | 1.0 | 0 | 2.1% | 9.89 (-0.08) | 1026 (-65.79%) |
| 2025-09-25 | 31.7 (-8.25%) | 2396 | -600.0 | 49 | -12.0 | 0 | 2.05% | 9.97 (-2.49) | 2999 (62.37%) |
| 2025-09-24 | 34.55 (-0.29%) | 2996 | 7.0 | 61 | 3.0 | 0 | 2.04% | 12.46 (0.03) | 1847 (14.22%) |
| 2025-09-23 | 34.65 (4.37%) | 2989 | -44.0 | 58 | 4.0 | 0 | 1.94% | 12.43 (-0.19) | 1617 (37.62%) |
| 2025-09-22 | 33.2 (0.91%) | 3033 | -89.0 | 54 | 8.0 | 0 | 1.78% | 12.62 (-0.37) | 1175 (-19.3%) |
| 2025-09-19 | 32.9 (0.0%) | 3122 | -19.0 | 46 | -10.0 | 0 | 1.47% | 12.99 (-0.08) | 1456 (-59.01%) |
| 2025-09-18 | 32.9 (-6.13%) | 3141 | -302.0 | 56 | -35.0 | 0 | 1.78% | 13.07 (-1.25) | 3552 (-9.85%) |
| 2025-09-17 | 35.05 (3.24%) | 3443 | 273.0 | 91 | 10.0 | 1 | 2.64% | 14.32 (1.13) | 3940 (18.64%) |
| 2025-09-16 | 33.95 (-4.63%) | 3170 | -444.0 | 81 | -32.0 | 3 | 2.56% | 13.19 (-1.84) | 3321 (49.59%) |
| 2025-09-15 | 35.6 (-2.06%) | 3614 | -68.0 | 113 | 16.0 | 0 | 3.13% | 15.03 (-0.29) | 2220 (-37.59%) |
| 2025-09-12 | 36.35 (5.21%) | 3682 | 220.0 | 97 | -7.0 | 0 | 2.63% | 15.32 (0.92) | 3557 (40.04%) |
| 2025-09-11 | 34.55 (-2.68%) | 3462 | -252.0 | 104 | 5.0 | 0 | 3.0% | 14.4 (-1.05) | 2540 (-51.4%) |
| 2025-09-10 | 35.5 (5.03%) | 3714 | 81.0 | 99 | 41.0 | 0 | 2.67% | 15.45 (0.34) | 5226 (40.45%) |
| 2025-09-09 | 33.8 (-1.17%) | 3633 | -125.0 | 58 | 1.0 | 1 | 1.6% | 15.11 (-0.52) | 3721 (-25.77%) |
| 2025-09-08 | 34.2 (1.79%) | 3758 | 43.0 | 57 | -2.0 | 0 | 1.52% | 15.63 (0.18) | 5013 (-37.27%) |
| 2025-09-05 | 33.6 (6.33%) | 3715 | 369.0 | 59 | 41.0 | 0 | 1.59% | 15.45 (1.53) | 7992 (6.76%) |
| 2025-09-04 | 31.6 (8.4%) | 3346 | 528.0 | 18 | 11.0 | 0 | 0.54% | 13.92 (2.2) | 7486 (78.79%) |
| 2025-09-03 | 29.15 (6.39%) | 2818 | 35.0 | 7 | 5.0 | 0 | 0.25% | 11.72 (0.14) | 4187 (328.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 27.4 (0.18%) | 2783 | -53.0 | 2 | 0.0 | 0 | 0.07% | 11.58 (-0.22) | 977 (40.17%) |
| 2025-09-01 | 27.35 (0.55%) | 2836 | -34.0 | 2 | 0.0 | 0 | 0.07% | 11.8 (-0.14) | 697 (24.91%) |
| 2025-08-29 | 27.2 (0.18%) | 2870 | -36.0 | 2 | 0.0 | 0 | 0.07% | 11.94 (-0.15) | 558 (-27.15%) |
| 2025-08-28 | 27.15 (0.37%) | 2906 | 4.0 | 2 | 1.0 | 0 | 0.07% | 12.09 (0.02) | 766 (-68.36%) |
| 2025-08-27 | 27.05 (5.87%) | 2902 | 42.0 | 1 | 1.0 | 0 | 0.03% | 12.07 (0.17) | 2421 (743.55%) |
| 2025-08-26 | 25.55 (0.59%) | 2860 | 6.0 | 0 | 0.0 | 0 | 0.0% | 11.9 (0.03) | 287 (-7.12%) |
| 2025-08-25 | 25.4 (2.42%) | 2854 | -47.0 | 0 | 0.0 | 0 | 0.0% | 11.87 (-0.2) | 309 (-41.14%) |
| 2025-08-22 | 24.8 (-2.75%) | 2901 | 19.0 | 0 | 0.0 | 0 | 0.0% | 12.07 (0.08) | 525 (82.29%) |
| 2025-08-21 | 25.5 (0.79%) | 2882 | -33.0 | 0 | 0.0 | 0 | 0.0% | 11.99 (-0.14) | 288 (-46.77%) |
| 2025-08-20 | 25.3 (-0.98%) | 2915 | 49.0 | 0 | 0.0 | 0 | 0.0% | 12.13 (0.21) | 541 (-8.61%) |
| 2025-08-19 | 25.55 (0.59%) | 2866 | 6.0 | 0 | 0.0 | 0 | 0.0% | 11.92 (0.02) | 592 (-22.31%) |
| 2025-08-18 | 25.4 (2.21%) | 2860 | 17.0 | 0 | 0.0 | 0 | 0.0% | 11.9 (0.07) | 762 (83.61%) |
| 2025-08-15 | 24.85 (-0.2%) | 2843 | 47.0 | 0 | 0.0 | 0 | 0.0% | 11.83 (0.2) | 415 (41.16%) |
| 2025-08-14 | 24.9 (0.0%) | 2796 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.63 (0.0) | 294 (-37.31%) |
| 2025-08-13 | 24.9 (0.4%) | 2796 | -66.0 | 0 | 0.0 | 0 | 0.0% | 11.63 (-0.28) | 469 (23.42%) |
| 2025-08-12 | 24.8 (0.81%) | 2862 | -45.0 | 0 | 0.0 | 0 | 0.0% | 11.91 (-0.18) | 380 (-22.45%) |
| 2025-08-11 | 24.6 (-0.81%) | 2907 | -45.0 | 0 | 0.0 | 0 | 0.0% | 12.09 (-0.19) | 490 (36.49%) |
| 2025-08-08 | 24.8 (-0.2%) | 2952 | -4.0 | 0 | 0.0 | 0 | 0.0% | 12.28 (-0.02) | 359 (-34.96%) |
| 2025-08-07 | 24.85 (-0.2%) | 2956 | -17.0 | 0 | 0.0 | 0 | 0.0% | 12.3 (-0.07) | 552 (-11.4%) |
| 2025-08-06 | 24.9 (0.61%) | 2973 | 45.0 | 0 | -4.0 | 0 | 0.0% | 12.37 (0.19) | 623 (-7.7%) |
| 2025-08-05 | 24.75 (-1.2%) | 2928 | 6.0 | 4 | -6.0 | 0 | 0.14% | 12.18 (0.02) | 675 (114.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 25.05 (-0.4%) | 2922 | -48.0 | 10 | -1.0 | 0 | 0.34% | 12.16 (-0.2) | 315 (-64.65%) |
| 2025-08-01 | 25.15 (-0.79%) | 2970 | -325.0 | 11 | -10.0 | 0 | 0.37% | 12.36 (-1.35) | 891 (49.75%) |
| 2025-07-31 | 25.35 (-2.31%) | 3295 | -73.0 | 21 | -9.0 | 0 | 0.64% | 13.71 (-0.3) | 595 (6.44%) |
| 2025-07-30 | 25.95 (0.0%) | 3368 | -77.0 | 30 | -4.0 | 0 | 0.89% | 14.01 (-0.32) | 559 (-34.7%) |
| 2025-07-29 | 25.95 (-2.99%) | 3445 | -150.0 | 34 | 2.0 | 0 | 0.99% | 14.33 (-0.63) | 856 (109.8%) |
| 2025-07-28 | 26.75 (-0.37%) | 3595 | 20.0 | 32 | -1.0 | 0 | 0.89% | 14.96 (0.09) | 408 (-35.75%) |
| 2025-07-25 | 26.85 (-1.29%) | 3575 | 52.0 | 33 | -7.0 | 0 | 0.92% | 14.87 (0.21) | 635 (-10.81%) |
| 2025-07-24 | 27.2 (0.37%) | 3523 | -171.0 | 40 | 2.0 | 0 | 1.14% | 14.66 (-0.71) | 712 (28.29%) |
| 2025-07-23 | 27.1 (0.37%) | 3694 | -169.0 | 38 | 8.0 | 0 | 1.03% | 15.37 (-0.7) | 555 (-68.5%) |
| 2025-07-22 | 27.0 (-4.26%) | 3863 | -220.0 | 30 | 5.0 | 0 | 0.78% | 16.07 (-0.92) | 1762 (151.36%) |
| 2025-07-21 | 28.2 (-0.7%) | 4083 | 40.0 | 25 | 0.0 | 0 | 0.61% | 16.99 (0.17) | 701 (-6.78%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 28.4 (-5.18%) | 2122 | 71.0 | 0.0 | -1.0 | 0.0% | 8.83 (0.3) | 3979 (-53.1%) |
| 2026-07-09 | 29.95 (-1.64%) | 2051 | 18.0 | 1.0 | -1.0 | 0.05% | 8.53 (0.07) | 8484 (65.87%) |
| 2026-07-03 | 30.45 (5.73%) | 2033 | 279.0 | 2.0 | 2.0 | 0.1% | 8.46 (1.16) | 5115 (68.76%) |
| 2026-06-26 | 28.8 (-1.37%) | 1754 | -70.0 | 0.0 | 0.0 | 0.0% | 7.3 (-0.29) | 3031 (115.12%) |
| 2026-06-18 | 29.2 (1.39%) | 1824 | -61.0 | 0.0 | 0.0 | 0.0% | 7.59 (-0.25) | 1409 (-33.38%) |
| 2026-06-12 | 28.8 (-1.2%) | 1885 | -67.0 | 0.0 | 0.0 | 0.0% | 7.84 (-0.28) | 2115 (-46.41%) |
| 2026-06-05 | 29.15 (1.22%) | 1952 | 70.0 | 0.0 | 0.0 | 0.0% | 8.12 (0.29) | 3947 (23.31%) |
| 2026-05-29 | 28.8 (-3.19%) | 1882 | 79.0 | 0.0 | 0.0 | 0.0% | 7.83 (0.33) | 3201 (2.27%) |
| 2026-05-22 | 29.75 (4.75%) | 1803 | 11.0 | 0.0 | 0.0 | 0.0% | 7.5 (0.05) | 3130 (3.99%) |
| 2026-05-15 | 28.4 (1.07%) | 1792 | -20.0 | 0.0 | 0.0 | 0.0% | 7.45 (-0.09) | 3010 (-18.3%) |
| 2026-05-08 | 28.1 (2.74%) | 1812 | -20.0 | 0.0 | 0.0 | 0.0% | 7.54 (-0.08) | 3684 (108.25%) |
| 2026-04-30 | 27.35 (4.19%) | 1832 | -28.0 | 0.0 | 0.0 | 0.0% | 7.62 (-0.12) | 1769 (-52.62%) |
| 2026-04-24 | 26.25 (-0.76%) | 1860 | 83.0 | 0.0 | 0.0 | 0.0% | 7.74 (0.35) | 3734 (132.07%) |
| 2026-04-17 | 26.45 (0.76%) | 1777 | -9.0 | 0.0 | 0.0 | 0.0% | 7.39 (-0.04) | 1609 (-17.74%) |
| 2026-04-10 | 26.25 (-4.37%) | 1786 | -8.0 | 0.0 | 0.0 | 0.0% | 7.43 (-0.03) | 1956 (27.59%) |
| 2026-04-02 | 27.45 (-2.31%) | 1794 | 11.0 | 0.0 | -2.0 | 0.0% | 7.46 (0.04) | 1533 (-57.97%) |
| 2026-03-27 | 28.1 (-3.44%) | 1783 | -97.0 | 2.0 | 2.0 | 0.11% | 7.42 (-0.4) | 3647 (-36.21%) |
| 2026-03-20 | 29.1 (9.81%) | 1880 | 141.0 | 0.0 | 0.0 | 0.0% | 7.82 (0.59) | 5717 (164.06%) |
| 2026-03-13 | 26.5 (-0.19%) | 1739 | -107.0 | 0.0 | 0.0 | 0.0% | 7.23 (-0.45) | 2165 (-24.38%) |
| 2026-03-06 | 26.55 (3.31%) | 1846 | 14.0 | 0.0 | -4.0 | 0.0% | 7.68 (0.06) | 2863 (282.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 25.7 (1.38%) | 1832 | -4.0 | 4.0 | 0.0 | 0.22% | 7.62 (-0.02) | 748 (71.56%) |
| 2026-02-11 | 25.35 (0.2%) | 1836 | -42.0 | 4.0 | 0.0 | 0.22% | 7.64 (-0.17) | 436 (-68.01%) |
| 2026-02-06 | 25.3 (0.0%) | 1878 | -80.0 | 4.0 | 0.0 | 0.21% | 7.81 (-0.34) | 1363 (-34.19%) |
| 2026-01-30 | 25.3 (-5.95%) | 1958 | -44.0 | 4.0 | 2.0 | 0.2% | 8.15 (-0.18) | 2071 (80.56%) |
| 2026-01-23 | 26.9 (-0.55%) | 2002 | 85.0 | 2.0 | 0.0 | 0.1% | 8.33 (0.36) | 1147 (26.88%) |
| 2026-01-16 | 27.05 (2.08%) | 1917 | -62.0 | 2.0 | 1.0 | 0.1% | 7.97 (-0.26) | 904 (-49.38%) |
| 2026-01-09 | 26.5 (-3.99%) | 1979 | 45.0 | 1.0 | -1.0 | 0.05% | 8.23 (0.18) | 1786 (168.98%) |
| 2026-01-02 | 27.6 (0.0%) | 1934 | 22.0 | 2.0 | 0.0 | 0.1% | 8.05 (0.1) | 664 (-25.64%) |
| 2025-12-26 | 27.6 (0.91%) | 1912 | 1.0 | 2.0 | 0.0 | 0.1% | 7.95 (0.0) | 893 (-20.76%) |
| 2025-12-19 | 27.35 (0.0%) | 1911 | 60.0 | 2.0 | 0.0 | 0.1% | 7.95 (0.25) | 1127 (47.9%) |
| 2025-12-12 | 27.35 (0.0%) | 1851 | 11.0 | 2.0 | 0.0 | 0.11% | 7.7 (0.05) | 762 (-23.34%) |
| 2025-12-05 | 27.35 (-1.44%) | 1840 | 44.0 | 2.0 | -1.0 | 0.11% | 7.65 (0.18) | 994 (47.92%) |
| 2025-11-28 | 27.75 (4.13%) | 1796 | -80.0 | 3.0 | 1.0 | 0.17% | 7.47 (-0.33) | 672 (-49.7%) |
| 2025-11-21 | 26.65 (-3.96%) | 1876 | -133.0 | 2.0 | -3.0 | 0.11% | 7.8 (-0.56) | 1336 (-4.3%) |
| 2025-11-14 | 27.75 (-3.31%) | 2009 | -52.0 | 5.0 | 1.0 | 0.25% | 8.36 (-0.21) | 1396 (-26.37%) |
| 2025-11-07 | 28.7 (-4.33%) | 2061 | -139.0 | 4.0 | 0.0 | 0.19% | 8.57 (-0.58) | 1896 (-16.37%) |
| 2025-10-31 | 30.0 (-6.25%) | 2200 | -54.0 | 4.0 | -1.0 | 0.18% | 9.15 (-0.23) | 2267 (18.26%) |
| 2025-10-23 | 32.0 (5.26%) | 2254 | 8.0 | 5.0 | 1.0 | 0.22% | 9.38 (0.04) | 1917 (-46.38%) |
| 2025-10-17 | 30.4 (-4.1%) | 2246 | -17.0 | 4.0 | -16.0 | 0.18% | 9.34 (-0.07) | 3575 (-17.05%) |
| 2025-10-09 | 31.7 (-4.52%) | 2263 | -44.0 | 20.0 | -14.0 | 0.88% | 9.41 (-0.19) | 4310 (-32.47%) |
| 2025-10-03 | 33.2 (5.56%) | 2307 | -70.0 | 34.0 | -16.0 | 1.47% | 9.6 (-0.29) | 6382 (-26.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 31.45 (-4.41%) | 2377 | -745.0 | 50.0 | 4.0 | 2.1% | 9.89 (-3.1) | 8664 (-40.2%) |
| 2025-09-19 | 32.9 (-9.49%) | 3122 | -560.0 | 46.0 | -51.0 | 1.47% | 12.99 (-2.33) | 14489 (-27.76%) |
| 2025-09-12 | 36.35 (8.18%) | 3682 | -33.0 | 97.0 | 38.0 | 2.63% | 15.32 (-0.13) | 20057 (-6.01%) |
| 2025-09-05 | 33.6 (23.53%) | 3715 | 845.0 | 59.0 | 57.0 | 1.59% | 15.45 (3.51) | 21339 (391.57%) |
| 2025-08-29 | 27.2 (9.68%) | 2870 | -31.0 | 2.0 | 2.0 | 0.07% | 11.94 (-0.13) | 4341 (60.3%) |
| 2025-08-22 | 24.8 (-0.2%) | 2901 | 58.0 | 0.0 | 0.0 | 0.0% | 12.07 (0.24) | 2708 (32.23%) |
| 2025-08-15 | 24.85 (0.2%) | 2843 | -109.0 | 0.0 | 0.0 | 0.0% | 11.83 (-0.45) | 2048 (-18.86%) |
| 2025-08-08 | 24.8 (-1.39%) | 2952 | -18.0 | 0.0 | -11.0 | 0.0% | 12.28 (-0.08) | 2524 (-23.72%) |
| 2025-08-01 | 25.15 (-6.33%) | 2970 | -605.0 | 11.0 | -22.0 | 0.37% | 12.36 (-2.51) | 3309 (-24.19%) |
| 2025-07-25 | 26.85 (-5.46%) | 3575 | -468.0 | 33.0 | 8.0 | 0.92% | 14.87 (-1.95) | 4365 (-31.94%) |
| 2025-07-18 | 28.4 (-0.35%) | 4043 | -224.0 | 25.0 | -15.0 | 0.62% | 16.82 (-0.93) | 6413 (-58.75%) |
| 2025-07-11 | 28.5 (0.53%) | 4267 | 923.0 | 40.0 | 26.0 | 0.94% | 17.75 (3.84) | 15546 (48.38%) |
| 2025-07-04 | 28.35 (3.66%) | 3344 | 3.0 | 14.0 | 14.0 | 0.42% | 13.91 (0.01) | 10477 (228.12%) |
| 2025-06-27 | 27.35 (3.01%) | 3341 | -78.0 | 0.0 | -141.0 | 0.0% | 13.9 (-0.32) | 3193 (-3.27%) |
| 2025-06-20 | 26.55 (-1.3%) | 3419 | -177.0 | 141.0 | -12.0 | 4.12% | 14.22 (-0.74) | 3301 (-38.7%) |
| 2025-06-13 | 26.9 (-1.1%) | 3596 | -165.0 | 153.0 | -70.0 | 4.25% | 14.96 (-0.69) | 5385 (-58.47%) |
| 2025-06-06 | 27.2 (-12.82%) | 3761 | -385.0 | 223.0 | 66.0 | 5.93% | 15.65 (-1.6) | 12967 (-62.07%) |
| 2025-05-29 | 31.2 (6.85%) | 4146 | -10.0 | 157.0 | 100.0 | 3.79% | 17.25 (-0.04) | 34191 (193.61%) |
| 2025-05-23 | 29.2 (1.74%) | 4156 | -575.0 | 57.0 | 7.0 | 1.37% | 17.29 (-2.39) | 11645 (-30.32%) |
| 2025-05-16 | 28.7 (5.9%) | 4731 | 456.0 | 50.0 | -21.0 | 1.06% | 19.68 (1.9) | 16712 (-31.08%) |
| 2025-05-09 | 27.1 (-6.55%) | 4275 | 1753.0 | 71.0 | -20.0 | 1.66% | 17.78 (7.29) | 24249 (401.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 29.0 (32.42%) | 2522 | 719.0 | 91.0 | 88.0 | 3.61% | 10.49 (2.99) | 4837 (414.57%) |
| 2025-04-25 | 21.9 (0.23%) | 1803 | 174.0 | 3.0 | 3.0 | 0.17% | 7.5 (0.72) | 940 (12.85%) |
| 2025-04-18 | 21.85 (12.63%) | 1629 | 200.0 | 0.0 | 0.0 | 0.0% | 6.78 (0.84) | 833 (-38.3%) |
| 2025-04-11 | 19.4 (-17.62%) | 1429 | -245.0 | 0.0 | 0.0 | 0.0% | 5.94 (-1.02) | 1350 (230.88%) |
| 2025-04-02 | 23.55 (-2.69%) | 1674 | -23.0 | 0.0 | 0.0 | 0.0% | 6.96 (-0.1) | 408 (46.76%) |
| 2025-03-28 | 24.2 (-2.42%) | 1697 | -36.0 | 0.0 | -3.0 | 0.0% | 7.06 (-0.15) | 278 (-4.47%) |
| 2025-03-21 | 24.8 (0.81%) | 1733 | -9.0 | 3.0 | 1.0 | 0.17% | 7.21 (-0.04) | 291 (-71.88%) |
| 2025-03-14 | 24.6 (-8.89%) | 1742 | -23.0 | 2.0 | -5.0 | 0.11% | 7.25 (-0.09) | 1035 (-68.36%) |
| 2025-03-07 | 27.0 (6.93%) | 1765 | -72.0 | 7.0 | 4.0 | 0.4% | 7.34 (-0.3) | 3271 (719.8%) |
| 2025-02-27 | 25.25 (-2.13%) | 1837 | -78.0 | 3.0 | -7.0 | 0.16% | 7.64 (-0.33) | 399 (-68.78%) |
| 2025-02-21 | 25.8 (5.09%) | 1915 | 170.0 | 10.0 | -2.0 | 0.52% | 7.97 (0.71) | 1278 (174.25%) |
| 2025-02-14 | 24.55 (-2.39%) | 1745 | -23.0 | 12.0 | 0.0 | 0.69% | 7.26 (-0.1) | 466 (-80.3%) |
| 2025-02-07 | 25.15 (13.03%) | 1768 | 141.0 | 12.0 | -8.0 | 0.68% | 7.36 (0.59) | 2365 (2288.89%) |
| 2025-01-22 | 22.25 (0.68%) | 1627 | -16.0 | 20.0 | 0.0 | 1.23% | 6.77 (-0.07) | 99 (-85.78%) |
| 2025-01-17 | 22.1 (-4.74%) | 1643 | -145.0 | 20.0 | 20.0 | 1.22% | 6.84 (-0.6) | 696 (-30.68%) |
| 2025-01-10 | 23.2 (-7.57%) | 1788 | -165.0 | 0.0 | -9.0 | 0.0% | 7.44 (-0.68) | 1004 (-59.55%) |
| 2025-01-03 | 25.1 (1.41%) | 1953 | 43.0 | 9.0 | 7.0 | 0.46% | 8.12 (0.17) | 2483 (861.49%) |
| 2024-12-27 | 24.75 (1.64%) | 1910 | -9.0 | 2.0 | 0.0 | 0.1% | 7.95 (-0.03) | 258 (-35.63%) |
| 2024-12-20 | 24.35 (-2.6%) | 1919 | -59.0 | 2.0 | 2.0 | 0.1% | 7.98 (-0.25) | 401 (-29.64%) |
| 2024-12-13 | 25.0 (-4.76%) | 1978 | -16.0 | 0.0 | -1.0 | 0.0% | 8.23 (-0.07) | 570 (-44.63%) |
| 2024-12-06 | 26.25 (1.35%) | 1994 | 21.0 | 1.0 | 0.0 | 0.05% | 8.3 (0.09) | 1029 (122.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 25.9 (-3.0%) | 1973 | -54.0 | 1.0 | -1.0 | 0.05% | 8.21 (-0.22) | 463 (3.6%) |
| 2024-11-22 | 26.7 (0.75%) | 2027 | -16.0 | 2.0 | -8.0 | 0.1% | 8.43 (-0.07) | 447 (-58.53%) |
| 2024-11-15 | 26.5 (-1.49%) | 2043 | -46.0 | 10.0 | -2.0 | 0.49% | 8.5 (-0.19) | 1079 (-71.78%) |
| 2024-11-08 | 26.9 (5.91%) | 2089 | 6.0 | 12.0 | 11.0 | 0.57% | 8.69 (0.02) | 3825 (1304.13%) |
| 2024-11-01 | 25.4 (-2.87%) | 2083 | -3.0 | 1.0 | 0.0 | 0.05% | 8.67 (-0.01) | 272 (-56.55%) |
| 2024-10-25 | 26.15 (4.81%) | 2086 | 113.0 | 1.0 | 1.0 | 0.05% | 8.68 (0.47) | 627 (-32.91%) |
| 2024-10-18 | 24.95 (-0.4%) | 1973 | 31.0 | 0.0 | 0.0 | 0.0% | 8.21 (0.13) | 934 (17.36%) |
| 2024-10-11 | 25.05 (-1.38%) | 1942 | -6.0 | 0.0 | -2.0 | 0.0% | 8.08 (-0.02) | 796 (109.88%) |
| 2024-10-04 | 25.4 (-2.5%) | 1948 | 35.0 | 2.0 | 0.0 | 0.1% | 8.1 (0.14) | 379 (-46.04%) |
| 2024-09-27 | 26.05 (-1.14%) | 1913 | -33.0 | 2.0 | 0.0 | 0.1% | 7.96 (-0.14) | 703 (122.99%) |
| 2024-09-20 | 26.35 (0.76%) | 1946 | -4.0 | 2.0 | 0.0 | 0.1% | 8.1 (-0.01) | 315 (-69.05%) |
| 2024-09-13 | 26.15 (-0.76%) | 1950 | -5.0 | 2.0 | 2.0 | 0.1% | 8.11 (-0.02) | 1018 (-14.49%) |
| 2024-09-06 | 26.35 (-9.14%) | 1955 | -17.0 | 0.0 | -2.0 | 0.0% | 8.13 (-0.07) | 1191 (67.43%) |
| 2024-08-30 | 29.0 (3.57%) | 1972 | 53.0 | 2.0 | 1.0 | 0.1% | 8.2 (0.22) | 711 (-36.13%) |
| 2024-08-23 | 28.0 (0.0%) | 1919 | 16.0 | 1.0 | 1.0 | 0.05% | 7.98 (0.06) | 1114 (10.29%) |
| 2024-08-16 | 28.0 (3.32%) | 1903 | -26.0 | 0.0 | -1.0 | 0.0% | 7.92 (-0.1) | 1010 (-70.99%) |
| 2024-08-09 | 27.1 (-9.06%) | 1929 | -695.0 | 1.0 | 1.0 | 0.05% | 8.02 (-2.9) | 3483 (147.82%) |
| 2024-08-02 | 29.8 (0.51%) | 2624 | 34.0 | 0.0 | 0.0 | 0.0% | 10.92 (0.15) | 1405 (-0.2%) |
| 2024-07-26 | 29.65 (-3.42%) | 2590 | -34.0 | 0.0 | -10.0 | 0.0% | 10.77 (-0.15) | 1408 (-58.2%) |
| 2024-07-19 | 30.7 (-6.4%) | 2624 | 0.0 | 10.0 | -65.0 | 0.38% | 10.92 (0.0) | 3369 (-52.64%) |
| 2024-07-12 | 32.8 (-10.99%) | 2624 | -292.0 | 75.0 | 32.0 | 2.86% | 10.92 (-1.21) | 7115 (-28.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 36.85 (5.59%) | 2916 | 292.0 | 43.0 | -4.0 | 1.47% | 12.13 (1.21) | 9884 (32.79%) |
| 2024-06-28 | 34.9 (-0.29%) | 2624 | -18.0 | 47.0 | -27.0 | 1.79% | 10.92 (-0.07) | 7443 (-76.56%) |
| 2024-06-21 | 35.0 (6.06%) | 2642 | -349.0 | 74.0 | 27.0 | 2.8% | 10.99 (-1.45) | 31758 (90.6%) |
| 2024-06-14 | 33.0 (12.63%) | 2991 | 506.0 | 47.0 | 28.0 | 1.57% | 12.44 (2.1) | 16662 (-7.55%) |
| 2024-06-07 | 29.3 (7.92%) | 2485 | 1162.0 | 19.0 | 19.0 | 0.76% | 10.34 (4.84) | 18023 (2474.25%) |
| 2024-05-31 | 27.15 (3.43%) | 1323 | 63.0 | 0.0 | 0.0 | 0.0% | 5.5 (0.26) | 700 (16.17%) |
| 2024-05-24 | 26.25 (-0.76%) | 1260 | -44.0 | 0.0 | 0.0 | 0.0% | 5.24 (-0.18) | 602 (-33.89%) |
| 2024-05-17 | 26.45 (-1.12%) | 1304 | -26.0 | 0.0 | 0.0 | 0.0% | 5.42 (-0.11) | 911 (-50.82%) |
| 2024-05-10 | 26.75 (-5.98%) | 1330 | -1.0 | 0.0 | 0.0 | 0.0% | 5.53 (-0.01) | 1853 (-26.45%) |
| 2024-05-03 | 28.45 (5.96%) | 1331 | -95.0 | 0.0 | 0.0 | 0.0% | 5.54 (-0.39) | 2520 (134.84%) |
| 2024-04-26 | 26.85 (3.67%) | 1426 | 51.0 | 0.0 | 0.0 | 0.0% | 5.93 (0.21) | 1073 (48.47%) |
| 2024-04-19 | 25.9 (-2.63%) | 1375 | 91.0 | 0.0 | 0.0 | 0.0% | 5.72 (0.38) | 722 (-65.94%) |
| 2024-04-12 | 26.6 (1.72%) | 1284 | -25.0 | 0.0 | 0.0 | 0.0% | 5.34 (-0.11) | 2122 (151.43%) |
| 2024-04-03 | 26.15 (3.98%) | 1309 | 114.0 | 0.0 | 0.0 | 0.0% | 5.45 (0.48) | 844 (15.11%) |
| 2024-03-29 | 25.15 (1.62%) | 1195 | -19.0 | 0.0 | 0.0 | 0.0% | 4.97 (-0.08) | 733 (21.28%) |
| 2024-03-22 | 24.75 (0.0%) | 1214 | 5.0 | 0.0 | 0.0 | 0.0% | 5.05 (0.02) | 604 (-37.11%) |
| 2024-03-15 | 24.75 (-4.81%) | 1209 | -23.0 | 0.0 | 0.0 | 0.0% | 5.03 (-0.1) | 961 (-48.99%) |
| 2024-03-08 | 26.0 (-3.35%) | 1232 | -53.0 | 0.0 | 0.0 | 0.0% | 5.13 (-0.22) | 1884 (1.16%) |
| 2024-03-01 | 26.9 (0.37%) | 1285 | -135.0 | 0.0 | -12.0 | 0.0% | 5.35 (-0.56) | 1863 (-59.24%) |
| 2024-02-23 | 26.8 (-2.19%) | 1420 | -136.0 | 12.0 | 2.0 | 0.85% | 5.91 (-0.56) | 4571 (-22.42%) |
| 2024-02-16 | 27.4 (4.98%) | 1556 | -103.0 | 10.0 | -9.0 | 0.64% | 6.47 (-0.43) | 5892 (31.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.1 (9.89%) | 1659 | 673.0 | 19.0 | 19.0 | 1.15% | 6.9 (2.8) | 4473 (795.54%) |
| 2024-02-02 | 23.75 (-1.66%) | 986 | -38.0 | 0.0 | 0.0 | 0.0% | 4.1 (-0.16) | 499 (-77.0%) |
| 2024-01-26 | 24.15 (4.09%) | 1024 | 169.0 | 0.0 | 0.0 | 0.0% | 4.26 (0.7) | 2171 (236.9%) |
| 2024-01-19 | 23.2 (-0.43%) | 855 | -10.0 | 0.0 | 0.0 | 0.0% | 3.56 (-0.04) | 644 (-84.44%) |
| 2024-01-12 | 23.3 (4.25%) | 865 | 85.0 | 0.0 | 0.0 | 0.0% | 3.6 (0.36) | 4143 (2347.72%) |
| 2024-01-05 | 22.35 (0.22%) | 780 | 10.0 | 0.0 | 0.0 | 0.0% | 3.24 (0.04) | 169 (-26.03%) |
| 2023-12-29 | 22.3 (-1.11%) | 770 | 3.0 | 0.0 | 0.0 | 0.0% | 3.2 (0.01) | 228 (19.78%) |
| 2023-12-22 | 22.55 (0.89%) | 767 | 10.0 | 0.0 | 0.0 | 0.0% | 3.19 (0.04) | 191 (-24.29%) |
| 2023-12-15 | 22.35 (-1.11%) | 757 | 2.0 | 0.0 | 0.0 | 0.0% | 3.15 (0.01) | 252 (-3.41%) |
| 2023-12-08 | 22.6 (-1.31%) | 755 | -40.0 | 0.0 | 0.0 | 0.0% | 3.14 (-0.17) | 261 (3.65%) |
| 2023-12-01 | 22.9 (0.44%) | 795 | -20.0 | 0.0 | 0.0 | 0.0% | 3.31 (-0.08) | 252 (9.94%) |
| 2023-11-24 | 22.8 (1.33%) | 815 | 26.0 | 0.0 | 0.0 | 0.0% | 3.39 (0.11) | 229 (2.7%) |
| 2023-11-17 | 22.5 (-2.39%) | 789 | -22.0 | 0.0 | -2.0 | 0.0% | 3.28 (-0.09) | 223 (-86.04%) |
| 2023-11-10 | 23.05 (-0.86%) | 811 | -159.0 | 2.0 | 1.0 | 0.25% | 3.37 (-0.67) | 1598 (25.0%) |
| 2023-11-03 | 23.25 (8.9%) | 970 | 195.0 | 1.0 | 1.0 | 0.1% | 4.04 (0.82) | 1279 (572.65%) |
| 2023-10-27 | 21.35 (0.0%) | 775 | -7.0 | 0.0 | 0.0 | 0.0% | 3.22 (-0.03) | 190 (-0.96%) |
| 2023-10-20 | 21.35 (-1.16%) | 782 | 7.0 | 0.0 | 0.0 | 0.0% | 3.25 (0.03) | 192 (78.27%) |
| 2023-10-13 | 21.6 (-0.69%) | 775 | 7.0 | 0.0 | 0.0 | 0.0% | 3.22 (0.03) | 107 (-58.82%) |
| 2023-10-06 | 21.75 (-1.14%) | 768 | -14.0 | 0.0 | 0.0 | 0.0% | 3.19 (-0.06) | 261 (90.31%) |
| 2023-09-28 | 22.0 (0.0%) | 782 | 2.0 | 0.0 | 0.0 | 0.0% | 3.25 (0.01) | 137 (11.49%) |
| 2023-09-22 | 22.0 (0.23%) | 780 | 4.0 | 0.0 | 0.0 | 0.0% | 3.24 (0.01) | 123 (-32.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 21.95 (-0.68%) | 776 | 6.0 | 0.0 | 0.0 | 0.0% | 3.23 (0.03) | 183 (-20.45%) |
| 2023-09-08 | 22.1 (-0.9%) | 770 | -94.0 | 0.0 | 0.0 | 0.0% | 3.2 (-0.39) | 230 (31.79%) |
| 2023-09-01 | 22.3 (2.06%) | 864 | 4.0 | 0.0 | 0.0 | 0.0% | 3.59 (0.01) | 174 (7.29%) |
| 2023-08-25 | 21.85 (0.46%) | 860 | -16.0 | 0.0 | 0.0 | 0.0% | 3.58 (-0.06) | 162 (-40.66%) |
| 2023-08-18 | 21.75 (-1.36%) | 876 | -10.0 | 0.0 | 0.0 | 0.0% | 3.64 (-0.05) | 274 (8.29%) |
| 2023-08-11 | 22.05 (-1.56%) | 886 | -1.0 | 0.0 | 0.0 | 0.0% | 3.69 (0.0) | 253 (-47.54%) |
| 2023-08-04 | 22.4 (-2.61%) | 887 | -10.0 | 0.0 | 0.0 | 0.0% | 3.69 (-0.04) | 483 (17.77%) |
| 2023-07-28 | 23.0 (2.0%) | 897 | -41.0 | 0.0 | 0.0 | 0.0% | 3.73 (-0.17) | 410 (-28.06%) |
| 2023-07-21 | 22.55 (-0.88%) | 938 | -17.0 | 0.0 | 0.0 | 0.0% | 3.9 (-0.07) | 570 (-34.05%) |
| 2023-07-14 | 22.75 (-2.57%) | 955 | 15.0 | 0.0 | 0.0 | 0.0% | 3.97 (0.06) | 865 (-14.65%) |
| 2023-07-07 | 23.35 (-3.91%) | 940 | -24.0 | 0.0 | 0.0 | 0.0% | 3.91 (-0.1) | 1013 (217.59%) |
| 2023-06-30 | 24.3 (-0.82%) | 964 | -6.0 | 0.0 | 0.0 | 0.0% | 4.01 (-0.03) | 319 (38.79%) |
| 2023-06-21 | 24.5 (-0.81%) | 970 | -1.0 | 0.0 | 0.0 | 0.0% | 4.04 (0.0) | 229 (-61.8%) |
| 2023-06-16 | 24.7 (-1.4%) | 971 | -103.0 | 0.0 | -2.0 | 0.0% | 4.04 (-0.43) | 602 (38.62%) |
| 2023-06-09 | 25.05 (-0.79%) | 1074 | -86.0 | 2.0 | -4.0 | 0.19% | 4.47 (-0.36) | 434 (3.12%) |
| 2023-06-02 | 25.25 (0.4%) | 1160 | 6.0 | 6.0 | -2.0 | 0.52% | 4.83 (0.03) | 421 (-1.73%) |
| 2023-05-26 | 25.15 (-0.79%) | 1154 | -68.0 | 8.0 | 2.0 | 0.69% | 4.8 (-0.28) | 428 (-58.12%) |
| 2023-05-19 | 25.35 (3.47%) | 1222 | 106.0 | 6.0 | 2.0 | 0.49% | 5.08 (0.44) | 1023 (141.04%) |
| 2023-05-12 | 24.5 (-2.39%) | 1116 | -27.0 | 4.0 | -4.0 | 0.36% | 4.64 (-0.11) | 424 (-69.26%) |
| 2023-05-05 | 25.1 (-3.46%) | 1143 | -13.0 | 8.0 | 2.0 | 0.7% | 4.75 (-0.06) | 1380 (-45.94%) |
| 2023-04-28 | 26.0 (1.56%) | 1156 | 115.0 | 6.0 | 6.0 | 0.52% | 4.81 (0.48) | 2554 (55.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 25.6 (2.81%) | 1041 | 80.0 | 0.0 | -2.0 | 0.0% | 4.33 (0.33) | 1645 (192.17%) |
| 2023-04-14 | 24.9 (-2.54%) | 961 | -53.0 | 2.0 | 2.0 | 0.21% | 4.0 (-0.22) | 563 (75.69%) |
| 2023-04-07 | 25.55 (-0.58%) | 1014 | -14.0 | 0.0 | -1.0 | 0.0% | 4.22 (-0.06) | 320 (-90.63%) |
| 2023-03-31 | 25.7 (9.59%) | 1028 | 342.0 | 1.0 | -1.0 | 0.1% | 4.28 (1.43) | 3422 (670.73%) |
| 2023-03-24 | 23.45 (0.86%) | 686 | 27.0 | 2.0 | 0.0 | 0.29% | 2.85 (0.11) | 444 (61.91%) |
| 2023-03-17 | 23.25 (-3.12%) | 659 | -12.0 | 2.0 | 0.0 | 0.3% | 2.74 (-0.05) | 274 (-43.23%) |
| 2023-03-10 | 24.0 (-0.83%) | 671 | 40.0 | 2.0 | 0.0 | 0.3% | 2.79 (0.17) | 483 (81.57%) |
| 2023-03-03 | 24.2 (-0.41%) | 631 | -1.0 | 2.0 | 0.0 | 0.32% | 2.62 (-0.01) | 266 (-28.85%) |
| 2023-02-24 | 24.3 (1.67%) | 632 | 4.0 | 2.0 | 0.0 | 0.32% | 2.63 (0.02) | 373 (38.87%) |
| 2023-02-17 | 23.9 (4.14%) | 628 | -2.0 | 2.0 | 0.0 | 0.32% | 2.61 (-0.01) | 269 (-5.47%) |
| 2023-02-10 | 22.95 (0.0%) | 630 | -4.0 | 2.0 | 0.0 | 0.32% | 2.62 (-0.02) | 284 (-28.62%) |
| 2023-02-03 | 22.95 (3.38%) | 634 | -43.0 | 2.0 | 1.0 | 0.32% | 2.64 (-0.18) | 399 (632.67%) |
| 2023-01-17 | 22.2 (0.45%) | 677 | 8.0 | 1.0 | 0.0 | 0.15% | 2.82 (0.04) | 54 (-71.58%) |
| 2023-01-13 | 22.1 (0.45%) | 669 | -7.0 | 1.0 | 0.0 | 0.15% | 2.78 (-0.03) | 191 (-5.35%) |