- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 52.3 (2.55%) | 24165 | -25 | 167 | 50 | 0 | 0.69% | 24.55 (-0.03) | 2066 (10.16%) | 0.48% | 5.37% | 15.19% |
| 2024-04-23 | 51.0 (0.0%) | 24190 | -65 | 117 | -16 | 0 | 0.48% | 24.58 (-0.06) | 1875 (-50.26%) | 0.43% | 5.84% | 15.18% |
| 2024-04-22 | 51.0 (-2.86%) | 24255 | -140 | 133 | 24 | 0 | 0.55% | 24.64 (-0.15) | 3771 (-21.35%) | 0.87% | 6.43% | 15.48% |
| 2024-04-19 | 52.5 (-3.67%) | 24395 | 55 | 109 | -70 | 0 | 0.45% | 24.79 (0.06) | 4794 (-54.91%) | 1.11% | 6.14% | 15.21% |
| 2024-04-18 | 54.5 (2.25%) | 24340 | -199 | 179 | 26 | 0 | 0.74% | 24.73 (-0.2) | 10633 (160.04%) | 2.47% | 6.67% | 15.22% |
| 2024-04-17 | 53.3 (4.51%) | 24539 | -169 | 153 | -14 | 0 | 0.62% | 24.93 (-0.17) | 4089 (-7.85%) | 0.95% | 5.15% | 13.16% |
| 2024-04-16 | 51.0 (-2.49%) | 24708 | -1088 | 167 | 56 | 2 | 0.68% | 25.1 (-1.11) | 4437 (75.38%) | 1.03% | 4.78% | 12.78% |
| 2024-04-15 | 52.3 (-2.79%) | 25796 | -230 | 111 | 61 | 0 | 0.43% | 26.21 (-0.23) | 2530 (-64.19%) | 0.59% | 4.18% | 12.15% |
| 2024-04-12 | 53.8 (2.48%) | 26026 | -114 | 50 | -90 | 0 | 0.19% | 26.44 (-0.12) | 7065 (72.95%) | 1.64% | 3.92% | 12.06% |
| 2024-04-11 | 52.5 (-2.96%) | 26140 | 82 | 140 | 140 | 0 | 0.54% | 26.56 (0.08) | 4085 (64.88%) | 0.95% | 2.59% | 11.29% |
| 2024-04-10 | 54.1 (0.19%) | 26058 | 216 | 0 | 0 | 0 | 0.0% | 26.48 (0.22) | 2477 (33.3%) | 0.57% | 2.07% | 10.85% |
| 2024-04-09 | 54.0 (0.56%) | 25842 | 50 | 0 | 0 | 0 | 0.0% | 26.26 (0.05) | 1858 (30.68%) | 0.43% | 2.11% | 10.89% |
| 2024-04-08 | 53.7 (0.75%) | 25792 | -92 | 0 | 0 | 0 | 0.0% | 26.21 (-0.09) | 1422 (8.03%) | 0.33% | 2.06% | 12.34% |
| 2024-04-03 | 53.3 (-1.84%) | 25884 | 74 | 0 | -73 | 0 | 0.0% | 26.3 (0.08) | 1316 (-28.49%) | 0.31% | 2.19% | 13.68% |
| 2024-04-02 | 54.3 (-0.55%) | 25810 | -2 | 73 | -46 | 0 | 0.28% | 26.22 (-0.01) | 1841 (-30.96%) | 0.43% | 2.28% | 14.22% |
| 2024-04-01 | 54.6 (2.44%) | 25812 | -156 | 119 | -153 | 119 | 0.46% | 26.23 (-0.15) | 2666 (63.11%) | 0.62% | 2.6% | 15.09% |
| 2024-03-29 | 53.3 (0.57%) | 25968 | -1 | 272 | -57 | 0 | 1.05% | 26.38 (-0.01) | 1635 (-16.71%) | 0.38% | 2.45% | 16.82% |
| 2024-03-28 | 53.0 (-0.56%) | 25969 | 42 | 329 | -143 | 100 | 1.27% | 26.39 (0.05) | 1962 (13.41%) | 0.46% | 2.82% | 17.43% |
| 2024-03-27 | 53.3 (0.0%) | 25927 | 63 | 472 | 0 | 0 | 1.82% | 26.34 (0.06) | 1730 (-46.52%) | 0.4% | 2.96% | 20.08% |
| 2024-03-26 | 53.3 (-3.44%) | 25864 | -112 | 472 | -90 | 140 | 1.82% | 26.28 (-0.11) | 3236 (61.05%) | 0.75% | 3.68% | 21.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 55.2 (1.66%) | 25976 | -38 | 562 | -36 | 31 | 2.16% | 26.39 (-0.04) | 2009 (-37.17%) | 0.47% | 3.34% | 21.88% |
| 2024-03-22 | 54.3 (0.93%) | 26014 | 34 | 598 | -17 | 40 | 2.3% | 26.43 (0.03) | 3198 (23.48%) | 0.74% | 3.44% | 22.99% |
| 2024-03-21 | 53.8 (1.51%) | 25980 | -51 | 615 | 16 | 0 | 2.37% | 26.4 (-0.05) | 2590 (-46.53%) | 0.6% | 3.1% | 23.61% |
| 2024-03-20 | 53.0 (-2.39%) | 26031 | 37 | 599 | -15 | 0 | 2.3% | 26.45 (0.04) | 4844 (175.53%) | 1.12% | 2.99% | 24.59% |
| 2024-03-19 | 54.3 (-0.18%) | 25994 | 5 | 614 | -9 | 0 | 2.36% | 26.41 (0.0) | 1758 (-27.78%) | 0.41% | 2.74% | 26.68% |
| 2024-03-18 | 54.4 (-1.09%) | 25989 | 53 | 623 | -87 | 100 | 2.4% | 26.41 (0.06) | 2434 (40.9%) | 0.56% | 2.84% | 33.22% |
| 2024-03-15 | 55.0 (-0.36%) | 25936 | 19 | 710 | -488 | 495 | 2.74% | 26.35 (0.02) | 1728 (-19.16%) | 0.4% | 2.89% | 34.19% |
| 2024-03-14 | 55.2 (0.36%) | 25917 | 28 | 1198 | -34 | 1 | 4.62% | 26.33 (0.03) | 2137 (-42.9%) | 0.5% | 4.37% | 34.51% |
| 2024-03-13 | 55.0 (-2.48%) | 25889 | -366 | 1232 | -39 | 0 | 4.76% | 26.3 (-0.38) | 3743 (70.48%) | 0.87% | 5.54% | 34.94% |
| 2024-03-12 | 56.4 (0.18%) | 26255 | -99 | 1271 | -6 | 0 | 4.84% | 26.68 (-0.1) | 2196 (-17.19%) | 0.51% | 5.52% | 34.46% |
| 2024-03-11 | 56.3 (0.72%) | 26354 | 18 | 1277 | 36 | 0 | 4.85% | 26.78 (0.02) | 2651 (-67.28%) | 0.61% | 6.31% | 34.47% |
| 2024-03-08 | 55.9 (-3.62%) | 26336 | -549 | 1241 | -122 | 0 | 4.71% | 26.76 (-0.56) | 8105 (12.46%) | 1.88% | 8.04% | 34.28% |
| 2024-03-07 | 58.0 (-3.49%) | 26885 | 201 | 1363 | -425 | 100 | 5.07% | 27.32 (0.21) | 7207 (99.0%) | 1.67% | 7.15% | 33.02% |
| 2024-03-06 | 60.1 (0.17%) | 26684 | -221 | 1788 | -46 | 0 | 6.7% | 27.11 (-0.23) | 3621 (-35.34%) | 0.84% | 7.48% | 32.65% |
| 2024-03-05 | 60.0 (-0.99%) | 26905 | 93 | 1834 | 95 | 0 | 6.82% | 27.34 (0.1) | 5601 (-44.78%) | 1.3% | 8.04% | 32.45% |
| 2024-03-04 | 60.6 (0.5%) | 26812 | 716 | 1739 | -13 | 0 | 6.49% | 27.24 (0.73) | 10144 (138.02%) | 2.35% | 8.2% | 32.38% |
| 2024-03-01 | 60.3 (-1.63%) | 26096 | 60 | 1752 | -27 | 0 | 6.71% | 26.51 (0.06) | 4261 (-26.4%) | 0.99% | 7.24% | 31.05% |
| 2024-02-29 | 61.3 (1.83%) | 26036 | -238 | 1779 | -130 | 0 | 6.83% | 26.45 (-0.25) | 5790 (-1.02%) | 1.47% | 7.59% | 30.93% |
| 2024-02-27 | 60.2 (-1.63%) | 26274 | -237 | 1909 | 99 | 0 | 7.27% | 26.7 (-0.24) | 5849 (-5.68%) | 1.49% | 7.76% | 29.98% |
| 2024-02-26 | 61.2 (2.51%) | 26511 | 196 | 1810 | 178 | 0 | 6.83% | 26.94 (0.2) | 6202 (-2.69%) | 1.58% | 9.59% | 29.24% |
| 2024-02-23 | 59.7 (-2.61%) | 26315 | -151 | 1632 | -89 | 0 | 6.2% | 26.74 (-0.15) | 6373 (12.9%) | 1.62% | 15.0% | 28.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 61.3 (-0.33%) | 26466 | -127 | 1721 | -31 | 0 | 6.5% | 26.89 (-0.13) | 5645 (-12.47%) | 1.44% | 14.97% | 28.21% |
| 2024-02-21 | 61.5 (-0.49%) | 26593 | -132 | 1752 | -32 | 0 | 6.59% | 27.02 (-0.13) | 6449 (-50.58%) | 1.64% | 14.29% | 27.99% |
| 2024-02-20 | 61.8 (-0.8%) | 26725 | 198 | 1784 | -13 | 0 | 6.68% | 27.15 (0.2) | 13049 (-52.54%) | 3.32% | 13.62% | 27.43% |
| 2024-02-19 | 62.3 (6.13%) | 26527 | 462 | 1797 | 516 | 0 | 6.77% | 26.95 (0.47) | 27498 (340.34%) | 6.99% | 10.78% | 25.57% |
| 2024-02-16 | 58.7 (4.45%) | 26065 | -295 | 1281 | 64 | 1 | 4.91% | 26.48 (-0.3) | 6244 (109.99%) | 1.59% | 4.36% | 19.38% |
| 2024-02-15 | 56.2 (0.18%) | 26360 | -160 | 1217 | -17 | 0 | 4.62% | 26.78 (-0.17) | 2973 (-22.4%) | 0.76% | 3.26% | 18.73% |
| 2024-02-05 | 56.1 (-1.58%) | 26520 | -547 | 1234 | -799 | 650 | 4.65% | 26.95 (-0.55) | 3832 (104.94%) | 0.97% | 3.3% | 19.43% |
| 2024-02-02 | 57.0 (-0.35%) | 27067 | -239 | 2033 | -6 | 0 | 7.51% | 27.5 (-0.24) | 1869 (-16.49%) | 0.48% | 3.79% | 19.89% |
| 2024-02-01 | 57.2 (0.35%) | 27306 | 60 | 2039 | -44 | 0 | 7.47% | 27.74 (0.06) | 2239 (17.27%) | 0.57% | 4.04% | 20.32% |
| 2024-01-31 | 57.0 (-1.38%) | 27246 | 19 | 2083 | -216 | 0 | 7.65% | 27.68 (0.02) | 1909 (-39.34%) | 0.49% | 4.82% | 20.54% |
| 2024-01-30 | 57.8 (-1.7%) | 27227 | -91 | 2299 | -59 | 0 | 8.44% | 27.66 (-0.1) | 3147 (-45.26%) | 0.8% | 5.58% | 20.89% |
| 2024-01-29 | 58.8 (3.34%) | 27318 | -191 | 2358 | 250 | 2 | 8.63% | 27.76 (-0.19) | 5750 (103.25%) | 1.46% | 5.75% | 21.87% |
| 2024-01-26 | 56.9 (-1.9%) | 27509 | -67 | 2108 | 47 | 0 | 7.66% | 27.95 (-0.07) | 2829 (-46.84%) | 0.72% | 4.8% | 20.9% |
| 2024-01-25 | 58.0 (-1.02%) | 27576 | 74 | 2061 | -85 | 0 | 7.47% | 28.02 (0.08) | 5321 (8.76%) | 1.35% | 4.83% | 20.83% |
| 2024-01-24 | 58.6 (2.27%) | 27502 | -76 | 2146 | 78 | 0 | 7.8% | 27.94 (-0.08) | 4893 (28.08%) | 1.24% | 4.2% | 20.45% |
| 2024-01-23 | 57.3 (0.53%) | 27578 | -118 | 2068 | -23 | 0 | 7.5% | 28.02 (-0.12) | 3820 (87.54%) | 0.97% | 4.4% | 20.19% |
| 2024-01-22 | 57.0 (0.88%) | 27696 | -25 | 2091 | -45 | 0 | 7.55% | 28.14 (-0.03) | 2037 (-30.35%) | 0.52% | 4.64% | 19.59% |
| 2024-01-19 | 56.5 (0.89%) | 27721 | 169 | 2136 | -94 | 0 | 7.71% | 28.17 (0.18) | 2924 (2.75%) | 0.74% | 5.21% | 19.64% |
| 2024-01-18 | 56.0 (1.27%) | 27552 | 54 | 2230 | 134 | 0 | 8.09% | 27.99 (0.05) | 2846 (-49.98%) | 0.72% | 5.93% | 19.59% |
| 2024-01-17 | 55.3 (-3.99%) | 27498 | -98 | 2096 | -78 | 0 | 7.62% | 27.94 (-0.1) | 5690 (19.21%) | 1.45% | 6.0% | 19.43% |
| 2024-01-16 | 57.6 (-1.2%) | 27596 | 267 | 2174 | -380 | 0 | 7.88% | 28.04 (0.27) | 4773 (12.34%) | 1.21% | 5.49% | 19.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 58.3 (2.46%) | 27329 | 0 | 2554 | 207 | 0 | 9.35% | 27.77 (0.0) | 4249 (-26.15%) | 1.08% | 5.73% | 18.51% |
| 2024-01-12 | 56.9 (-0.35%) | 27329 | 88 | 2347 | 159 | 0 | 8.59% | 27.77 (0.09) | 5754 (82.67%) | 1.46% | 6.09% | 19.55% |
| 2024-01-11 | 57.1 (3.82%) | 27241 | -42 | 2188 | 29 | 0 | 8.03% | 27.68 (-0.04) | 3150 (-13.7%) | 0.8% | 5.53% | 19.01% |
| 2024-01-10 | 55.0 (-2.65%) | 27283 | -239 | 2159 | 80 | 0 | 7.91% | 27.72 (-0.24) | 3650 (-36.26%) | 0.93% | 5.52% | 19.4% |
| 2024-01-09 | 56.5 (-4.07%) | 27522 | -55 | 2079 | 37 | 0 | 7.55% | 27.96 (-0.06) | 5727 (0.83%) | 1.46% | 5.43% | 19.35% |
| 2024-01-08 | 58.9 (1.03%) | 27577 | 183 | 2042 | 7 | 0 | 7.4% | 28.02 (0.19) | 5680 (60.79%) | 1.44% | 5.75% | 19.54% |
| 2024-01-05 | 58.3 (1.22%) | 27394 | -67 | 2035 | 46 | 0 | 7.43% | 27.83 (-0.07) | 3532 (13.6%) | 0.9% | 4.8% | 19.49% |
| 2024-01-04 | 57.6 (-2.04%) | 27461 | -274 | 1989 | 30 | 0 | 7.24% | 27.9 (-0.28) | 3109 (-5.68%) | 0.79% | 4.55% | 20.27% |
| 2024-01-03 | 58.8 (-0.84%) | 27735 | -103 | 1959 | 143 | 0 | 7.06% | 28.18 (-0.1) | 3297 (-52.97%) | 0.84% | 4.73% | 21.3% |
| 2024-01-02 | 59.3 (0.68%) | 27838 | 378 | 1816 | 1 | 0 | 6.52% | 28.28 (0.38) | 7011 (262.92%) | 1.78% | 4.88% | 22.04% |
| 2023-12-29 | 58.9 (-0.17%) | 27460 | 10 | 1815 | 23 | 0 | 6.61% | 27.9 (0.01) | 1931 (-23.77%) | 0.49% | 3.46% | 22.16% |
| 2023-12-28 | 59.0 (1.03%) | 27450 | -180 | 1792 | 12 | 0 | 6.53% | 27.89 (-0.18) | 2534 (-33.99%) | 0.64% | 3.54% | 23.24% |
| 2023-12-27 | 58.4 (-1.02%) | 27630 | -85 | 1780 | -31 | 0 | 6.44% | 28.07 (-0.09) | 3839 (-0.79%) | 0.98% | 3.59% | 25.03% |
| 2023-12-26 | 59.0 (3.51%) | 27715 | 390 | 1811 | -39 | 71 | 6.53% | 28.16 (0.4) | 3869 (165.92%) | 0.98% | 3.18% | 27.24% |
| 2023-12-25 | 57.0 (1.06%) | 27325 | -78 | 1850 | 1 | 0 | 6.77% | 27.76 (-0.08) | 1455 (-34.55%) | 0.37% | 3.35% | 29.09% |
| 2023-12-22 | 56.4 (-0.35%) | 27403 | 25 | 1849 | 4 | 0 | 6.75% | 27.84 (0.02) | 2223 (-18.58%) | 0.57% | 3.56% | 36.87% |
| 2023-12-21 | 56.6 (-2.08%) | 27378 | -184 | 1845 | -32 | 0 | 6.74% | 27.82 (-0.18) | 2731 (22.74%) | 0.69% | 5.12% | 50.25% |
| 2023-12-20 | 57.8 (0.87%) | 27562 | -52 | 1877 | -2 | 0 | 6.81% | 28.0 (-0.06) | 2225 (-50.98%) | 0.57% | 5.35% | 57.87% |
| 2023-12-19 | 57.3 (-2.88%) | 27614 | -669 | 1879 | -341 | 0 | 6.8% | 28.06 (-0.68) | 4539 (98.09%) | 1.15% | 5.97% | 58.19% |
| 2023-12-18 | 59.0 (-0.17%) | 28283 | -37 | 2220 | 32 | 0 | 7.85% | 28.74 (-0.03) | 2291 (-72.53%) | 0.58% | 5.69% | 58.01% |
| 2023-12-15 | 59.1 (1.55%) | 28320 | 118 | 2188 | 4 | 0 | 7.73% | 28.77 (0.12) | 8342 (128.35%) | 2.12% | 6.76% | 58.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 58.2 (-0.17%) | 28202 | -47 | 2184 | -2 | 0 | 7.74% | 28.65 (-0.05) | 3653 (-21.52%) | 0.93% | 6.03% | 59.62% |
| 2023-12-13 | 58.3 (-1.19%) | 28249 | 68 | 2186 | -18 | 0 | 7.74% | 28.7 (0.07) | 4655 (34.62%) | 1.18% | 6.79% | 59.91% |
| 2023-12-12 | 59.0 (-1.01%) | 28181 | -68 | 2204 | 29 | 0 | 7.82% | 28.63 (-0.07) | 3457 (-46.77%) | 0.88% | 7.43% | 59.66% |
| 2023-12-11 | 59.6 (-2.3%) | 28249 | -92 | 2175 | -66 | 0 | 7.7% | 28.7 (-0.1) | 6495 (18.97%) | 1.65% | 8.12% | 59.85% |
| 2023-12-08 | 61.0 (0.83%) | 28341 | 68 | 2241 | 42 | 0 | 7.91% | 28.8 (0.07) | 5459 (-17.68%) | 1.39% | 8.37% | 59.24% |
| 2023-12-07 | 60.5 (-1.79%) | 28273 | -384 | 2199 | -57 | 0 | 7.78% | 28.73 (-0.39) | 6632 (-7.44%) | 1.69% | 8.55% | 58.51% |
| 2023-12-06 | 61.6 (-1.91%) | 28657 | 56 | 2256 | -55 | 15 | 7.87% | 29.12 (0.06) | 7165 (15.49%) | 1.82% | 9.31% | 57.35% |
| 2023-12-05 | 62.8 (1.62%) | 28601 | -144 | 2311 | -47 | 0 | 8.08% | 29.06 (-0.15) | 6204 (-17.07%) | 1.58% | 10.66% | 56.03% |
| 2023-12-04 | 61.8 (-1.12%) | 28745 | -273 | 2358 | 17 | 0 | 8.2% | 29.21 (-0.27) | 7481 (21.33%) | 1.9% | 11.92% | 55.18% |
| 2023-12-01 | 62.5 (0.48%) | 29018 | -343 | 2341 | -7 | 0 | 8.07% | 29.48 (-0.35) | 6166 (-35.73%) | 1.57% | 18.17% | 54.8% |
| 2023-11-30 | 62.2 (-2.05%) | 29361 | -65 | 2348 | -49 | 0 | 8.0% | 29.83 (-0.07) | 9594 (-23.29%) | 2.44% | 30.55% | 54.44% |
| 2023-11-29 | 63.5 (1.11%) | 29426 | 683 | 2397 | 36 | 0 | 8.15% | 29.9 (0.7) | 12506 (12.25%) | 3.18% | 36.42% | 53.64% |
| 2023-11-28 | 62.8 (-0.16%) | 28743 | -196 | 2361 | -196 | 0 | 8.21% | 29.2 (-0.2) | 11141 (-65.25%) | 2.83% | 34.14% | 54.68% |
| 2023-11-27 | 62.9 (-0.47%) | 28939 | 133 | 2557 | 169 | 0 | 8.84% | 29.4 (0.13) | 32062 (-41.59%) | 8.15% | 32.27% | 55.74% |
| 2023-11-24 | 63.2 (5.33%) | 28806 | 285 | 2388 | 305 | 0 | 8.29% | 29.27 (0.29) | 54888 (67.9%) | 13.95% | 25.45% | 47.98% |
| 2023-11-23 | 60.0 (4.35%) | 28521 | 2327 | 2083 | 510 | 0 | 7.3% | 28.98 (2.37) | 32690 (832.03%) | 8.31% | 14.49% | 34.8% |
| 2023-11-22 | 57.5 (0.52%) | 26194 | 381 | 1573 | 20 | 0 | 6.01% | 26.61 (0.38) | 3507 (-7.91%) | 0.89% | 7.39% | 27.69% |
| 2023-11-21 | 57.2 (0.88%) | 25813 | -340 | 1553 | -45 | 70 | 6.02% | 26.23 (-0.34) | 3808 (-27.06%) | 0.97% | 7.44% | 29.79% |
| 2023-11-20 | 56.7 (0.89%) | 26153 | -66 | 1598 | 5 | 0 | 6.11% | 26.57 (-0.07) | 5222 (-55.6%) | 1.33% | 7.54% | 32.28% |
| 2023-11-17 | 56.2 (-0.35%) | 26219 | 786 | 1593 | 3 | 0 | 6.08% | 26.64 (0.8) | 11761 (145.6%) | 2.99% | 7.25% | 33.81% |
| 2023-11-16 | 56.4 (3.3%) | 25433 | 90 | 1590 | 55 | 1 | 6.25% | 25.84 (0.09) | 4788 (30.07%) | 1.22% | 4.92% | 32.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 54.6 (-0.36%) | 25343 | -205 | 1535 | -1 | 0 | 6.06% | 25.75 (-0.21) | 3681 (-12.38%) | 0.94% | 4.23% | 32.79% |
| 2023-11-14 | 54.8 (1.48%) | 25548 | 5 | 1536 | -158 | 1 | 6.01% | 25.96 (0.01) | 4201 (2.82%) | 1.07% | 3.79% | 33.11% |
| 2023-11-13 | 54.0 (2.86%) | 25543 | -233 | 1694 | 47 | 0 | 6.63% | 25.95 (-0.24) | 4086 (58.47%) | 1.04% | 3.45% | 33.3% |
| 2023-11-10 | 52.5 (-1.32%) | 25776 | -282 | 1647 | -24 | 0 | 6.39% | 26.19 (-0.29) | 2578 (24.13%) | 0.66% | 3.93% | 33.27% |
| 2023-11-09 | 53.2 (-1.85%) | 26058 | -128 | 1671 | -155 | 100 | 6.41% | 26.48 (-0.13) | 2077 (6.23%) | 0.53% | 4.48% | 33.17% |
| 2023-11-08 | 54.2 (0.0%) | 26186 | -8 | 1826 | 101 | 1 | 6.97% | 26.61 (0.0) | 1955 (-31.65%) | 0.5% | 5.59% | 33.45% |
| 2023-11-07 | 54.2 (-1.28%) | 26194 | -56 | 1725 | 11 | 1 | 6.59% | 26.61 (-0.06) | 2861 (-52.19%) | 0.73% | 9.32% | 34.04% |
| 2023-11-06 | 54.9 (3.0%) | 26250 | 131 | 1714 | -3611 | 3623 | 6.53% | 26.67 (0.13) | 5985 (25.69%) | 1.52% | 10.39% | 34.07% |
| 2023-11-03 | 53.3 (0.95%) | 26119 | 281 | 5325 | -18 | 20 | 20.39% | 26.54 (0.29) | 4762 (-26.08%) | 1.21% | 9.58% | 34.82% |
| 2023-11-02 | 52.8 (1.93%) | 25838 | -169 | 5343 | -141 | 78 | 20.68% | 26.25 (-0.17) | 6442 (-61.18%) | 1.64% | 9.76% | 34.3% |
| 2023-11-01 | 51.8 (-1.33%) | 26007 | 570 | 5484 | -4786 | 2381 | 21.09% | 26.42 (0.58) | 16596 (220.28%) | 4.22% | 9.64% | 33.7% |
| 2023-10-31 | 52.5 (-3.85%) | 25437 | -645 | 10270 | 534 | 0 | 40.37% | 25.84 (-5.05) | 5181 (75.52%) | 1.38% | 8.26% | 31.54% |
| 2023-10-30 | 54.6 (-1.44%) | 26082 | 4 | 9736 | 65 | 0 | 37.33% | 30.89 (0.0) | 2952 (-45.66%) | 0.79% | 10.38% | 30.82% |
| 2023-10-27 | 55.4 (-2.81%) | 26078 | -48 | 9671 | 97 | 0 | 37.08% | 30.89 (-0.06) | 5432 (-9.57%) | 1.45% | 12.51% | 30.53% |
| 2023-10-26 | 57.0 (-3.55%) | 26126 | 71 | 9574 | -1449 | 1403 | 36.65% | 30.95 (0.09) | 6007 (-47.32%) | 1.6% | 13.16% | 29.75% |
| 2023-10-25 | 59.1 (4.05%) | 26055 | -64 | 11023 | 727 | 0 | 42.31% | 30.86 (-0.08) | 11402 (-13.18%) | 3.04% | 12.86% | 29.07% |
| 2023-10-24 | 56.8 (5.97%) | 26119 | 776 | 10296 | 49 | 0 | 39.42% | 30.94 (0.92) | 13133 (19.71%) | 3.5% | 11.11% | 26.81% |
| 2023-10-23 | 53.6 (-2.55%) | 25343 | 268 | 10247 | 3895 | 0 | 40.43% | 30.02 (0.32) | 10970 (39.35%) | 2.92% | 8.92% | 24.35% |
| 2023-10-20 | 55.0 (-1.96%) | 25075 | -622 | 6352 | 3403 | 0 | 25.33% | 29.7 (-0.74) | 7873 (62.12%) | 2.1% | 7.06% | 22.3% |
| 2023-10-19 | 56.1 (-2.77%) | 25697 | -214 | 2949 | 446 | 0 | 11.48% | 30.44 (-0.25) | 4856 (-0.16%) | 1.29% | 5.55% | 21.1% |
| 2023-10-18 | 57.7 (-4.79%) | 25911 | -143 | 2503 | 337 | 20 | 9.66% | 30.69 (-0.17) | 4864 (-0.96%) | 1.3% | 5.08% | 20.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 60.6 (3.24%) | 26054 | -87 | 2166 | 395 | 0 | 8.31% | 30.86 (-0.1) | 4911 (23.16%) | 1.31% | 4.9% | 20.31% |
| 2023-10-16 | 58.7 (-4.55%) | 26141 | 3 | 1771 | 28 | 0 | 6.77% | 30.96 (0.0) | 3987 (81.84%) | 1.06% | 4.39% | 19.93% |
| 2023-10-13 | 61.5 (-1.6%) | 26138 | 2 | 1743 | -16 | 0 | 6.67% | 30.96 (0.0) | 2192 (-29.69%) | 0.58% | 5.67% | 19.74% |
| 2023-10-12 | 62.5 (1.3%) | 26136 | -42 | 1759 | 47 | 0 | 6.73% | 30.96 (-0.05) | 3118 (-25.59%) | 0.83% | 5.84% | 20.62% |
| 2023-10-11 | 61.7 (0.16%) | 26178 | -404 | 1712 | 80 | 0 | 6.54% | 31.01 (-0.48) | 4191 (40.72%) | 1.12% | 6.12% | 21.46% |
| 2023-10-06 | 61.6 (-0.32%) | 26582 | -195 | 1632 | 41 | 0 | 6.14% | 31.49 (-0.23) | 2978 (-66.09%) | 0.79% | 7.26% | 21.68% |
| 2023-10-05 | 61.8 (1.64%) | 26777 | 458 | 1591 | 107 | 0 | 5.94% | 31.72 (0.54) | 8783 (209.88%) | 2.34% | 7.14% | 22.71% |
| 2023-10-04 | 60.8 (-1.94%) | 26319 | -22 | 1484 | 9 | 2 | 5.64% | 31.18 (-0.02) | 2834 (-32.35%) | 0.76% | 5.29% | 26.84% |
| 2023-10-03 | 62.0 (-1.59%) | 26341 | 60 | 1475 | 42 | 0 | 5.6% | 31.2 (0.07) | 4190 (-50.46%) | 1.12% | 5.2% | 27.5% |
| 2023-10-02 | 63.0 (6.96%) | 26281 | 638 | 1433 | 256 | 0 | 5.45% | 31.13 (0.76) | 8457 (237.22%) | 2.25% | 5.0% | 28.32% |
| 2023-09-28 | 58.9 (1.03%) | 25643 | -3 | 1177 | -91 | 0 | 4.59% | 30.37 (-0.01) | 2507 (36.1%) | 0.67% | 3.53% | 28.55% |
| 2023-09-27 | 58.3 (-0.34%) | 25646 | -60 | 1268 | -13 | 0 | 4.94% | 30.38 (-0.07) | 1842 (-26.5%) | 0.49% | 3.9% | 31.11% |
| 2023-09-26 | 58.5 (-0.51%) | 25706 | 39 | 1281 | 43 | 0 | 4.98% | 30.45 (0.05) | 2506 (-27.45%) | 0.67% | 4.29% | 32.58% |
| 2023-09-25 | 58.8 (-1.51%) | 25667 | 244 | 1238 | 24 | 0 | 4.82% | 30.4 (0.29) | 3455 (17.68%) | 0.92% | 4.52% | 34.18% |
| 2023-09-22 | 59.7 (0.17%) | 25423 | -282 | 1214 | 18 | 0 | 4.78% | 30.11 (-0.34) | 2936 (-24.83%) | 0.78% | 4.32% | 34.82% |
| 2023-09-21 | 59.6 (-2.13%) | 25705 | -267 | 1196 | 195 | 0 | 4.65% | 30.45 (-0.31) | 3905 (18.85%) | 1.04% | 4.61% | 35.54% |
| 2023-09-20 | 60.9 (-0.65%) | 25972 | -30 | 1001 | 77 | 0 | 3.85% | 30.76 (-0.04) | 3286 (-2.13%) | 0.88% | 4.5% | 36.61% |
| 2023-09-19 | 61.3 (-1.92%) | 26002 | -341 | 924 | -163 | 0 | 3.55% | 30.8 (-0.4) | 3357 (22.8%) | 0.89% | 4.5% | 36.71% |
| 2023-09-18 | 62.5 (-1.73%) | 26343 | 9 | 1087 | -12 | 0 | 4.13% | 31.2 (0.01) | 2734 (-32.02%) | 0.73% | 5.06% | 37.71% |
| 2023-09-15 | 63.6 (1.44%) | 26334 | 136 | 1099 | 80 | 0 | 4.17% | 31.19 (0.16) | 4022 (15.26%) | 1.07% | 6.01% | 41.58% |
| 2023-09-14 | 62.7 (0.97%) | 26198 | 353 | 1019 | 108 | 2 | 3.89% | 31.03 (0.42) | 3489 (6.25%) | 0.93% | 6.28% | 46.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 62.1 (0.16%) | 25845 | 80 | 911 | 263 | 0 | 3.52% | 30.61 (0.09) | 3284 (-39.94%) | 0.88% | 7.17% | 47.65% |
| 2023-09-12 | 62.0 (-2.21%) | 25765 | 333 | 648 | 648 | 0 | 2.52% | 30.52 (0.4) | 5469 (-13.03%) | 1.46% | 12.76% | 49.6% |
| 2023-09-11 | 63.4 (-3.94%) | 25432 | 32 | 0 | 0 | 0 | 0.0% | 30.12 (0.03) | 6288 (25.47%) | 1.68% | 12.72% | 50.15% |
| 2023-09-08 | 66.0 (-2.94%) | 25400 | 158 | 0 | 0 | 0 | 0.0% | 30.09 (0.19) | 5012 (-26.64%) | 1.34% | 12.98% | 50.12% |
| 2023-09-07 | 68.0 (0.29%) | 25242 | -252 | 0 | -24 | 24 | 0.0% | 29.9 (-0.3) | 6832 (-71.86%) | 1.82% | 14.13% | 51.84% |
| 2023-09-06 | 67.8 (-4.1%) | 25494 | -1461 | 24 | -820 | 12 | 0.09% | 30.2 (-1.73) | 24283 (357.6%) | 6.47% | 15.53% | 52.27% |
| 2023-09-05 | 70.7 (2.32%) | 26955 | 18 | 844 | -469 | 5 | 3.13% | 31.93 (0.02) | 5306 (-27.11%) | 1.41% | 11.02% | 46.98% |
| 2023-09-04 | 69.1 (-2.81%) | 26937 | -309 | 1313 | -444 | 5 | 4.87% | 31.91 (-0.36) | 7280 (-21.72%) | 1.94% | 11.88% | 47.39% |
| 2023-09-01 | 71.1 (-2.6%) | 27246 | 290 | 1757 | -371 | 134 | 6.45% | 32.27 (0.34) | 9300 (-23.21%) | 2.48% | 11.5% | 47.13% |
| 2023-08-31 | 73.0 (2.82%) | 26956 | 159 | 2128 | -29 | 2 | 7.89% | 31.93 (0.19) | 12111 (64.65%) | 3.23% | 10.52% | 46.35% |
| 2023-08-30 | 71.0 (-0.7%) | 26797 | 147 | 2157 | -559 | 164 | 8.05% | 31.74 (0.17) | 7355 (-13.91%) | 1.96% | 9.4% | 45.86% |
| 2023-08-29 | 71.5 (2.14%) | 26650 | -717 | 2716 | -18 | 0 | 10.19% | 31.57 (-0.85) | 8544 (46.45%) | 2.28% | 8.43% | 46.77% |
| 2023-08-28 | 70.0 (0.14%) | 27367 | 784 | 2734 | 60 | 0 | 9.99% | 32.42 (0.93) | 5833 (3.37%) | 1.55% | 8.04% | 47.02% |
| 2023-08-25 | 69.9 (1.3%) | 26583 | 77 | 2674 | 72 | 0 | 10.06% | 31.49 (0.09) | 5643 (-28.6%) | 1.5% | 11.09% | 48.29% |
| 2023-08-24 | 69.0 (0.58%) | 26506 | 48 | 2602 | 122 | 0 | 9.82% | 31.4 (0.06) | 7904 (114.27%) | 2.11% | 15.58% | 48.51% |
| 2023-08-23 | 68.6 (0.15%) | 26458 | -764 | 2480 | -24 | 0 | 9.37% | 31.34 (-0.91) | 3688 (-48.12%) | 0.98% | 15.54% | 50.06% |
| 2023-08-22 | 68.5 (-0.29%) | 27222 | -186 | 2504 | 39 | 3 | 9.2% | 32.25 (-0.22) | 7109 (-58.77%) | 1.89% | 17.39% | 51.66% |
| 2023-08-21 | 68.7 (-1.58%) | 27408 | 833 | 2465 | 21 | 0 | 8.99% | 32.47 (0.99) | 17244 (-23.43%) | 4.6% | 17.5% | 54.36% |
| 2023-08-18 | 69.8 (4.33%) | 26575 | 526 | 2444 | 385 | 0 | 9.2% | 31.48 (0.62) | 22522 (190.63%) | 6.0% | 14.55% | 51.47% |
| 2023-08-17 | 66.9 (1.06%) | 26049 | 10 | 2059 | -42 | 0 | 7.9% | 30.86 (0.02) | 7749 (-26.91%) | 2.07% | 11.6% | 47.52% |
| 2023-08-16 | 66.2 (2.48%) | 26039 | -72 | 2101 | -233 | 5 | 8.07% | 30.84 (-0.09) | 10602 (40.33%) | 2.83% | 11.79% | 48.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 64.6 (4.03%) | 26111 | 165 | 2334 | 187 | 0 | 8.94% | 30.93 (0.2) | 7555 (22.51%) | 2.01% | 10.14% | 51.93% |
| 2023-08-14 | 62.1 (-2.2%) | 25946 | 186 | 2147 | -141 | 0 | 8.27% | 30.73 (0.22) | 6167 (-46.16%) | 1.64% | 9.96% | 59.2% |
| 2023-08-11 | 63.5 (3.08%) | 25760 | 542 | 2288 | 73 | 0 | 8.88% | 30.51 (0.64) | 11453 (35.26%) | 3.05% | 10.0% | 60.42% |
| 2023-08-10 | 61.6 (-2.99%) | 25218 | -462 | 2215 | -137 | 0 | 8.78% | 29.87 (-0.55) | 8467 (92.1%) | 2.26% | 8.64% | 61.48% |
| 2023-08-09 | 63.5 (-1.4%) | 25680 | -100 | 2352 | -12 | 0 | 9.16% | 30.42 (-0.12) | 4408 (-35.82%) | 1.17% | 9.12% | 64.98% |
| 2023-08-08 | 64.4 (-1.23%) | 25780 | -1207 | 2364 | -325 | 0 | 9.17% | 30.54 (-1.43) | 6868 (8.87%) | 1.83% | 10.82% | 72.19% |
| 2023-08-07 | 65.2 (-0.31%) | 26987 | -158 | 2689 | -134 | 0 | 9.96% | 31.97 (-0.18) | 6309 (-0.72%) | 1.68% | 11.52% | 74.2% |
| 2023-08-04 | 65.4 (0.15%) | 27145 | 16 | 2823 | -7 | 1 | 10.4% | 32.15 (0.02) | 6355 (-38.11%) | 1.69% | 12.65% | 77.62% |
| 2023-08-02 | 65.3 (-1.8%) | 27129 | -54 | 2830 | -124 | 1 | 10.43% | 32.13 (-0.07) | 10268 (-4.93%) | 2.74% | 12.68% | 79.54% |
| 2023-08-01 | 66.5 (-1.48%) | 27183 | -425 | 2954 | -558 | 0 | 10.87% | 32.2 (-0.5) | 10801 (14.03%) | 2.88% | 13.6% | 83.53% |
| 2023-07-31 | 67.5 (-2.88%) | 27608 | 64 | 3512 | 101 | 0 | 12.72% | 32.7 (0.07) | 9472 (-10.43%) | 2.52% | 13.31% | 83.97% |
| 2023-07-28 | 69.5 (0.0%) | 27544 | -244 | 3411 | -602 | 1 | 12.38% | 32.63 (-0.29) | 10576 (63.33%) | 2.82% | 15.38% | 84.36% |
| 2023-07-27 | 69.5 (-0.29%) | 27788 | -119 | 4013 | -104 | 1 | 14.44% | 32.92 (-0.14) | 6475 (-52.8%) | 1.73% | 14.27% | 84.62% |
| 2023-07-26 | 69.7 (-1.27%) | 27907 | 621 | 4117 | -6 | 0 | 14.75% | 33.06 (0.74) | 13717 (41.24%) | 3.66% | 14.6% | 84.71% |
| 2023-07-25 | 70.6 (0.86%) | 27286 | -641 | 4123 | -219 | 47 | 15.11% | 32.32 (-0.76) | 9712 (-43.6%) | 2.59% | 14.25% | 83.48% |
| 2023-07-24 | 70.0 (-4.89%) | 27927 | -1447 | 4342 | -504 | 2 | 15.55% | 33.08 (-1.71) | 17221 (169.17%) | 4.59% | 17.65% | 86.25% |
| 2023-07-21 | 73.6 (0.55%) | 29374 | 1 | 4846 | -445 | 0 | 16.5% | 34.79 (0.0) | 6397 (-17.21%) | 1.71% | 22.34% | 85.56% |
| 2023-07-20 | 73.2 (0.97%) | 29373 | 195 | 5291 | -330 | 0 | 18.01% | 34.79 (0.23) | 7727 (-37.67%) | 2.06% | 23.5% | 89.81% |
| 2023-07-19 | 72.5 (-2.03%) | 29178 | -241 | 5621 | 624 | 1 | 19.26% | 34.56 (-0.29) | 12398 (-44.83%) | 3.3% | 25.56% | 91.45% |
| 2023-07-18 | 74.0 (-3.52%) | 29419 | 330 | 4997 | -168 | 0 | 16.99% | 34.85 (0.39) | 22474 (-35.48%) | 5.99% | 28.01% | 92.66% |
| 2023-07-17 | 76.7 (5.65%) | 29089 | 719 | 5165 | 276 | 0 | 17.76% | 34.46 (0.86) | 34834 (224.0%) | 9.28% | 30.41% | 92.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 72.6 (-0.27%) | 28370 | -563 | 4889 | -3 | 0 | 17.23% | 33.6 (-0.67) | 10751 (-30.35%) | 2.87% | 24.96% | 87.84% |
| 2023-07-13 | 72.8 (1.11%) | 28933 | -549 | 4892 | 197 | 0 | 16.91% | 34.27 (-0.65) | 15435 (-28.59%) | 4.11% | 27.2% | 91.68% |
| 2023-07-12 | 72.0 (0.0%) | 29482 | 522 | 4695 | -801 | 0 | 15.92% | 34.92 (0.62) | 21615 (-31.27%) | 5.76% | 26.69% | 95.55% |
| 2023-07-11 | 72.0 (-5.26%) | 28960 | -2497 | 5496 | -1141 | 0 | 18.98% | 34.3 (-2.96) | 31449 (118.36%) | 8.38% | 27.66% | 95.85% |
| 2023-07-10 | 76.0 (-2.94%) | 31457 | 370 | 6637 | 202 | 0 | 21.1% | 37.26 (0.44) | 14402 (-24.76%) | 3.84% | 22.6% | 93.27% |
| 2023-07-07 | 78.3 (0.77%) | 31087 | -348 | 6435 | -195 | 4 | 20.7% | 36.82 (-0.42) | 19143 (41.29%) | 5.1% | 21.67% | 97.67% |
| 2023-07-06 | 77.7 (-2.14%) | 31435 | 481 | 6630 | 120 | 0 | 21.09% | 37.24 (0.57) | 13548 (-46.32%) | 3.61% | 19.65% | 102.26% |
| 2023-07-05 | 79.4 (2.32%) | 30954 | -40 | 6510 | 54 | 0 | 21.03% | 36.67 (-0.04) | 25241 (102.39%) | 6.73% | 17.86% | 107.02% |
| 2023-07-04 | 77.6 (-1.52%) | 30994 | 225 | 6456 | -50 | 2 | 20.83% | 36.71 (0.26) | 12471 (14.25%) | 3.32% | 13.55% | 111.78% |
| 2023-07-03 | 78.8 (1.03%) | 30769 | 140 | 6506 | -77 | 0 | 21.14% | 36.45 (0.17) | 10915 (-5.58%) | 2.91% | 15.59% | 126.27% |
| 2023-06-30 | 78.0 (3.31%) | 30629 | 388 | 6583 | 272 | 2 | 21.49% | 36.28 (0.46) | 11560 (69.35%) | 3.08% | 16.58% | 144.23% |
| 2023-06-29 | 75.5 (0.27%) | 30241 | 117 | 6311 | 50 | 1 | 20.87% | 35.82 (0.14) | 6826 (-24.81%) | 1.82% | 19.45% | 158.27% |
| 2023-06-28 | 75.3 (-0.4%) | 30124 | 129 | 6261 | 143 | 0 | 20.78% | 35.68 (0.15) | 9078 (-54.9%) | 2.42% | 21.34% | 164.37% |
| 2023-06-27 | 75.6 (-4.67%) | 29995 | -1145 | 6118 | -81 | 0 | 20.4% | 35.53 (-1.36) | 20130 (37.62%) | 5.37% | 23.43% | 170.94% |
| 2023-06-26 | 79.3 (-3.06%) | 31140 | 715 | 6199 | -334 | 0 | 19.91% | 36.89 (0.85) | 14627 (-34.49%) | 3.9% | 23.62% | 170.87% |
| 2023-06-21 | 81.8 (3.02%) | 30425 | -682 | 6533 | 485 | 0 | 21.47% | 36.04 (-0.81) | 22329 (60.66%) | 5.95% | 24.63% | 174.82% |
| 2023-06-20 | 79.4 (-1.73%) | 31107 | 315 | 6048 | -180 | 26 | 19.44% | 36.85 (0.38) | 13899 (-17.9%) | 3.7% | 25.37% | 197.76% |
| 2023-06-19 | 80.8 (2.15%) | 30792 | -506 | 6228 | 192 | 0 | 20.23% | 36.47 (-0.6) | 16929 (-18.72%) | 4.51% | 29.66% | 198.43% |
| 2023-06-16 | 79.1 (0.13%) | 31298 | -218 | 6036 | -47 | 0 | 19.29% | 37.07 (-0.26) | 20828 (13.15%) | 5.55% | 31.2% | 198.6% |
| 2023-06-15 | 79.0 (-1.62%) | 31516 | 866 | 6083 | -358 | 0 | 19.3% | 37.33 (1.02) | 18407 (-26.78%) | 4.91% | 31.46% | 204.33% |
| 2023-06-14 | 80.3 (-2.43%) | 30650 | 624 | 6441 | -204 | 0 | 21.01% | 36.31 (0.74) | 25140 (-16.11%) | 6.7% | 34.78% | 209.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 82.3 (4.84%) | 30026 | -655 | 6645 | 546 | 0 | 22.13% | 35.57 (-0.77) | 29968 (31.85%) | 7.99% | 37.78% | 213.68% |
| 2023-06-12 | 78.5 (-0.63%) | 30681 | -97 | 6099 | -43 | 3 | 19.88% | 36.34 (-0.12) | 22729 (4.33%) | 6.06% | 38.16% | 213.79% |
| 2023-06-09 | 79.0 (0.13%) | 30778 | 97 | 6142 | -99 | 0 | 19.96% | 36.46 (0.12) | 21787 (-29.46%) | 5.81% | 43.59% | 219.59% |
| 2023-06-08 | 78.9 (-3.19%) | 30681 | 801 | 6241 | -777 | 20 | 20.34% | 36.34 (0.95) | 30885 (-15.1%) | 8.23% | 55.6% | 224.56% |
| 2023-06-07 | 81.5 (-1.33%) | 29880 | -177 | 7018 | -144 | 0 | 23.49% | 35.39 (-0.21) | 36379 (15.87%) | 9.7% | 68.24% | 222.98% |
| 2023-06-06 | 82.6 (-3.62%) | 30057 | -1638 | 7162 | -532 | 1 | 23.83% | 35.6 (-1.94) | 31396 (-27.18%) | 8.37% | 75.66% | 226.08% |
| 2023-06-05 | 85.7 (2.76%) | 31695 | -1895 | 7694 | 145 | 0 | 24.28% | 37.54 (-2.25) | 43115 (-35.5%) | 11.49% | 75.22% | 226.31% |
| 2023-06-02 | 83.4 (1.83%) | 33590 | -397 | 7549 | -332 | 0 | 22.47% | 39.79 (-0.47) | 66845 (-14.61%) | 17.82% | 72.71% | 222.78% |
| 2023-06-01 | 81.9 (4.46%) | 33987 | -1990 | 7881 | 497 | 0 | 23.19% | 40.26 (-2.36) | 78282 (21.87%) | 20.86% | 60.19% | 212.75% |
| 2023-05-31 | 78.4 (2.35%) | 35977 | 808 | 7384 | 790 | 64 | 20.52% | 42.62 (0.96) | 64236 (116.03%) | 17.12% | 47.18% | 198.85% |
| 2023-05-30 | 76.6 (0.26%) | 35169 | 220 | 6594 | 15 | 0 | 18.75% | 41.66 (0.26) | 29735 (-11.76%) | 7.93% | 58.95% | 191.39% |
| 2023-05-29 | 76.4 (3.66%) | 34949 | -1729 | 6579 | 260 | 0 | 18.82% | 41.4 (-2.05) | 33696 (69.4%) | 8.98% | 55.39% | 193.1% |
| 2023-05-26 | 73.7 (-1.07%) | 36678 | -30 | 6319 | -227 | 0 | 17.23% | 43.45 (-0.03) | 19891 (-32.46%) | 5.3% | 51.09% | 191.59% |
| 2023-05-25 | 74.5 (-1.72%) | 36708 | -268 | 6546 | -503 | 54 | 17.83% | 43.48 (-0.32) | 29451 (-72.83%) | 7.85% | 57.08% | 191.95% |
| 2023-05-24 | 75.8 (0.4%) | 36976 | 2487 | 7049 | -19 | 5 | 19.06% | 43.8 (2.95) | 108394 (561.28%) | 28.89% | 59.05% | 191.89% |
| 2023-05-23 | 75.5 (0.27%) | 34489 | -944 | 7068 | -167 | 0 | 20.49% | 40.85 (-1.12) | 16391 (-6.72%) | 4.37% | 41.29% | 181.5% |
| 2023-05-22 | 75.3 (2.87%) | 35433 | -207 | 7235 | 416 | 12 | 20.42% | 41.97 (-0.25) | 17573 (-58.51%) | 4.68% | 45.02% | 184.44% |
| 2023-05-19 | 73.2 (-3.43%) | 35640 | 955 | 6819 | -854 | 3 | 19.13% | 42.22 (1.13) | 42351 (15.0%) | 11.29% | 52.19% | 192.12% |
| 2023-05-18 | 75.8 (2.29%) | 34685 | -883 | 7673 | 74 | 0 | 22.12% | 41.09 (-1.04) | 36826 (-11.84%) | 9.82% | 51.69% | 193.11% |
| 2023-05-17 | 74.1 (-0.4%) | 35568 | 2510 | 7599 | -430 | 1 | 21.36% | 42.13 (2.97) | 41772 (37.45%) | 11.13% | 48.52% | 200.57% |
| 2023-05-16 | 74.4 (2.34%) | 33058 | -1144 | 8029 | 482 | 0 | 24.29% | 39.16 (-1.35) | 30390 (-31.68%) | 8.1% | 50.19% | 218.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 72.7 (-0.68%) | 34202 | 1038 | 7547 | 485 | 2 | 22.07% | 40.51 (1.23) | 44484 (9.97%) | 11.86% | 50.68% | 229.63% |
| 2023-05-12 | 73.2 (6.24%) | 33164 | 701 | 7062 | 697 | 1 | 21.29% | 39.28 (0.83) | 40453 (62.1%) | 10.78% | 46.79% | 233.68% |
| 2023-05-11 | 68.9 (-1.57%) | 32463 | -379 | 6365 | 591 | 11 | 19.61% | 38.45 (-0.45) | 24955 (-48.03%) | 6.65% | 43.79% | 235.15% |
| 2023-05-10 | 70.0 (-2.37%) | 32842 | -1993 | 5774 | -28 | 0 | 17.58% | 38.9 (-2.36) | 48022 (48.93%) | 12.8% | 44.1% | 236.43% |
| 2023-05-09 | 71.7 (-2.85%) | 34835 | -166 | 5802 | -80 | 0 | 16.66% | 41.26 (-0.2) | 32244 (7.94%) | 8.59% | 40.96% | 233.25% |
| 2023-05-08 | 73.8 (3.65%) | 35001 | -208 | 5882 | 594 | 0 | 16.81% | 41.46 (-0.25) | 29873 (2.33%) | 7.96% | 42.01% | 239.72% |
| 2023-05-05 | 71.2 (-3.78%) | 35209 | -1058 | 5288 | -141 | 1 | 15.02% | 41.71 (-1.25) | 29193 (11.65%) | 7.78% | 41.52% | 239.06% |
| 2023-05-04 | 74.0 (-2.63%) | 36267 | 223 | 5429 | -157 | 0 | 14.97% | 42.96 (0.26) | 26146 (-27.83%) | 6.97% | 39.4% | 235.9% |
| 2023-05-03 | 76.0 (-0.65%) | 36044 | -211 | 5586 | 134 | 0 | 15.5% | 42.7 (-0.24) | 36229 (0.11%) | 9.66% | 40.21% | 241.54% |
| 2023-05-02 | 76.5 (4.08%) | 36255 | -189 | 5452 | -342 | 0 | 15.04% | 42.94 (-0.23) | 36187 (29.18%) | 9.64% | 49.06% | 237.41% |
| 2023-04-28 | 73.5 (2.23%) | 36444 | 894 | 5794 | 588 | 0 | 15.9% | 43.17 (1.06) | 28012 (31.86%) | 7.47% | 46.72% | 234.01% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 51.2 (-2.48%) | 0 | -24395 | 0 | -109 | 0 | N/A (0) | 9303 (-64.87%) |
| 2024-04-19 | 52.5 (-2.42%) | 24395 | -1631 | 109 | 59 | 0.45% | 24.79 (-1.65) | 26485 (56.62%) |
| 2024-04-12 | 53.8 (0.94%) | 26026 | 142 | 50 | 50 | 0.19% | 26.44 (0.14) | 16910 (190.31%) |
| 2024-04-03 | 53.3 (0.0%) | 25884 | -84 | 0 | -272 | 0.0% | 26.3 (-0.08) | 5824 (-44.92%) |
| 2024-03-29 | 53.3 (-1.84%) | 25968 | -46 | 272 | -326 | 1.05% | 26.38 (-0.05) | 10575 (-28.68%) |
| 2024-03-22 | 54.3 (-1.27%) | 26014 | 78 | 598 | -112 | 2.3% | 26.43 (0.08) | 14827 (19.03%) |
| 2024-03-15 | 55.0 (-1.61%) | 25936 | -400 | 710 | -531 | 2.74% | 26.35 (-0.41) | 12457 (-64.08%) |
| 2024-03-08 | 55.9 (-7.3%) | 26336 | 240 | 1241 | -511 | 4.71% | 26.76 (0.25) | 34680 (56.89%) |
| 2024-03-01 | 60.3 (1.01%) | 26096 | -219 | 1752 | 120 | 6.71% | 26.51 (-0.23) | 22104 (-62.55%) |
| 2024-02-23 | 59.7 (1.7%) | 26315 | 250 | 1632 | 351 | 6.2% | 26.74 (0.26) | 59016 (540.19%) |
| 2024-02-16 | 58.7 (4.63%) | 26065 | -455 | 1281 | 47 | 4.91% | 26.48 (-0.47) | 9218 (140.55%) |
| 2024-02-05 | 56.1 (-1.58%) | 26520 | -547 | 1234 | -799 | 4.65% | 26.95 (-0.55) | 3832 (-74.31%) |
| 2024-02-02 | 57.0 (0.18%) | 27067 | -442 | 2033 | -75 | 7.51% | 27.5 (-0.45) | 14916 (-21.08%) |
| 2024-01-26 | 56.9 (0.71%) | 27509 | -212 | 2108 | -28 | 7.66% | 27.95 (-0.22) | 18901 (-7.73%) |
| 2024-01-19 | 56.5 (-0.7%) | 27721 | 392 | 2136 | -211 | 7.71% | 28.17 (0.4) | 20485 (-14.51%) |
| 2024-01-12 | 56.9 (-2.4%) | 27329 | -65 | 2347 | 312 | 8.59% | 27.77 (-0.06) | 23962 (41.36%) |
| 2024-01-05 | 58.3 (-1.02%) | 27394 | -66 | 2035 | 220 | 7.43% | 27.83 (-0.07) | 16951 (24.36%) |
| 2023-12-29 | 58.9 (4.43%) | 27460 | 57 | 1815 | -34 | 6.61% | 27.9 (0.06) | 13630 (-2.71%) |
| 2023-12-22 | 56.4 (-4.57%) | 27403 | -917 | 1849 | -339 | 6.75% | 27.84 (-0.93) | 14010 (-47.34%) |
| 2023-12-15 | 59.1 (-3.11%) | 28320 | -21 | 2188 | -53 | 7.73% | 28.77 (-0.03) | 26604 (-19.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 61.0 (-2.4%) | 28341 | -677 | 2241 | -100 | 7.91% | 28.8 (-0.68) | 32942 (-53.91%) |
| 2023-12-01 | 62.5 (-1.11%) | 29018 | 212 | 2341 | -47 | 8.07% | 29.48 (0.21) | 71471 (-28.61%) |
| 2023-11-24 | 63.2 (12.46%) | 28806 | 2587 | 2388 | 795 | 8.29% | 29.27 (2.63) | 100116 (251.04%) |
| 2023-11-17 | 56.2 (7.05%) | 26219 | 443 | 1593 | -54 | 6.08% | 26.64 (0.45) | 28519 (84.48%) |
| 2023-11-10 | 52.5 (-1.5%) | 25776 | -343 | 1647 | -3678 | 6.39% | 26.19 (-0.35) | 15459 (-56.98%) |
| 2023-11-03 | 53.3 (-3.79%) | 26119 | 41 | 5325 | -4346 | 20.39% | 26.54 (-4.35) | 35934 (-23.46%) |
| 2023-10-27 | 55.4 (0.73%) | 26078 | 1003 | 9671 | 3319 | 37.08% | 30.89 (1.19) | 46947 (77.21%) |
| 2023-10-20 | 55.0 (-10.57%) | 25075 | -1063 | 6352 | 4609 | 25.33% | 29.7 (-1.26) | 26492 (178.77%) |
| 2023-10-13 | 61.5 (-0.16%) | 26138 | -444 | 1743 | 111 | 6.67% | 30.96 (-0.53) | 9503 (-65.12%) |
| 2023-10-06 | 61.6 (4.58%) | 26582 | 939 | 1632 | 455 | 6.14% | 31.49 (1.12) | 27244 (164.18%) |
| 2023-09-28 | 58.9 (-1.34%) | 25643 | 220 | 1177 | -37 | 4.59% | 30.37 (0.26) | 10312 (-36.42%) |
| 2023-09-22 | 59.7 (-6.13%) | 25423 | -911 | 1214 | 115 | 4.78% | 30.11 (-1.08) | 16220 (-28.09%) |
| 2023-09-15 | 63.6 (-3.64%) | 26334 | 934 | 1099 | 1099 | 4.17% | 31.19 (1.1) | 22555 (-53.7%) |
| 2023-09-08 | 66.0 (-7.17%) | 25400 | -1846 | 0 | -1757 | 0.0% | 30.09 (-2.18) | 48715 (12.91%) |
| 2023-09-01 | 71.1 (1.72%) | 27246 | 663 | 1757 | -917 | 6.45% | 32.27 (0.78) | 43146 (3.74%) |
| 2023-08-25 | 69.9 (0.14%) | 26583 | 8 | 2674 | 230 | 10.06% | 31.49 (0.01) | 41591 (-23.82%) |
| 2023-08-18 | 69.8 (9.92%) | 26575 | 815 | 2444 | 156 | 9.2% | 31.48 (0.97) | 54596 (45.56%) |
| 2023-08-11 | 63.5 (-2.91%) | 25760 | -1385 | 2288 | -535 | 8.88% | 30.51 (-1.64) | 37507 (1.65%) |
| 2023-08-04 | 65.4 (-5.9%) | 27145 | -399 | 2823 | -588 | 10.4% | 32.15 (-0.48) | 36897 (-36.06%) |
| 2023-07-28 | 69.5 (-5.57%) | 27544 | -1830 | 3411 | -1435 | 12.38% | 32.63 (-2.16) | 57702 (-31.17%) |
| 2023-07-21 | 73.6 (1.38%) | 29374 | 1004 | 4846 | -43 | 16.5% | 34.79 (1.19) | 83832 (-10.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 72.6 (-7.28%) | 28370 | -2717 | 4889 | -1546 | 17.23% | 33.6 (-3.22) | 93653 (15.17%) |
| 2023-07-07 | 78.3 (0.38%) | 31087 | 458 | 6435 | -148 | 20.7% | 36.82 (0.54) | 81321 (30.69%) |
| 2023-06-30 | 78.0 (-4.65%) | 30629 | 204 | 6583 | 50 | 21.49% | 36.28 (0.24) | 62223 (17.05%) |
| 2023-06-21 | 81.8 (3.41%) | 30425 | -873 | 6533 | 497 | 21.47% | 36.04 (-1.03) | 53158 (-54.59%) |
| 2023-06-16 | 79.1 (0.13%) | 31298 | 520 | 6036 | -106 | 19.29% | 37.07 (0.61) | 117074 (-28.42%) |
| 2023-06-09 | 79.0 (-5.28%) | 30778 | -2812 | 6142 | -1407 | 19.96% | 36.46 (-3.33) | 163564 (-40.04%) |
| 2023-06-02 | 83.4 (13.16%) | 33590 | -3088 | 7549 | 1230 | 22.47% | 39.79 (-3.66) | 272795 (42.3%) |
| 2023-05-26 | 73.7 (0.68%) | 36678 | 1038 | 6319 | -500 | 17.23% | 43.45 (1.23) | 191702 (-2.11%) |
| 2023-05-19 | 73.2 (0.0%) | 35640 | 2476 | 6819 | -243 | 19.13% | 42.22 (2.94) | 195825 (11.55%) |
| 2023-05-12 | 73.2 (2.81%) | 33164 | -2045 | 7062 | 1774 | 21.29% | 39.28 (-2.43) | 175549 (37.41%) |
| 2023-05-05 | 71.2 (-3.13%) | 35209 | -1235 | 5288 | -506 | 15.02% | 41.71 (-1.46) | 127757 (-27.12%) |
| 2023-04-28 | 73.5 (1.38%) | 36444 | 212 | 5794 | 1127 | 15.9% | 43.17 (0.25) | 175300 (-48.21%) |
| 2023-04-21 | 72.5 (5.07%) | 36232 | -5904 | 4667 | 1928 | 12.88% | 42.92 (-6.99) | 338464 (48.43%) |
| 2023-04-14 | 69.0 (10.4%) | 42136 | 2017 | 2739 | 2217 | 6.5% | 49.91 (2.39) | 228033 (409.79%) |
| 2023-04-07 | 62.5 (3.65%) | 40119 | -1018 | 522 | 522 | 1.3% | 47.52 (-1.21) | 44730 (-68.75%) |
| 2023-03-31 | 60.3 (0.5%) | 41137 | -2213 | 0 | -3156 | 0.0% | 48.73 (-2.62) | 143115 (-48.22%) |
| 2023-03-24 | 60.0 (1.52%) | 43350 | 2573 | 3156 | -1819 | 7.28% | 51.35 (3.05) | 276388 (-24.61%) |
| 2023-03-17 | 59.1 (4.42%) | 40777 | 9467 | 4975 | -345 | 12.2% | 48.3 (11.21) | 366623 (0.79%) |
| 2023-03-10 | 56.6 (20.68%) | 31310 | 2941 | 5320 | 2705 | 16.99% | 37.09 (3.49) | 363755 (441.27%) |
| 2023-03-03 | 46.9 (3.19%) | 28369 | 2859 | 2615 | -21 | 9.22% | 33.6 (3.38) | 67203 (-63.01%) |
| 2023-02-24 | 45.45 (7.83%) | 25510 | 5629 | 2636 | 632 | 10.33% | 30.22 (6.67) | 181691 (413.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 42.15 (5.64%) | 19881 | 1024 | 2004 | 203 | 10.08% | 23.55 (1.21) | 35383 (57.05%) |
| 2023-02-10 | 39.9 (-1.36%) | 18857 | -35 | 1801 | -31 | 9.55% | 22.34 (-0.04) | 22529 (53.69%) |
| 2023-02-03 | 40.45 (6.45%) | 18892 | -155 | 1832 | -32 | 9.7% | 22.38 (-0.18) | 14659 (372.1%) |
| 2023-01-17 | 38.0 (0.0%) | 19047 | -275 | 1864 | -234 | 9.79% | 22.56 (-0.33) | 3105 (-75.22%) |
| 2023-01-13 | 38.0 (-5.12%) | 19322 | -877 | 2098 | -252 | 10.86% | 22.89 (-1.04) | 12531 (47.91%) |
| 2023-01-06 | 40.05 (1.52%) | 20199 | -149 | 2350 | -24 | 11.63% | 23.93 (-0.17) | 8472 (-44.79%) |
| 2022-12-30 | 39.45 (-3.78%) | 20348 | -1811 | 2374 | -398 | 11.67% | 24.1 (-2.15) | 15343 (-83.42%) |
| 2022-12-23 | 41.0 (4.06%) | 22159 | 1175 | 2772 | 164 | 12.51% | 26.25 (1.39) | 92570 (515.99%) |
| 2022-12-16 | 39.4 (-1.25%) | 20984 | -727 | 2608 | -368 | 12.43% | 24.86 (-0.86) | 15027 (-62.37%) |
| 2022-12-09 | 39.9 (-4.43%) | 21711 | 313 | 2976 | -523 | 13.71% | 25.72 (0.37) | 39933 (-53.52%) |
| 2022-12-02 | 41.75 (-1.3%) | 21398 | 1976 | 3499 | -481 | 16.35% | 25.35 (2.34) | 85910 (39.27%) |
| 2022-11-25 | 42.3 (13.4%) | 19422 | 391 | 3980 | 546 | 20.49% | 23.01 (0.47) | 61685 (240.56%) |
| 2022-11-18 | 37.3 (1.36%) | 19031 | 82 | 3434 | -2 | 18.04% | 22.54 (0.09) | 18112 (-5.18%) |
| 2022-11-11 | 36.8 (-1.6%) | 18949 | 261 | 3436 | -661 | 18.13% | 22.45 (0.31) | 19102 (78.53%) |
| 2022-11-04 | 37.4 (6.1%) | 18688 | -234 | 4097 | 81 | 21.92% | 22.14 (-0.27) | 10699 (-2.45%) |
| 2022-10-28 | 35.25 (2.77%) | 18922 | -52 | 4016 | -188 | 21.22% | 22.41 (-0.07) | 10968 (-28.19%) |
| 2022-10-21 | 34.3 (-2.14%) | 18974 | -67 | 4204 | -59 | 22.16% | 22.48 (-0.07) | 15274 (-2.26%) |
| 2022-10-14 | 35.05 (-8.25%) | 19041 | -1583 | 4263 | -76 | 22.39% | 22.55 (-1.88) | 15627 (-29.6%) |
| 2022-10-07 | 38.2 (7.61%) | 20624 | -378 | 4339 | -107 | 21.04% | 24.43 (-0.45) | 22197 (-1.88%) |
| 2022-09-30 | 35.5 (-6.7%) | 21002 | -1434 | 4446 | 466 | 21.17% | 24.88 (-1.7) | 22622 (-55.78%) |
| 2022-09-23 | 38.05 (-8.53%) | 22436 | -1359 | 3980 | -934 | 17.74% | 26.58 (-1.61) | 51161 (-15.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 41.6 (11.53%) | 23795 | 1292 | 4914 | 889 | 20.65% | 28.19 (1.53) | 60295 (269.43%) |
| 2022-09-08 | 37.3 (-7.44%) | 22503 | -645 | 4025 | -204 | 17.89% | 26.66 (-0.76) | 16321 (-49.17%) |
| 2022-09-02 | 40.3 (1.77%) | 23148 | 1627 | 4229 | 847 | 18.27% | 27.42 (1.93) | 32111 (130.17%) |
| 2022-08-26 | 39.6 (0.38%) | 21521 | -112 | 3382 | 43 | 15.71% | 25.49 (-0.13) | 13951 (-37.7%) |
| 2022-08-19 | 39.45 (3.68%) | 21633 | -1500 | 3339 | 131 | 15.43% | 25.62 (-1.78) | 22393 (9.5%) |
| 2022-08-12 | 38.05 (1.2%) | 23133 | 30 | 3208 | -44 | 13.87% | 27.4 (0.03) | 20451 (-21.1%) |
| 2022-08-05 | 37.6 (1.08%) | 23103 | 621 | 3252 | 63 | 14.08% | 27.37 (0.74) | 25922 (96.1%) |
| 2022-07-29 | 37.2 (1.09%) | 22482 | -338 | 3189 | 12 | 14.18% | 26.63 (-0.4) | 13218 (-47.39%) |
| 2022-07-22 | 36.8 (2.22%) | 22820 | -617 | 3177 | 115 | 13.92% | 27.03 (-0.73) | 25127 (-30.04%) |
| 2022-07-15 | 36.0 (7.14%) | 23437 | 933 | 3062 | 701 | 13.06% | 27.76 (1.1) | 35918 (36.86%) |
| 2022-07-08 | 33.6 (5.99%) | 22504 | -526 | 2361 | -375 | 10.49% | 26.66 (-0.62) | 26244 (3.27%) |
| 2022-07-01 | 31.7 (-13.98%) | 23030 | -1551 | 2736 | 45 | 11.88% | 27.28 (-1.84) | 25413 (4.76%) |
| 2022-06-24 | 36.85 (-0.27%) | 24581 | -651 | 2691 | 189 | 10.95% | 29.12 (-0.77) | 24257 (30.31%) |
| 2022-06-17 | 36.95 (-7.62%) | 25232 | -144 | 2502 | -143 | 9.92% | 29.89 (-0.17) | 18615 (-52.52%) |
| 2022-06-10 | 40.0 (0.0%) | 25376 | 192 | 2645 | 525 | 10.42% | 30.06 (0.23) | 39206 (22.86%) |
| 2022-06-02 | 40.0 (4.99%) | 25184 | 539 | 2120 | -11 | 8.42% | 29.83 (0.64) | 31910 (38.76%) |
| 2022-05-27 | 38.1 (-0.65%) | 24645 | 201 | 2131 | 172 | 8.65% | 29.19 (0.24) | 22996 (45.4%) |
| 2022-05-20 | 38.35 (4.35%) | 24444 | -77 | 1959 | 430 | 8.01% | 28.95 (-0.1) | 15815 (-35.87%) |
| 2022-05-13 | 36.75 (-7.78%) | 24521 | -1634 | 1529 | -181 | 6.24% | 29.05 (-1.93) | 24662 (61.46%) |
| 2022-05-06 | 39.85 (2.18%) | 26155 | 113 | 1710 | 281 | 6.54% | 30.98 (0.13) | 15274 (-55.05%) |
| 2022-04-29 | 39.0 (-9.83%) | 26042 | -1817 | 1429 | 3 | 5.49% | 30.85 (-2.15) | 33981 (27.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 43.25 (-1.26%) | 27859 | -529 | 1426 | 616 | 5.12% | 33.0 (-0.63) | 26694 (-24.71%) |
| 2022-04-15 | 43.8 (-4.26%) | 28388 | -120 | 810 | 544 | 2.85% | 33.63 (-0.14) | 35457 (6.08%) |
| 2022-04-08 | 45.75 (-0.76%) | 28508 | -343 | 266 | 266 | 0.93% | 33.77 (-0.4) | 33425 (-75.05%) |
| 2022-04-01 | 46.1 (-3.25%) | 28851 | -15 | 0 | -1374 | 0.0% | 34.17 (-0.02) | 133982 (-7.04%) |
| 2022-03-25 | 47.65 (10.05%) | 28866 | 877 | 1374 | -9 | 4.76% | 34.19 (1.04) | 144134 (479.97%) |
| 2022-03-18 | 43.3 (2.85%) | 27989 | -1577 | 1383 | -1205 | 4.94% | 33.15 (-1.87) | 24852 (-31.3%) |
| 2022-03-11 | 42.1 (-7.47%) | 29566 | -350 | 2588 | 218 | 8.75% | 35.02 (-0.42) | 36174 (-16.95%) |
| 2022-03-04 | 45.5 (1.56%) | 29916 | -27 | 2370 | -214 | 7.92% | 35.44 (-0.03) | 43559 (-26.27%) |
| 2022-02-25 | 44.8 (-6.57%) | 29943 | -156 | 2584 | -678 | 8.63% | 35.47 (-0.18) | 59077 (-44.9%) |
| 2022-02-18 | 47.95 (4.92%) | 30099 | 1312 | 3262 | 898 | 10.84% | 35.65 (1.55) | 107224 (126.04%) |
| 2022-02-11 | 45.7 (9.86%) | 28787 | 445 | 2364 | 452 | 8.21% | 34.1 (0.53) | 47435 (41.88%) |
| 2022-01-26 | 41.6 (-2.23%) | 28342 | -1297 | 1912 | -247 | 6.75% | 33.57 (-1.54) | 33434 (-37.31%) |
| 2022-01-21 | 42.55 (-3.62%) | 29639 | -1837 | 2159 | -562 | 7.28% | 35.11 (-2.17) | 53335 (-40.04%) |
| 2022-01-14 | 44.15 (-7.54%) | 31476 | -1528 | 2721 | -855 | 8.64% | 37.28 (-1.81) | 88948 (-38.79%) |
| 2022-01-07 | 47.75 (-5.07%) | 33004 | -3579 | 3576 | -1645 | 10.84% | 39.09 (-4.24) | 145325 (-22.21%) |
| 2021-12-30 | 50.3 (1.82%) | 36583 | 3057 | 5221 | 237 | 14.27% | 43.33 (3.62) | 186828 (-53.27%) |
| 2021-12-24 | 49.4 (8.81%) | 33526 | 1318 | 4984 | 1799 | 14.87% | 39.71 (1.56) | 399810 (18.6%) |
| 2021-12-17 | 45.4 (18.08%) | 32208 | 5825 | 3185 | 1453 | 9.89% | 38.15 (6.9) | 337112 (258.12%) |
| 2021-12-10 | 38.45 (6.22%) | 26383 | 4991 | 1732 | -377 | 6.56% | 31.25 (5.91) | 94132 (416.4%) |
| 2021-12-03 | 36.2 (1.26%) | 21392 | -117 | 2109 | -133 | 9.86% | 25.34 (-0.14) | 18228 (-60.88%) |
| 2021-11-26 | 35.75 (-4.28%) | 21509 | -1516 | 2242 | -68 | 10.42% | 25.48 (-1.79) | 46593 (-15.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 37.35 (4.04%) | 23025 | 23025 | 2310 | 2310 | 10.03% | 27.27 (0) | 55420 (-20.6%) |
| 2021-11-13 | 35.9 (-4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69800 (-10.37%) |
| 2021-11-06 | 37.6 (16.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77873 (-45.52%) |
| 2021-10-30 | 32.2 (-7.47%) | 0 | -18971 | 0 | -2259 | 0 | N/A (0) | 142937 (74.13%) |
| 2021-10-22 | 34.8 (9.26%) | 18971 | 2785 | 2259 | 164 | 11.91% | 22.47 (3.3) | 82087 (461.7%) |
| 2021-10-15 | 31.85 (1.76%) | 16186 | -549 | 2095 | -304 | 12.94% | 19.17 (-0.65) | 14614 (-57.85%) |
| 2021-10-08 | 31.3 (2.79%) | 16735 | -1026 | 2399 | 363 | 14.34% | 19.82 (-1.22) | 34669 (98.18%) |
| 2021-10-01 | 30.45 (-6.88%) | 17761 | -390 | 2036 | 64 | 11.46% | 21.04 (-0.46) | 17493 (76.63%) |
| 2021-09-24 | 32.7 (1.08%) | 18151 | -152 | 1972 | -44 | 10.86% | 21.5 (-0.18) | 9904 (-24.76%) |
| 2021-09-17 | 32.35 (-1.52%) | 18303 | 174 | 2016 | -71 | 11.01% | 21.68 (0.21) | 13164 (-40.05%) |
| 2021-09-10 | 32.85 (-5.87%) | 18129 | -255 | 2087 | -148 | 11.51% | 21.47 (-0.31) | 21959 (-22.33%) |
| 2021-09-03 | 34.9 (-2.1%) | 18384 | 235 | 2235 | 457 | 12.16% | 21.78 (0.28) | 28274 (-41.45%) |
| 2021-08-27 | 35.65 (4.7%) | 18149 | 113 | 1778 | 217 | 9.8% | 21.5 (0.14) | 48288 (1.43%) |
| 2021-08-20 | 34.05 (-4.89%) | 18036 | -1590 | 1561 | -171 | 8.65% | 21.36 (-1.89) | 47608 (-13.46%) |
| 2021-08-13 | 35.8 (-4.79%) | 19626 | -108 | 1732 | 508 | 8.83% | 23.25 (-0.13) | 55009 (83.89%) |
| 2021-08-06 | 37.6 (-0.79%) | 19734 | -73 | 1224 | -142 | 6.2% | 23.38 (-0.08) | 29913 (-53.21%) |
| 2021-07-30 | 37.9 (-5.37%) | 19807 | -1466 | 1366 | -386 | 6.9% | 23.46 (-1.74) | 63934 (-2.37%) |
| 2021-07-23 | 40.05 (-1.11%) | 21273 | -3494 | 1752 | -177 | 8.24% | 25.2 (-4.14) | 65487 (-55.92%) |
| 2021-07-16 | 40.5 (-1.7%) | 24767 | -4054 | 1929 | 63 | 7.79% | 29.34 (-4.8) | 148554 (-28.04%) |
| 2021-07-09 | 41.2 (9.57%) | 28821 | 7349 | 1866 | 160 | 6.47% | 34.14 (8.71) | 206437 (4.71%) |
| 2021-07-02 | 37.6 (-5.53%) | 21472 | -2987 | 1706 | -220 | 7.95% | 25.43 (-3.54) | 197147 (90.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 39.8 (11.02%) | 24459 | 7693 | 1926 | 953 | 7.87% | 28.97 (9.11) | 103428 (3.6%) |
| 2021-06-18 | 35.85 (7.82%) | 16766 | 1796 | 973 | 107 | 5.8% | 19.86 (2.13) | 99833 (97.99%) |
| 2021-06-11 | 33.25 (-7.89%) | 14970 | -1003 | 866 | -340 | 5.78% | 17.73 (-1.19) | 50422 (-51.96%) |
| 2021-06-04 | 36.1 (6.8%) | 15973 | 907 | 1206 | 345 | 7.55% | 18.92 (1.07) | 104949 (12.08%) |
| 2021-05-28 | 33.8 (21.15%) | 15066 | 1296 | 861 | 130 | 5.71% | 17.85 (1.54) | 93636 (13.2%) |
| 2021-05-21 | 27.9 (-1.76%) | 13770 | -1491 | 731 | -16 | 5.31% | 16.31 (-1.77) | 82717 (-29.31%) |
| 2021-05-14 | 28.4 (-23.14%) | 15261 | 367 | 747 | -415 | 4.89% | 18.08 (0.44) | 117009 (-3.55%) |
| 2021-05-07 | 36.95 (-13.97%) | 14894 | -1208 | 1162 | 168 | 7.8% | 17.64 (-1.43) | 121312 (-37.73%) |
| 2021-04-29 | 42.95 (18.32%) | 16102 | 2640 | 994 | 785 | 6.17% | 19.07 (3.12) | 194812 (529.89%) |
| 2021-04-23 | 36.3 (-0.27%) | 13462 | 712 | 209 | -616 | 1.55% | 15.95 (0.85) | 30928 (-20.01%) |
| 2021-04-16 | 36.4 (-3.7%) | 12750 | -2091 | 825 | 751 | 6.47% | 15.1 (-2.48) | 38665 (-67.45%) |
| 2021-04-09 | 37.8 (17.39%) | 14841 | -3740 | 74 | -2110 | 0.5% | 17.58 (-4.43) | 118797 (91.35%) |
| 2021-04-01 | 32.2 (22.9%) | 18581 | 3829 | 2184 | -516 | 11.75% | 22.01 (4.54) | 62082 (-63.66%) |
| 2021-03-26 | 26.2 (2.54%) | 14752 | -129 | 2700 | -2183 | 18.3% | 17.47 (-0.16) | 170816 (-48.65%) |
| 2021-03-19 | 25.55 (42.74%) | 14881 | 83 | 4883 | 3697 | 32.81% | 17.63 (0.1) | 332638 (817.8%) |
| 2021-03-12 | 17.9 (3.47%) | 14798 | -854 | 1186 | -13 | 8.01% | 17.53 (-1.01) | 36243 (-67.81%) |
| 2021-03-05 | 17.3 (-3.08%) | 15652 | 2623 | 1199 | -101 | 7.66% | 18.54 (3.11) | 112587 (114.93%) |
| 2021-02-26 | 17.85 (3.48%) | 13029 | 293 | 1300 | 120 | 9.98% | 15.43 (0.34) | 52382 (95.79%) |
| 2021-02-19 | 17.25 (9.18%) | 12736 | 13 | 1180 | 107 | 9.27% | 15.09 (0.02) | 26754 (31.67%) |
| 2021-02-05 | 15.8 (-4.24%) | 12723 | -326 | 1073 | -159 | 8.43% | 15.07 (-0.39) | 20318 (-61.72%) |
| 2021-01-29 | 16.5 (3.45%) | 13049 | -320 | 1232 | -46 | 9.44% | 15.46 (-0.38) | 53082 (-17.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 15.95 (-10.39%) | 13369 | -2903 | 1278 | -289 | 9.56% | 15.84 (-3.43) | 63957 (-49.28%) |
| 2021-01-15 | 17.8 (6.27%) | 16272 | 354 | 1567 | 53 | 9.63% | 19.27 (0.41) | 126086 (60.15%) |
| 2021-01-08 | 16.75 (2.76%) | 15918 | -3292 | 1514 | -54 | 9.51% | 18.86 (-3.89) | 78728 (87.2%) |
| 2020-12-31 | 16.3 (-1.21%) | 19210 | 1730 | 1568 | -110 | 8.16% | 22.75 (2.04) | 42055 (-33.62%) |
| 2020-12-25 | 16.5 (-1.2%) | 17480 | -2013 | 1678 | -430 | 9.6% | 20.71 (-2.38) | 63354 (-63.54%) |
| 2020-12-18 | 16.7 (9.15%) | 19493 | 4615 | 2108 | 814 | 10.81% | 23.09 (5.47) | 173745 (66.29%) |
| 2020-12-11 | 15.3 (-1.29%) | 14878 | 1408 | 1294 | -222 | 8.7% | 17.62 (1.66) | 104485 (-33.67%) |
| 2020-12-04 | 15.5 (23.02%) | 13470 | -139 | 1516 | 1124 | 11.25% | 15.96 (-0.16) | 157514 (221.51%) |
| 2020-11-27 | 12.6 (6.33%) | 13609 | 1635 | 392 | 123 | 2.88% | 16.12 (1.94) | 48992 (118.05%) |
| 2020-11-20 | 11.85 (3.95%) | 11974 | 336 | 269 | -47 | 2.25% | 14.18 (0.39) | 22468 (-13.97%) |
| 2020-11-13 | 11.4 (-6.17%) | 11638 | -2112 | 316 | -153 | 2.72% | 13.79 (-2.5) | 26115 (-51.46%) |
| 2020-11-06 | 12.15 (3.85%) | 13750 | 3901 | 469 | 1 | 3.41% | 16.29 (4.62) | 53798 (159.16%) |
| 2020-10-30 | 11.7 (-2.5%) | 9849 | -991 | 468 | -168 | 4.75% | 11.67 (-1.17) | 20759 (-37.6%) |
| 2020-10-23 | 12.0 (4.35%) | 10840 | 1098 | 636 | 36 | 5.87% | 12.84 (1.3) | 33266 (-62.29%) |
