- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.55 (-8.22%) | 15441 | -143.0 | 35 | -11.0 | 0 | 0.23% | 14.54 (-0.14) | 3977 (182.29%) |
| 2026-07-16 | 26.75 (-0.56%) | 15584 | 150.0 | 46 | -40.0 | 0 | 0.3% | 14.68 (0.15) | 1409 (-16.57%) |
| 2026-07-15 | 26.9 (1.13%) | 15434 | 27.0 | 86 | -14.0 | 0 | 0.56% | 14.53 (0.02) | 1688 (-59.95%) |
| 2026-07-14 | 26.6 (-3.8%) | 15407 | -107.0 | 100 | 23.0 | 0 | 0.65% | 14.51 (-0.1) | 4216 (133.42%) |
| 2026-07-13 | 27.65 (-0.72%) | 15514 | 71.0 | 77 | -2.0 | 0 | 0.5% | 14.61 (0.07) | 1806 (-18.93%) |
| 2026-07-09 | 27.85 (-1.94%) | 15443 | 150.0 | 79 | -15.0 | 0 | 0.51% | 14.54 (0.14) | 2228 (14.2%) |
| 2026-07-08 | 28.4 (-0.87%) | 15293 | 82.0 | 94 | -27.0 | 0 | 0.61% | 14.4 (0.08) | 1951 (-45.61%) |
| 2026-07-07 | 28.65 (-4.98%) | 15211 | 177.0 | 121 | -10.0 | 1 | 0.8% | 14.32 (0.16) | 3587 (-32.29%) |
| 2026-07-06 | 30.15 (2.2%) | 15034 | 178.0 | 131 | 3.0 | 0 | 0.87% | 14.16 (0.17) | 5298 (106.0%) |
| 2026-07-03 | 29.5 (0.0%) | 14856 | 9.0 | 128 | -2.0 | 0 | 0.86% | 13.99 (0.01) | 2572 (-24.39%) |
| 2026-07-02 | 29.5 (3.87%) | 14847 | 151.0 | 130 | 40.0 | 0 | 0.88% | 13.98 (0.14) | 3401 (-6.51%) |
| 2026-07-01 | 28.4 (-3.07%) | 14696 | -29.0 | 90 | 1.0 | 0 | 0.61% | 13.84 (-0.03) | 3638 (-22.98%) |
| 2026-06-30 | 29.3 (6.16%) | 14725 | -87.0 | 89 | 5.0 | 0 | 0.6% | 13.87 (-0.08) | 4724 (98.38%) |
| 2026-06-29 | 27.6 (2.22%) | 14812 | -136.0 | 84 | 3.0 | 0 | 0.57% | 13.95 (-0.13) | 2381 (-58.29%) |
| 2026-06-26 | 27.0 (-7.22%) | 14948 | -81.0 | 81 | -5.0 | 0 | 0.54% | 14.08 (-0.07) | 5709 (59.24%) |
| 2026-06-25 | 29.1 (-2.68%) | 15029 | 39.0 | 86 | -1.0 | 0 | 0.57% | 14.15 (0.03) | 3585 (-24.48%) |
| 2026-06-24 | 29.9 (-1.48%) | 14990 | 304.0 | 87 | -5.0 | 0 | 0.58% | 14.12 (0.29) | 4747 (-59.53%) |
| 2026-06-23 | 30.35 (-3.65%) | 14686 | 793.0 | 92 | -84.0 | 0 | 0.63% | 13.83 (0.75) | 11733 (-34.67%) |
| 2026-06-22 | 31.5 (9.37%) | 13893 | 437.0 | 176 | 86.0 | 0 | 1.27% | 13.08 (0.41) | 17959 (277.19%) |
| 2026-06-18 | 28.8 (-0.69%) | 13456 | 113.0 | 90 | -8.0 | 0 | 0.67% | 12.67 (0.11) | 4761 (-6.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 29.0 (0.0%) | 13343 | -76.0 | 98 | -8.0 | 0 | 0.73% | 12.56 (-0.08) | 5108 (-20.1%) |
| 2026-06-16 | 29.0 (-2.19%) | 13419 | -11.0 | 106 | 9.0 | 0 | 0.79% | 12.64 (-0.01) | 6393 (-27.57%) |
| 2026-06-15 | 29.65 (-1.5%) | 13430 | 643.0 | 97 | -60.0 | 0 | 0.72% | 12.65 (0.61) | 8827 (-2.64%) |
| 2026-06-12 | 30.1 (4.51%) | 12787 | -205.0 | 157 | -81.0 | 0 | 1.23% | 12.04 (-0.19) | 9067 (-13.6%) |
| 2026-06-11 | 28.8 (-2.37%) | 12992 | 15.0 | 238 | 18.0 | 0 | 1.83% | 12.23 (0.01) | 10494 (-69.17%) |
| 2026-06-10 | 29.5 (-4.99%) | 12977 | 794.0 | 220 | 94.0 | 0 | 1.7% | 12.22 (0.75) | 34043 (174.05%) |
| 2026-06-09 | 31.05 (9.91%) | 12183 | 629.0 | 126 | 41.0 | 1 | 1.03% | 11.47 (0.59) | 12422 (22.53%) |
| 2026-06-08 | 28.25 (-6.3%) | 11554 | -640.0 | 85 | -41.0 | 0 | 0.74% | 10.88 (-0.6) | 10137 (-65.67%) |
| 2026-06-05 | 30.15 (-5.93%) | 12194 | 96.0 | 126 | 1.0 | 0 | 1.03% | 11.48 (0.09) | 29528 (281.45%) |
| 2026-06-04 | 32.05 (9.95%) | 12098 | -275.0 | 125 | 44.0 | 0 | 1.03% | 11.39 (-0.26) | 7740 (-6.28%) |
| 2026-06-03 | 29.15 (10.0%) | 12373 | 210.0 | 81 | 25.0 | 0 | 0.65% | 11.65 (0.2) | 8259 (98.16%) |
| 2026-06-02 | 26.5 (-1.3%) | 12163 | 112.0 | 56 | 1.0 | 0 | 0.46% | 11.45 (0.1) | 4168 (-19.56%) |
| 2026-06-01 | 26.85 (3.27%) | 12051 | 47.0 | 55 | 4.0 | 0 | 0.46% | 11.35 (0.05) | 5181 (34.37%) |
| 2026-05-29 | 26.0 (3.38%) | 12004 | -143.0 | 51 | 2.0 | 0 | 0.42% | 11.3 (-0.14) | 3856 (4.63%) |
| 2026-05-28 | 25.15 (-0.2%) | 12147 | 55.0 | 49 | 3.0 | 0 | 0.4% | 11.44 (0.05) | 3685 (9.46%) |
| 2026-05-27 | 25.2 (-2.89%) | 12092 | -67.0 | 46 | -17.0 | 0 | 0.38% | 11.39 (-0.06) | 3367 (-12.6%) |
| 2026-05-26 | 25.95 (-3.35%) | 12159 | 65.0 | 63 | -2.0 | 0 | 0.52% | 11.45 (0.06) | 3852 (-31.51%) |
| 2026-05-25 | 26.85 (2.48%) | 12094 | 132.0 | 65 | 21.0 | 0 | 0.54% | 11.39 (0.13) | 5625 (6.36%) |
| 2026-05-22 | 26.2 (4.59%) | 11962 | -139.0 | 44 | -2.0 | 0 | 0.37% | 11.26 (-0.14) | 5288 (96.29%) |
| 2026-05-21 | 25.05 (3.09%) | 12101 | -242.0 | 46 | 6.0 | 0 | 0.38% | 11.4 (-0.22) | 2694 (82.18%) |
| 2026-05-20 | 24.3 (1.04%) | 12343 | 0.0 | 40 | 1.0 | 0 | 0.32% | 11.62 (0.0) | 1479 (-7.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 24.05 (-2.04%) | 12343 | -11.0 | 39 | 1.0 | 0 | 0.32% | 11.62 (-0.01) | 1591 (-19.0%) |
| 2026-05-18 | 24.55 (2.94%) | 12354 | -40.0 | 38 | 10.0 | 0 | 0.31% | 11.63 (-0.04) | 1964 (-31.61%) |
| 2026-05-15 | 23.85 (-3.44%) | 12394 | -57.0 | 28 | 2.0 | 0 | 0.23% | 11.67 (-0.05) | 2871 (9.9%) |
| 2026-05-14 | 24.7 (-1.98%) | 12451 | -87.0 | 26 | -4.0 | 0 | 0.21% | 11.72 (-0.09) | 2613 (23.92%) |
| 2026-05-13 | 25.2 (-0.98%) | 12538 | -41.0 | 30 | -7.0 | 0 | 0.24% | 11.81 (-0.04) | 2108 (-34.57%) |
| 2026-05-12 | 25.45 (-0.2%) | 12579 | -63.0 | 37 | -2.0 | 0 | 0.29% | 11.85 (-0.05) | 3223 (-6.97%) |
| 2026-05-11 | 25.5 (5.15%) | 12642 | -33.0 | 39 | 12.0 | 0 | 0.31% | 11.9 (-0.04) | 3464 (-21.82%) |
| 2026-05-08 | 24.25 (-5.09%) | 12675 | 407.0 | 27 | -3.0 | 0 | 0.21% | 11.94 (0.39) | 4431 (54.48%) |
| 2026-05-07 | 25.55 (2.0%) | 12268 | 180.0 | 30 | -1.0 | 2 | 0.24% | 11.55 (0.17) | 2868 (1.72%) |
| 2026-05-06 | 25.05 (-2.34%) | 12088 | 222.0 | 31 | -28.0 | 0 | 0.26% | 11.38 (0.21) | 2820 (-18.92%) |
| 2026-05-05 | 25.65 (3.64%) | 11866 | 273.0 | 59 | -13.0 | 0 | 0.5% | 11.17 (0.25) | 3478 (46.31%) |
| 2026-05-04 | 24.75 (3.34%) | 11593 | 60.0 | 72 | 8.0 | 2 | 0.62% | 10.92 (0.06) | 2377 (38.24%) |
| 2026-04-30 | 23.95 (0.0%) | 11533 | -45.0 | 64 | 17.0 | 0 | 0.55% | 10.86 (-0.04) | 1719 (24.46%) |
| 2026-04-29 | 23.95 (0.21%) | 11578 | 59.0 | 47 | 20.0 | 0 | 0.41% | 10.9 (0.05) | 1381 (-13.24%) |
| 2026-04-28 | 23.9 (0.63%) | 11519 | 52.0 | 27 | 7.0 | 0 | 0.23% | 10.85 (0.05) | 1592 (-44.52%) |
| 2026-04-27 | 23.75 (-2.06%) | 11467 | -26.0 | 20 | -3.0 | 0 | 0.17% | 10.8 (-0.02) | 2871 (19.29%) |
| 2026-04-24 | 24.25 (-1.62%) | 11493 | -54.0 | 23 | -5.0 | 0 | 0.2% | 10.82 (-0.05) | 2406 (-57.44%) |
| 2026-04-23 | 24.65 (-4.27%) | 11547 | -138.0 | 28 | -12.0 | 0 | 0.24% | 10.87 (-0.13) | 5655 (35.62%) |
| 2026-04-22 | 25.75 (1.38%) | 11685 | -1094.0 | 40 | 0.0 | 0 | 0.34% | 11.0 (-1.03) | 4170 (54.88%) |
| 2026-04-21 | 25.4 (0.2%) | 12779 | 125.0 | 40 | 14.0 | 0 | 0.31% | 12.03 (0.11) | 2692 (-35.82%) |
| 2026-04-20 | 25.35 (2.42%) | 12654 | -1.0 | 26 | 2.0 | 0 | 0.21% | 11.92 (0.0) | 4195 (91.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.75 (-0.6%) | 12655 | 24.0 | 24 | -1.0 | 0 | 0.19% | 11.92 (0.03) | 2193 (-1.03%) |
| 2026-04-16 | 24.9 (0.61%) | 12631 | -44.0 | 25 | 4.0 | 0 | 0.2% | 11.89 (-0.05) | 2216 (-12.24%) |
| 2026-04-15 | 24.75 (-0.2%) | 12675 | 16.0 | 21 | -2.0 | 0 | 0.17% | 11.94 (0.02) | 2525 (-27.24%) |
| 2026-04-14 | 24.8 (1.85%) | 12659 | 89.0 | 23 | 7.0 | 0 | 0.18% | 11.92 (0.08) | 3470 (95.93%) |
| 2026-04-13 | 24.35 (2.31%) | 12570 | -24.0 | 16 | 8.0 | 0 | 0.13% | 11.84 (-0.02) | 1771 (-37.88%) |
| 2026-04-10 | 23.8 (-2.26%) | 12594 | -16.0 | 8 | 3.0 | 0 | 0.06% | 11.86 (-0.01) | 2851 (82.66%) |
| 2026-04-09 | 24.35 (-1.81%) | 12610 | 25.0 | 5 | 5.0 | 0 | 0.04% | 11.87 (0.02) | 1561 (-7.3%) |
| 2026-04-08 | 24.8 (4.2%) | 12585 | -68.0 | 0 | 0.0 | 0 | 0.0% | 11.85 (-0.07) | 1684 (15.07%) |
| 2026-04-07 | 23.8 (-0.42%) | 12653 | -164.0 | 0 | 0.0 | 0 | 0.0% | 11.92 (-0.15) | 1463 (-31.34%) |
| 2026-04-02 | 23.9 (-3.43%) | 12817 | -240.0 | 0 | 0.0 | 0 | 0.0% | 12.07 (-0.23) | 2131 (31.22%) |
| 2026-04-01 | 24.75 (2.91%) | 13057 | -79.0 | 0 | -16.0 | 0 | 0.0% | 12.3 (-0.07) | 1624 (-36.27%) |
| 2026-03-31 | 24.05 (-3.41%) | 13136 | -324.0 | 16 | -3.0 | 0 | 0.12% | 12.37 (-0.31) | 2548 (-16.4%) |
| 2026-03-30 | 24.9 (-3.3%) | 13460 | -125.0 | 19 | -1.0 | 0 | 0.14% | 12.68 (-0.11) | 3048 (35.62%) |
| 2026-03-27 | 25.75 (-2.28%) | 13585 | 18.0 | 20 | -50.0 | 0 | 0.15% | 12.79 (0.01) | 2248 (29.6%) |
| 2026-03-26 | 26.35 (-0.94%) | 13567 | 11.0 | 70 | -185.0 | 180 | 0.52% | 12.78 (0.01) | 1734 (46.27%) |
| 2026-03-25 | 26.6 (1.33%) | 13556 | -1.0 | 255 | -5.0 | 0 | 1.88% | 12.77 (0.0) | 1185 (-32.79%) |
| 2026-03-24 | 26.25 (-0.57%) | 13557 | -158.0 | 260 | 10.0 | 0 | 1.92% | 12.77 (-0.15) | 1764 (-43.65%) |
| 2026-03-23 | 26.4 (-4.0%) | 13715 | -290.0 | 250 | -1.0 | 0 | 1.82% | 12.92 (-0.27) | 3131 (20.96%) |
| 2026-03-20 | 27.5 (-1.61%) | 14005 | -47.0 | 251 | 10.0 | 1 | 1.79% | 13.19 (-0.04) | 2588 (0.17%) |
| 2026-03-19 | 27.95 (-1.58%) | 14052 | 70.0 | 241 | -20.0 | 0 | 1.72% | 13.23 (0.06) | 2584 (-42.85%) |
| 2026-03-18 | 28.4 (0.71%) | 13982 | 22.0 | 261 | 1.0 | 0 | 1.87% | 13.17 (0.02) | 4521 (55.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 28.2 (2.73%) | 13960 | -176.0 | 260 | 5.0 | 0 | 1.86% | 13.15 (-0.16) | 2901 (13.66%) |
| 2026-03-16 | 27.45 (0.18%) | 14136 | -371.0 | 255 | 6.0 | 0 | 1.8% | 13.31 (-0.35) | 2552 (6.0%) |
| 2026-03-13 | 27.4 (-1.62%) | 14507 | -71.0 | 249 | -22.0 | 0 | 1.72% | 13.66 (-0.07) | 2408 (-8.32%) |
| 2026-03-12 | 27.85 (-2.79%) | 14578 | -274.0 | 271 | 15.0 | 0 | 1.86% | 13.73 (-0.26) | 2626 (20.59%) |
| 2026-03-11 | 28.65 (4.95%) | 14852 | -173.0 | 256 | 3.0 | 0 | 1.72% | 13.99 (-0.16) | 2178 (-3.17%) |
| 2026-03-10 | 27.3 (1.3%) | 15025 | -111.0 | 253 | -30.0 | 0 | 1.68% | 14.15 (-0.1) | 2249 (-38.4%) |
| 2026-03-09 | 26.95 (-6.42%) | 15136 | -222.0 | 283 | 9.0 | 0 | 1.87% | 14.25 (-0.21) | 3651 (48.36%) |
| 2026-03-06 | 28.8 (0.0%) | 15358 | -197.0 | 274 | 16.0 | 0 | 1.78% | 14.46 (-0.19) | 2461 (-13.67%) |
| 2026-03-05 | 28.8 (1.95%) | 15555 | 24.0 | 258 | -12.0 | 0 | 1.66% | 14.65 (0.02) | 2850 (-53.21%) |
| 2026-03-04 | 28.25 (-5.52%) | 15531 | -314.0 | 270 | 15.0 | 0 | 1.74% | 14.63 (-0.29) | 6093 (12.73%) |
| 2026-03-03 | 29.9 (-3.08%) | 15845 | 496.0 | 255 | 2.0 | 0 | 1.61% | 14.92 (0.47) | 5405 (10.44%) |
| 2026-03-02 | 30.85 (-0.48%) | 15349 | -187.0 | 253 | 10.0 | 0 | 1.65% | 14.45 (-0.18) | 4894 (-6.04%) |
| 2026-02-26 | 31.0 (2.31%) | 15536 | -444.0 | 243 | 18.0 | 0 | 1.56% | 14.63 (-0.42) | 5208 (17.96%) |
| 2026-02-25 | 30.3 (-1.3%) | 15980 | -53.0 | 225 | -37.0 | 0 | 1.41% | 15.05 (-0.05) | 4415 (-46.0%) |
| 2026-02-24 | 30.7 (2.33%) | 16033 | -328.0 | 262 | 25.0 | 0 | 1.63% | 15.1 (-0.31) | 8176 (27.39%) |
| 2026-02-23 | 30.0 (6.57%) | 16361 | -271.0 | 237 | -44.0 | 0 | 1.45% | 15.41 (-0.25) | 6418 (160.35%) |
| 2026-02-11 | 28.15 (0.0%) | 16632 | -244.0 | 281 | 8.0 | 0 | 1.69% | 15.66 (-0.23) | 2465 (-33.94%) |
| 2026-02-10 | 28.15 (-1.23%) | 16876 | -226.0 | 273 | -64.0 | 0 | 1.62% | 15.89 (-0.21) | 3732 (10.04%) |
| 2026-02-09 | 28.5 (2.7%) | 17102 | -63.0 | 337 | 0.0 | 0 | 1.97% | 16.1 (-0.06) | 3391 (-44.64%) |
| 2026-02-06 | 27.75 (-4.64%) | 17165 | -214.0 | 337 | 167.0 | 0 | 1.96% | 16.16 (-0.21) | 6126 (22.37%) |
| 2026-02-05 | 29.1 (-2.02%) | 17379 | -138.0 | 170 | 28.0 | 0 | 0.98% | 16.37 (-0.13) | 5006 (13.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 29.7 (2.77%) | 17517 | -100.0 | 142 | 1.0 | 2 | 0.81% | 16.5 (-0.09) | 4421 (-45.83%) |
| 2026-02-03 | 28.9 (-1.53%) | 17617 | -159.0 | 141 | -29.0 | 0 | 0.8% | 16.59 (-0.15) | 8163 (-19.71%) |
| 2026-02-02 | 29.35 (1.21%) | 17776 | 350.0 | 170 | 34.0 | 0 | 0.96% | 16.74 (0.33) | 10167 (-28.48%) |
| 2026-01-30 | 29.0 (-5.69%) | 17426 | -1085.0 | 136 | -156.0 | 0 | 0.78% | 16.41 (-1.02) | 14216 (-1.69%) |
| 2026-01-29 | 30.75 (-5.53%) | 18511 | -1820.0 | 292 | -51.0 | 0 | 1.58% | 17.43 (-1.72) | 14461 (32.5%) |
| 2026-01-28 | 32.55 (1.09%) | 20331 | -351.0 | 343 | -18.0 | 0 | 1.69% | 19.15 (-0.33) | 10914 (-44.14%) |
| 2026-01-27 | 32.2 (-5.85%) | 20682 | 48.0 | 361 | -176.0 | 3 | 1.75% | 19.48 (0.05) | 19540 (-16.89%) |
| 2026-01-26 | 34.2 (-2.43%) | 20634 | 529.0 | 537 | -31.0 | 0 | 2.6% | 19.43 (0.5) | 23511 (-52.42%) |
| 2026-01-23 | 35.05 (-9.08%) | 20105 | 851.0 | 568 | -356.0 | 1 | 2.83% | 18.93 (0.8) | 49412 (-43.58%) |
| 2026-01-22 | 38.55 (4.19%) | 19254 | -388.0 | 924 | -99.0 | 0 | 4.8% | 18.13 (-0.37) | 87574 (22.15%) |
| 2026-01-21 | 37.0 (9.96%) | 19642 | 583.0 | 1023 | 656.0 | 0 | 5.21% | 18.5 (0.55) | 71697 (40.67%) |
| 2026-01-20 | 33.65 (9.97%) | 19059 | 3698.0 | 367 | 127.0 | 0 | 1.93% | 17.95 (3.48) | 50969 (-3.35%) |
| 2026-01-19 | 30.6 (-5.12%) | 15361 | 1934.0 | 240 | -80.0 | 0 | 1.56% | 14.47 (1.83) | 52736 (141.31%) |
| 2026-01-16 | 32.25 (9.88%) | 13427 | -1052.0 | 320 | 125.0 | 0 | 2.38% | 12.64 (-0.99) | 21854 (165.07%) |
| 2026-01-15 | 29.35 (1.03%) | 14479 | 299.0 | 195 | -9.0 | 0 | 1.35% | 13.63 (0.28) | 8244 (11.83%) |
| 2026-01-14 | 29.05 (3.75%) | 14180 | -241.0 | 204 | 7.0 | 0 | 1.44% | 13.35 (-0.23) | 7372 (43.68%) |
| 2026-01-13 | 28.0 (-0.36%) | 14421 | 72.0 | 197 | 19.0 | 0 | 1.37% | 13.58 (0.07) | 5131 (31.95%) |
| 2026-01-12 | 28.1 (0.36%) | 14349 | -84.0 | 178 | 1.0 | 0 | 1.24% | 13.51 (-0.08) | 3888 (33.44%) |
| 2026-01-09 | 28.0 (-1.41%) | 14433 | -23.0 | 177 | -14.0 | 0 | 1.23% | 13.59 (-0.02) | 2914 (-22.04%) |
| 2026-01-08 | 28.4 (-2.07%) | 14456 | -228.0 | 191 | 0.0 | 0 | 1.32% | 13.61 (-0.22) | 3738 (-19.86%) |
| 2026-01-07 | 29.0 (3.57%) | 14684 | -29.0 | 191 | 33.0 | 0 | 1.3% | 13.83 (-0.02) | 4664 (26.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 28.0 (2.94%) | 14713 | -137.0 | 158 | 19.0 | 0 | 1.07% | 13.85 (-0.13) | 3694 (-42.56%) |
| 2026-01-05 | 27.2 (-5.56%) | 14850 | -342.0 | 139 | 54.0 | 0 | 0.94% | 13.98 (-0.33) | 6431 (155.0%) |
| 2026-01-02 | 28.8 (1.05%) | 15192 | -19.0 | 85 | -5.0 | 0 | 0.56% | 14.31 (-0.01) | 2522 (-58.39%) |
| 2025-12-31 | 28.5 (-2.23%) | 15211 | 270.0 | 90 | -10.0 | 0 | 0.59% | 14.32 (0.25) | 6061 (121.9%) |
| 2025-12-30 | 29.15 (1.39%) | 14941 | -7.0 | 100 | 1.0 | 0 | 0.67% | 14.07 (-0.01) | 2731 (-21.22%) |
| 2025-12-29 | 28.75 (-2.04%) | 14948 | -537.0 | 99 | -5.0 | 0 | 0.66% | 14.08 (-0.5) | 3467 (27.96%) |
| 2025-12-26 | 29.35 (0.34%) | 15485 | 128.0 | 104 | -1.0 | 0 | 0.67% | 14.58 (0.12) | 2709 (-20.26%) |
| 2025-12-24 | 29.25 (-1.02%) | 15357 | 110.0 | 105 | -3.0 | 0 | 0.68% | 14.46 (0.1) | 3398 (-10.67%) |
| 2025-12-23 | 29.55 (-3.11%) | 15247 | 318.0 | 108 | -15.0 | 0 | 0.71% | 14.36 (0.3) | 3804 (-13.06%) |
| 2025-12-22 | 30.5 (4.45%) | 14929 | -204.0 | 123 | -1.0 | 0 | 0.82% | 14.06 (-0.19) | 4376 (98.36%) |
| 2025-12-19 | 29.2 (-0.34%) | 15133 | -130.0 | 124 | -12.0 | 0 | 0.82% | 14.25 (-0.12) | 2206 (13.51%) |
| 2025-12-18 | 29.3 (-0.68%) | 15263 | -47.0 | 136 | -70.0 | 0 | 0.89% | 14.37 (-0.05) | 1943 (-52.11%) |
| 2025-12-17 | 29.5 (-2.16%) | 15310 | -181.0 | 206 | 28.0 | 0 | 1.35% | 14.42 (-0.17) | 4058 (-79.78%) |
| 2025-12-16 | 30.15 (-3.52%) | 15491 | 299.0 | 178 | -17.0 | 0 | 1.15% | 14.59 (0.28) | 20072 (313.95%) |
| 2025-12-15 | 31.25 (3.48%) | 15192 | 226.0 | 195 | 9.0 | 0 | 1.28% | 14.31 (0.22) | 4848 (-2.77%) |
| 2025-12-12 | 30.2 (1.68%) | 14966 | -78.0 | 186 | 36.0 | 0 | 1.24% | 14.09 (-0.08) | 4986 (-26.98%) |
| 2025-12-11 | 29.7 (-0.5%) | 15044 | 227.0 | 150 | -2.0 | 0 | 1.0% | 14.17 (0.22) | 6829 (-11.75%) |
| 2025-12-10 | 29.85 (-2.93%) | 14817 | 716.0 | 152 | -62.0 | 0 | 1.03% | 13.95 (0.67) | 7738 (-12.29%) |
| 2025-12-09 | 30.75 (6.03%) | 14101 | 405.0 | 214 | 78.0 | 0 | 1.52% | 13.28 (0.38) | 8822 (444.36%) |
| 2025-12-08 | 29.0 (1.4%) | 13696 | -84.0 | 136 | 6.0 | 0 | 0.99% | 12.9 (-0.08) | 1620 (22.89%) |
| 2025-12-05 | 28.6 (0.35%) | 13780 | -77.0 | 130 | 4.0 | 0 | 0.94% | 12.98 (-0.07) | 1318 (-22.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 28.5 (0.35%) | 13857 | -11.0 | 126 | -3.0 | 0 | 0.91% | 13.05 (-0.01) | 1711 (24.86%) |
| 2025-12-03 | 28.4 (1.25%) | 13868 | -56.0 | 129 | -7.0 | 0 | 0.93% | 13.06 (-0.05) | 1370 (-22.5%) |
| 2025-12-02 | 28.05 (-1.23%) | 13924 | -17.0 | 136 | -11.0 | 0 | 0.98% | 13.11 (-0.02) | 1768 (18.48%) |
| 2025-12-01 | 28.4 (-0.7%) | 13941 | 23.0 | 147 | -13.0 | 0 | 1.05% | 13.13 (0.02) | 1492 (-11.54%) |
| 2025-11-28 | 28.6 (-1.55%) | 13918 | 101.0 | 160 | -10.0 | 0 | 1.15% | 13.11 (0.1) | 1687 (1.34%) |
| 2025-11-27 | 29.05 (1.57%) | 13817 | -36.0 | 170 | -18.0 | 0 | 1.23% | 13.01 (-0.04) | 1665 (-0.44%) |
| 2025-11-26 | 28.6 (0.7%) | 13853 | 95.0 | 188 | 3.0 | 0 | 1.36% | 13.05 (0.09) | 1672 (16.35%) |
| 2025-11-25 | 28.4 (2.16%) | 13758 | 27.0 | 185 | 5.0 | 0 | 1.34% | 12.96 (0.03) | 1437 (-54.99%) |
| 2025-11-24 | 27.8 (-3.3%) | 13731 | -555.0 | 180 | -63.0 | 0 | 1.31% | 12.93 (-0.52) | 3193 (21.71%) |
| 2025-11-21 | 28.75 (-3.52%) | 14286 | -103.0 | 243 | -22.0 | 0 | 1.7% | 13.45 (-0.1) | 2624 (-14.21%) |
| 2025-11-20 | 29.8 (2.94%) | 14389 | -78.0 | 265 | 22.0 | 0 | 1.84% | 13.55 (-0.07) | 3058 (-44.71%) |
| 2025-11-19 | 28.95 (-4.3%) | 14467 | -78.0 | 243 | -68.0 | 0 | 1.68% | 13.62 (-0.08) | 5532 (-8.13%) |
| 2025-11-18 | 30.25 (-0.98%) | 14545 | 50.0 | 311 | -6.0 | 0 | 2.14% | 13.7 (0.05) | 6021 (-15.37%) |
| 2025-11-17 | 30.55 (2.86%) | 14495 | 277.0 | 317 | -5.0 | 0 | 2.19% | 13.65 (0.26) | 7115 (-17.41%) |
| 2025-11-14 | 29.7 (-5.86%) | 14218 | -447.0 | 322 | -46.0 | 0 | 2.26% | 13.39 (-0.42) | 8615 (-32.92%) |
| 2025-11-13 | 31.55 (3.78%) | 14665 | 152.0 | 368 | -55.0 | 0 | 2.51% | 13.81 (0.14) | 12843 (243.18%) |
| 2025-11-12 | 30.4 (1.5%) | 14513 | -93.0 | 423 | -87.0 | 0 | 2.91% | 13.67 (-0.08) | 3742 (-58.02%) |
| 2025-11-11 | 29.95 (-1.8%) | 14606 | 372.0 | 510 | 4.0 | 0 | 3.49% | 13.75 (0.35) | 8915 (75.1%) |
| 2025-11-10 | 30.5 (4.63%) | 14234 | -7.0 | 506 | 35.0 | 0 | 3.55% | 13.4 (-0.01) | 5091 (15.87%) |
| 2025-11-07 | 29.15 (-4.27%) | 14241 | -39.0 | 471 | -32.0 | 0 | 3.31% | 13.41 (-0.04) | 4394 (-13.88%) |
| 2025-11-06 | 30.45 (1.5%) | 14280 | -475.0 | 503 | -25.0 | 0 | 3.52% | 13.45 (-0.44) | 5102 (-29.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 30.0 (1.87%) | 14755 | -19.0 | 528 | 69.0 | 1 | 3.58% | 13.89 (-0.02) | 7248 (-29.0%) |
| 2025-11-04 | 29.45 (-2.32%) | 14774 | 232.0 | 459 | -76.0 | 0 | 3.11% | 13.91 (0.22) | 10209 (18.36%) |
| 2025-11-03 | 30.15 (-1.15%) | 14542 | 12.0 | 535 | -35.0 | 0 | 3.68% | 13.69 (0.01) | 8625 (-35.64%) |
| 2025-10-31 | 30.5 (0.49%) | 14530 | 854.0 | 570 | 5.0 | 1 | 3.92% | 13.68 (0.8) | 13403 (8.26%) |
| 2025-10-30 | 30.35 (-3.34%) | 13676 | -865.0 | 565 | -186.0 | 0 | 4.13% | 12.88 (-0.61) | 12381 (-23.82%) |
| 2025-10-29 | 31.4 (-2.94%) | 14541 | 331.0 | 751 | 60.0 | 1 | 5.16% | 13.49 (0.31) | 16253 (-67.11%) |
| 2025-10-28 | 32.35 (-0.15%) | 14210 | 431.0 | 691 | 4.0 | 0 | 4.86% | 13.18 (0.4) | 49420 (40.47%) |
| 2025-10-27 | 32.4 (8.0%) | 13779 | 604.0 | 687 | 77.0 | 0 | 4.99% | 12.78 (0.56) | 35182 (-29.86%) |
| 2025-10-23 | 30.0 (0.33%) | 13175 | 363.0 | 610 | 21.0 | 0 | 4.63% | 12.22 (0.34) | 50158 (182.9%) |
| 2025-10-22 | 29.9 (9.93%) | 12812 | 1240.0 | 589 | 320.0 | 0 | 4.6% | 11.88 (1.15) | 17730 (135.81%) |
| 2025-10-21 | 27.2 (-0.73%) | 11572 | 231.0 | 269 | -150.0 | 0 | 2.32% | 10.73 (0.21) | 7518 (-27.41%) |
| 2025-10-20 | 27.4 (1.29%) | 11341 | 293.0 | 419 | -5.0 | 2 | 3.69% | 10.52 (0.27) | 10357 (-33.26%) |
| 2025-10-17 | 27.05 (-6.72%) | 11048 | -207.0 | 424 | -211.0 | 0 | 3.84% | 10.25 (-0.19) | 15517 (-66.31%) |
| 2025-10-16 | 29.0 (5.07%) | 11255 | -33.0 | 635 | 224.0 | 0 | 5.64% | 10.44 (-0.03) | 46062 (85.84%) |
| 2025-10-15 | 27.6 (9.96%) | 11288 | 1293.0 | 411 | 289.0 | 0 | 3.64% | 10.47 (1.2) | 24786 (170.57%) |
| 2025-10-14 | 25.1 (2.66%) | 9995 | 329.0 | 122 | 44.0 | 0 | 1.22% | 9.27 (0.3) | 9160 (327.55%) |
| 2025-10-13 | 24.45 (-1.01%) | 9666 | -117.0 | 78 | -5.0 | 1 | 0.81% | 8.97 (-0.1) | 2142 (-4.77%) |
| 2025-10-09 | 24.7 (0.61%) | 9783 | -32.0 | 83 | 6.0 | 0 | 0.85% | 9.07 (-0.03) | 2250 (129.3%) |
| 2025-10-08 | 24.55 (0.41%) | 9815 | -36.0 | 77 | 1.0 | 0 | 0.78% | 9.1 (-0.04) | 981 (-56.57%) |
| 2025-10-07 | 24.45 (3.82%) | 9851 | -85.0 | 76 | 18.0 | 0 | 0.77% | 9.14 (-0.08) | 2259 (196.05%) |
| 2025-10-03 | 23.55 (-0.21%) | 9936 | -92.0 | 58 | -2.0 | 0 | 0.58% | 9.22 (-0.08) | 763 (-32.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 23.6 (-1.67%) | 10028 | -11.0 | 60 | -5.0 | 0 | 0.6% | 9.3 (-0.01) | 1130 (31.95%) |
| 2025-10-01 | 24.0 (-0.83%) | 10039 | 13.0 | 65 | -12.0 | 0 | 0.65% | 9.31 (0.01) | 856 (-23.31%) |
| 2025-09-30 | 24.2 (2.98%) | 10026 | -90.0 | 77 | 1.0 | 0 | 0.77% | 9.3 (-0.08) | 1116 (-75.89%) |
| 2025-09-26 | 23.5 (-6.0%) | 10116 | 65.0 | 76 | -4.0 | 0 | 0.75% | 9.38 (0.06) | 4632 (35.23%) |
| 2025-09-25 | 25.0 (1.42%) | 10051 | 96.0 | 80 | 4.0 | 0 | 0.8% | 9.32 (0.09) | 3425 (56.24%) |
| 2025-09-24 | 24.65 (-1.2%) | 9955 | 26.0 | 76 | -12.0 | 0 | 0.76% | 9.23 (0.02) | 2192 (8.96%) |
| 2025-09-23 | 24.95 (-0.2%) | 9929 | -119.0 | 88 | -10.0 | 0 | 0.89% | 9.21 (-0.11) | 2012 (-4.02%) |
| 2025-09-22 | 25.0 (0.2%) | 10048 | -91.0 | 98 | -1.0 | 0 | 0.98% | 9.32 (-0.09) | 2096 (-55.56%) |
| 2025-09-19 | 24.95 (-2.54%) | 10139 | 147.0 | 99 | -45.0 | 0 | 0.98% | 9.41 (0.14) | 4717 (-18.75%) |
| 2025-09-18 | 25.6 (1.19%) | 9992 | -47.0 | 144 | -15.0 | 0 | 1.44% | 9.27 (-0.04) | 5806 (-44.01%) |
| 2025-09-17 | 25.3 (5.86%) | 10039 | -6.0 | 159 | 76.0 | 0 | 1.58% | 9.31 (-0.01) | 10370 (637.52%) |
| 2025-09-16 | 23.9 (0.21%) | 10045 | -79.0 | 83 | -8.0 | 0 | 0.83% | 9.32 (-0.07) | 1406 (-33.58%) |
| 2025-09-15 | 23.85 (-1.24%) | 10124 | -204.0 | 91 | 10.0 | 0 | 0.9% | 9.39 (-0.19) | 2116 (14.97%) |
| 2025-09-12 | 24.15 (2.77%) | 10328 | -58.0 | 81 | -25.0 | 0 | 0.78% | 9.58 (-0.05) | 1841 (-6.55%) |
| 2025-09-11 | 23.5 (-2.49%) | 10386 | -48.0 | 106 | 1.0 | 0 | 1.02% | 9.63 (-0.05) | 1970 (-24.45%) |
| 2025-09-10 | 24.1 (-2.43%) | 10434 | -308.0 | 105 | -13.0 | 0 | 1.01% | 9.68 (-0.28) | 2607 (-21.52%) |
| 2025-09-09 | 24.7 (-1.79%) | 10742 | -45.0 | 118 | 29.0 | 0 | 1.1% | 9.96 (-0.05) | 3323 (-48.19%) |
| 2025-09-08 | 25.15 (3.07%) | 10787 | 150.0 | 89 | 10.0 | 0 | 0.83% | 10.01 (0.14) | 6414 (200.98%) |
| 2025-09-05 | 24.4 (1.24%) | 10637 | -101.0 | 79 | -1.0 | 2 | 0.74% | 9.87 (-0.09) | 2131 (-44.64%) |
| 2025-09-04 | 24.1 (3.21%) | 10738 | -111.0 | 80 | -17.0 | 0 | 0.75% | 9.96 (-0.1) | 3849 (97.66%) |
| 2025-09-03 | 23.35 (2.19%) | 10849 | -93.0 | 97 | 8.0 | 0 | 0.89% | 10.06 (-0.09) | 1947 (-57.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 22.85 (-4.39%) | 10942 | 211.0 | 89 | -34.0 | 0 | 0.81% | 10.15 (0.2) | 4620 (-6.28%) |
| 2025-09-01 | 23.9 (-4.78%) | 10731 | 56.0 | 123 | 0.0 | 0 | 1.15% | 9.95 (0.05) | 4930 (-67.26%) |
| 2025-08-29 | 25.1 (-3.83%) | 10675 | -148.0 | 123 | -47.0 | 0 | 1.15% | 9.9 (-0.14) | 15058 (36.89%) |
| 2025-08-28 | 26.1 (9.89%) | 10823 | 1220.0 | 170 | 74.0 | 0 | 1.57% | 10.04 (1.13) | 11000 (522.81%) |
| 2025-08-27 | 23.75 (1.71%) | 9603 | -104.0 | 96 | 7.0 | 0 | 1.0% | 8.91 (-0.09) | 1766 (54.22%) |
| 2025-08-26 | 23.35 (-0.21%) | 9707 | 34.0 | 89 | -5.0 | 0 | 0.92% | 9.0 (0.03) | 1145 (-34.33%) |
| 2025-08-25 | 23.4 (1.74%) | 9673 | -97.0 | 94 | 12.0 | 0 | 0.97% | 8.97 (-0.09) | 1744 (-59.87%) |
| 2025-08-22 | 23.0 (0.44%) | 9770 | 64.0 | 82 | -1.0 | 0 | 0.84% | 9.06 (0.06) | 4345 (250.69%) |
| 2025-08-21 | 22.9 (3.15%) | 9706 | -148.0 | 83 | 6.0 | 1 | 0.86% | 9.0 (-0.14) | 1239 (-54.35%) |
| 2025-08-20 | 22.2 (-4.72%) | 9854 | -103.0 | 77 | -33.0 | 45 | 0.78% | 9.14 (-0.1) | 2714 (46.49%) |
| 2025-08-19 | 23.3 (-2.1%) | 9957 | -21.0 | 110 | -35.0 | 0 | 1.1% | 9.24 (-0.02) | 1852 (-19.65%) |
| 2025-08-18 | 23.8 (-0.21%) | 9978 | -511.0 | 145 | -14.0 | 0 | 1.45% | 9.26 (-0.47) | 2305 (14.91%) |
| 2025-08-15 | 23.85 (2.36%) | 10489 | -141.0 | 159 | 45.0 | 0 | 1.52% | 9.73 (-0.13) | 2006 (-11.52%) |
| 2025-08-14 | 23.3 (1.3%) | 10630 | 119.0 | 114 | 1.0 | 0 | 1.07% | 9.86 (0.11) | 2268 (-45.92%) |
| 2025-08-13 | 23.0 (-1.92%) | 10511 | -51.0 | 113 | -40.0 | 0 | 1.08% | 9.75 (-0.05) | 4193 (50.19%) |
| 2025-08-12 | 23.45 (-1.88%) | 10562 | 21.0 | 153 | 7.0 | 0 | 1.45% | 9.8 (0.02) | 2792 (-59.31%) |
| 2025-08-11 | 23.9 (5.75%) | 10541 | 705.0 | 146 | 64.0 | 0 | 1.39% | 9.78 (0.66) | 6862 (423.35%) |
| 2025-08-08 | 22.6 (0.0%) | 9836 | -60.0 | 82 | 2.0 | 0 | 0.83% | 9.12 (-0.06) | 1311 (7.49%) |
| 2025-08-07 | 22.6 (-1.31%) | 9896 | -70.0 | 80 | -25.0 | 0 | 0.81% | 9.18 (-0.06) | 1219 (-45.99%) |
| 2025-08-06 | 22.9 (0.44%) | 9966 | -25.0 | 105 | 5.0 | 0 | 1.05% | 9.24 (-0.03) | 2258 (41.69%) |
| 2025-08-05 | 22.8 (1.56%) | 9991 | -208.0 | 100 | 19.0 | 0 | 1.0% | 9.27 (-0.19) | 1593 (-21.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 22.45 (1.35%) | 10199 | 45.0 | 81 | 19.0 | 0 | 0.79% | 9.46 (0.04) | 2026 (42.17%) |
| 2025-08-01 | 22.15 (0.68%) | 10154 | -171.0 | 62 | -7.0 | 0 | 0.61% | 9.42 (-0.16) | 1425 (6.96%) |
| 2025-07-31 | 22.0 (-1.12%) | 10325 | -20.0 | 69 | -6.0 | 0 | 0.67% | 9.58 (-0.02) | 1332 (-4.06%) |
| 2025-07-30 | 22.25 (1.83%) | 10345 | 76.0 | 75 | 14.0 | 0 | 0.72% | 9.6 (0.07) | 1388 (-4.23%) |
| 2025-07-29 | 21.85 (-0.91%) | 10269 | 47.0 | 61 | -11.0 | 0 | 0.59% | 9.53 (0.05) | 1450 (64.94%) |
| 2025-07-28 | 22.05 (-0.23%) | 10222 | -39.0 | 72 | 0.0 | 0 | 0.7% | 9.48 (-0.04) | 879 (-13.74%) |
| 2025-07-25 | 22.1 (-0.45%) | 10261 | -44.0 | 72 | -13.0 | 0 | 0.7% | 9.52 (-0.04) | 1019 (-10.07%) |
| 2025-07-24 | 22.2 (1.37%) | 10305 | -42.0 | 85 | -7.0 | 0 | 0.82% | 9.56 (-0.04) | 1133 (6.81%) |
| 2025-07-23 | 21.9 (2.82%) | 10347 | -18.0 | 92 | 4.0 | 1 | 0.89% | 9.6 (-0.01) | 1061 (-37.49%) |
| 2025-07-22 | 21.3 (-2.52%) | 10365 | 18.0 | 88 | -20.0 | 2 | 0.85% | 9.61 (0.01) | 1697 (-11.19%) |
| 2025-07-21 | 21.85 (-2.02%) | 10347 | 119.0 | 108 | 13.0 | 0 | 1.04% | 9.6 (0.11) | 1911 (-81.29%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.55 (-11.85%) | 15441 | -2.0 | 35 | -44.0 | 0.23% | 14.54 (0.0) | 13099 (0.26%) |
| 2026-07-09 | 27.85 (-5.59%) | 15443 | 587.0 | 79 | -49.0 | 0.51% | 14.54 (0.55) | 13065 (-21.85%) |
| 2026-07-03 | 29.5 (9.26%) | 14856 | -92.0 | 128 | 47.0 | 0.86% | 13.99 (-0.09) | 16718 (-61.77%) |
| 2026-06-26 | 27.0 (-6.25%) | 14948 | 1492.0 | 81 | -9.0 | 0.54% | 14.08 (1.41) | 43735 (74.3%) |
| 2026-06-18 | 28.8 (-4.32%) | 13456 | 669.0 | 90 | -67.0 | 0.67% | 12.67 (0.63) | 25091 (-67.06%) |
| 2026-06-12 | 30.1 (-0.17%) | 12787 | 593.0 | 157 | 31.0 | 1.23% | 12.04 (0.56) | 76165 (38.79%) |
| 2026-06-05 | 30.15 (15.96%) | 12194 | 190.0 | 126 | 75.0 | 1.03% | 11.48 (0.18) | 54878 (169.18%) |
| 2026-05-29 | 26.0 (-0.76%) | 12004 | 42.0 | 51 | 7.0 | 0.42% | 11.3 (0.04) | 20387 (56.61%) |
| 2026-05-22 | 26.2 (9.85%) | 11962 | -432.0 | 44 | 16.0 | 0.37% | 11.26 (-0.41) | 13017 (-8.85%) |
| 2026-05-15 | 23.85 (-1.65%) | 12394 | -281.0 | 28 | 1.0 | 0.23% | 11.67 (-0.27) | 14281 (-10.61%) |
| 2026-05-08 | 24.25 (1.25%) | 12675 | 1142.0 | 27 | -37.0 | 0.21% | 11.94 (1.08) | 15977 (111.17%) |
| 2026-04-30 | 23.95 (-1.24%) | 11533 | 40.0 | 64 | 41.0 | 0.55% | 10.86 (0.04) | 7565 (-60.43%) |
| 2026-04-24 | 24.25 (-2.02%) | 11493 | -1162.0 | 23 | -1.0 | 0.2% | 10.82 (-1.1) | 19120 (57.01%) |
| 2026-04-17 | 24.75 (3.99%) | 12655 | 61.0 | 24 | 16.0 | 0.19% | 11.92 (0.06) | 12177 (61.07%) |
| 2026-04-10 | 23.8 (-0.42%) | 12594 | -223.0 | 8 | 8.0 | 0.06% | 11.86 (-0.21) | 7560 (-19.17%) |
| 2026-04-02 | 23.9 (-7.18%) | 12817 | -768.0 | 0 | -20.0 | 0.0% | 12.07 (-0.72) | 9353 (-7.06%) |
| 2026-03-27 | 25.75 (-6.36%) | 13585 | -420.0 | 20 | -231.0 | 0.15% | 12.79 (-0.4) | 10064 (-33.56%) |
| 2026-03-20 | 27.5 (0.36%) | 14005 | -502.0 | 251 | 2.0 | 1.79% | 13.19 (-0.47) | 15148 (15.52%) |
| 2026-03-13 | 27.4 (-4.86%) | 14507 | -851.0 | 249 | -25.0 | 1.72% | 13.66 (-0.8) | 13113 (-39.58%) |
| 2026-03-06 | 28.8 (-7.1%) | 15358 | -178.0 | 274 | 31.0 | 1.78% | 14.46 (-0.17) | 21704 (-10.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 31.0 (10.12%) | 15536 | -1096.0 | 243 | -38.0 | 1.56% | 14.63 (-1.03) | 24218 (152.57%) |
| 2026-02-11 | 28.15 (1.44%) | 16632 | -533.0 | 281 | -56.0 | 1.69% | 15.66 (-0.5) | 9588 (-71.7%) |
| 2026-02-06 | 27.75 (-4.31%) | 17165 | -261.0 | 337 | 201.0 | 1.96% | 16.16 (-0.25) | 33885 (-59.0%) |
| 2026-01-30 | 29.0 (-17.26%) | 17426 | -2679.0 | 136 | -432.0 | 0.78% | 16.41 (-2.52) | 82643 (-73.54%) |
| 2026-01-23 | 35.05 (8.68%) | 20105 | 6678.0 | 568 | 248.0 | 2.83% | 18.93 (6.29) | 312391 (571.93%) |
| 2026-01-16 | 32.25 (15.18%) | 13427 | -1006.0 | 320 | 143.0 | 2.38% | 12.64 (-0.95) | 46491 (116.81%) |
| 2026-01-09 | 28.0 (-2.78%) | 14433 | -759.0 | 177 | 92.0 | 1.23% | 13.59 (-0.72) | 21443 (45.05%) |
| 2026-01-02 | 28.8 (-1.87%) | 15192 | -293.0 | 85 | -19.0 | 0.56% | 14.31 (-0.27) | 14783 (3.46%) |
| 2025-12-26 | 29.35 (0.51%) | 15485 | 352.0 | 104 | -20.0 | 0.67% | 14.58 (0.33) | 14289 (-56.87%) |
| 2025-12-19 | 29.2 (-3.31%) | 15133 | 167.0 | 124 | -62.0 | 0.82% | 14.25 (0.16) | 33130 (10.44%) |
| 2025-12-12 | 30.2 (5.59%) | 14966 | 1186.0 | 186 | 56.0 | 1.24% | 14.09 (1.11) | 29998 (291.51%) |
| 2025-12-05 | 28.6 (0.0%) | 13780 | -138.0 | 130 | -30.0 | 0.94% | 12.98 (-0.13) | 7662 (-20.65%) |
| 2025-11-28 | 28.6 (-0.52%) | 13918 | -368.0 | 160 | -83.0 | 1.15% | 13.11 (-0.34) | 9656 (-60.35%) |
| 2025-11-21 | 28.75 (-3.2%) | 14286 | 68.0 | 243 | -79.0 | 1.7% | 13.45 (0.06) | 24352 (-37.89%) |
| 2025-11-14 | 29.7 (1.89%) | 14218 | -23.0 | 322 | -149.0 | 2.26% | 13.39 (-0.02) | 39208 (10.2%) |
| 2025-11-07 | 29.15 (-4.43%) | 14241 | -289.0 | 471 | -99.0 | 3.31% | 13.41 (-0.27) | 35580 (-71.9%) |
| 2025-10-31 | 30.5 (1.67%) | 14530 | 1355.0 | 570 | -40.0 | 3.92% | 13.68 (1.46) | 126641 (47.66%) |
| 2025-10-23 | 30.0 (10.91%) | 13175 | 2127.0 | 610 | 186.0 | 4.63% | 12.22 (1.97) | 85764 (-12.19%) |
| 2025-10-17 | 27.05 (9.51%) | 11048 | 1265.0 | 424 | 341.0 | 3.84% | 10.25 (1.18) | 97670 (1678.78%) |
| 2025-10-09 | 24.7 (4.88%) | 9783 | -153.0 | 83 | 25.0 | 0.85% | 9.07 (-0.15) | 5490 (41.98%) |
| 2025-10-03 | 23.55 (0.21%) | 9936 | -180.0 | 58 | -18.0 | 0.58% | 9.22 (-0.16) | 3867 (-73.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 23.5 (-5.81%) | 10116 | -23.0 | 76 | -23.0 | 0.75% | 9.38 (-0.03) | 14359 (-41.19%) |
| 2025-09-19 | 24.95 (3.31%) | 10139 | -189.0 | 99 | 18.0 | 0.98% | 9.41 (-0.17) | 24417 (51.13%) |
| 2025-09-12 | 24.15 (-1.02%) | 10328 | -309.0 | 81 | 2.0 | 0.78% | 9.58 (-0.29) | 16157 (-7.57%) |
| 2025-09-05 | 24.4 (-2.79%) | 10637 | -38.0 | 79 | -44.0 | 0.74% | 9.87 (-0.03) | 17479 (-43.09%) |
| 2025-08-29 | 25.1 (9.13%) | 10675 | 905.0 | 123 | 41.0 | 1.15% | 9.9 (0.84) | 30713 (146.53%) |
| 2025-08-22 | 23.0 (-3.56%) | 9770 | -719.0 | 82 | -77.0 | 0.84% | 9.06 (-0.67) | 12458 (-31.26%) |
| 2025-08-15 | 23.85 (5.53%) | 10489 | 653.0 | 159 | 77.0 | 1.52% | 9.73 (0.61) | 18123 (115.49%) |
| 2025-08-08 | 22.6 (2.03%) | 9836 | -318.0 | 82 | 20.0 | 0.83% | 9.12 (-0.3) | 8410 (29.87%) |
| 2025-08-01 | 22.15 (0.23%) | 10154 | -107.0 | 62 | -10.0 | 0.61% | 9.42 (-0.1) | 6475 (-5.08%) |
| 2025-07-25 | 22.1 (-0.9%) | 10261 | 33.0 | 72 | -23.0 | 0.7% | 9.52 (0.03) | 6822 (-60.63%) |
| 2025-07-18 | 22.3 (9.58%) | 10228 | 229.0 | 95 | -13.0 | 0.93% | 9.49 (0.21) | 17331 (388.99%) |
| 2025-07-11 | 20.35 (-1.21%) | 9999 | -159.0 | 108 | 55.0 | 1.08% | 9.28 (-0.14) | 3544 (-34.5%) |
| 2025-07-04 | 20.6 (-5.5%) | 10158 | 257.0 | 53 | -2.0 | 0.52% | 9.42 (0.24) | 5411 (-25.38%) |
| 2025-06-27 | 21.8 (5.83%) | 9901 | 226.0 | 55 | 20.0 | 0.56% | 9.18 (0.21) | 7251 (50.76%) |
| 2025-06-20 | 20.6 (-5.29%) | 9675 | 123.0 | 35 | 19.0 | 0.36% | 8.97 (-0.74) | 4810 (-30.87%) |
| 2025-06-13 | 21.75 (-3.76%) | 9552 | -442.0 | 16 | 4.0 | 0.17% | 9.71 (-0.44) | 6958 (11.54%) |
| 2025-06-06 | 22.6 (-0.66%) | 9994 | -2.0 | 12 | -16.0 | 0.12% | 10.15 (-0.01) | 6238 (-64.49%) |
| 2025-05-29 | 22.75 (-2.99%) | 9996 | 0.0 | 28 | -114.0 | 0.28% | 10.16 (0.0) | 17569 (113.47%) |
| 2025-05-23 | 23.45 (-6.01%) | 9996 | 328.0 | 142 | 69.0 | 1.42% | 10.16 (0.34) | 8230 (12.95%) |
| 2025-05-16 | 24.95 (-3.67%) | 9668 | -7.0 | 73 | 23.0 | 0.76% | 9.82 (-0.01) | 7286 (71.64%) |
| 2025-05-09 | 25.9 (-0.38%) | 9675 | -100.0 | 50 | 10.0 | 0.52% | 9.83 (-0.1) | 4245 (3.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 26.0 (5.05%) | 9775 | -252.0 | 40 | 8.0 | 0.41% | 9.93 (-0.26) | 4118 (-21.4%) |
| 2025-04-25 | 24.75 (-0.6%) | 10027 | -130.0 | 32 | 5.0 | 0.32% | 10.19 (-0.13) | 5239 (-45.34%) |
| 2025-04-18 | 24.9 (3.75%) | 10157 | 385.0 | 27 | -13.0 | 0.27% | 10.32 (0.39) | 9585 (-2.41%) |
| 2025-04-11 | 24.0 (-13.82%) | 9772 | -1447.0 | 40 | 40.0 | 0.41% | 9.93 (-1.47) | 9822 (64.9%) |
| 2025-04-02 | 27.85 (-3.97%) | 11219 | -1231.0 | 0 | -36.0 | 0.0% | 11.4 (-1.25) | 5956 (9.77%) |
| 2025-03-28 | 29.0 (-8.81%) | 12450 | 99.0 | 36 | -60.0 | 0.29% | 12.65 (0.1) | 5426 (-3.94%) |
| 2025-03-21 | 31.8 (2.75%) | 12351 | -57.0 | 96 | 8.0 | 0.78% | 12.55 (-0.06) | 5649 (-45.57%) |
| 2025-03-14 | 30.95 (-5.78%) | 12408 | 232.0 | 88 | 40.0 | 0.71% | 12.61 (0.24) | 10379 (112.67%) |
| 2025-03-07 | 32.85 (-5.6%) | 12176 | -83.0 | 48 | -47.0 | 0.39% | 12.37 (-0.09) | 4880 (16.02%) |
| 2025-02-27 | 34.8 (-2.52%) | 12259 | -134.0 | 95 | -2.0 | 0.77% | 12.46 (-0.13) | 4206 (-7.35%) |
| 2025-02-21 | 35.7 (1.71%) | 12393 | -149.0 | 97 | -8.0 | 0.78% | 12.59 (-0.15) | 4540 (-11.92%) |
| 2025-02-14 | 35.1 (-1.54%) | 12542 | 5.0 | 105 | -13.0 | 0.84% | 12.74 (0.0) | 5155 (39.15%) |
| 2025-02-07 | 35.65 (0.99%) | 12537 | -165.0 | 118 | -45.0 | 0.94% | 12.74 (-0.17) | 3704 (-21.52%) |
| 2025-01-22 | 35.3 (1.44%) | 12702 | -149.0 | 163 | 1.0 | 1.28% | 12.91 (-0.15) | 4720 (-61.7%) |
| 2025-01-17 | 34.8 (-0.57%) | 12851 | -1007.0 | 162 | 70.0 | 1.26% | 13.06 (-1.02) | 12324 (37.74%) |
| 2025-01-10 | 35.0 (-1.13%) | 13858 | -1093.0 | 92 | 12.0 | 0.66% | 14.08 (-1.11) | 8948 (112.78%) |
| 2025-01-03 | 35.4 (-6.6%) | 14951 | -393.0 | 80 | 2.0 | 0.54% | 15.19 (-0.4) | 4205 (9.61%) |
| 2024-12-27 | 37.9 (2.57%) | 15344 | -68.0 | 78 | -22.0 | 0.51% | 15.59 (-0.07) | 3836 (-39.85%) |
| 2024-12-20 | 36.95 (-3.65%) | 15412 | -231.0 | 100 | -58.0 | 0.65% | 15.66 (-0.23) | 6378 (-44.37%) |
| 2024-12-13 | 38.35 (-9.23%) | 15643 | -174.0 | 158 | 0.0 | 1.01% | 15.89 (-0.18) | 11467 (-49.1%) |
| 2024-12-06 | 42.25 (2.8%) | 15817 | 63.0 | 158 | 45.0 | 1.0% | 16.07 (0.06) | 22528 (157.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 41.1 (-2.84%) | 15754 | -406.0 | 113 | -15.0 | 0.72% | 16.01 (-0.41) | 8739 (-43.16%) |
| 2024-11-22 | 42.3 (1.56%) | 16160 | 452.0 | 128 | 16.0 | 0.79% | 16.42 (0.46) | 15374 (43.03%) |
| 2024-11-15 | 41.65 (3.09%) | 15708 | -320.0 | 112 | 0.0 | 0.71% | 15.96 (-0.32) | 10749 (-4.69%) |
| 2024-11-08 | 40.4 (5.62%) | 16028 | -151.0 | 112 | 8.0 | 0.7% | 16.28 (-0.16) | 11278 (144.03%) |
| 2024-11-01 | 38.25 (0.26%) | 16179 | -10.0 | 104 | 16.0 | 0.64% | 16.44 (-0.01) | 4621 (-19.33%) |
| 2024-10-25 | 38.15 (0.39%) | 16189 | 31.0 | 88 | 11.0 | 0.54% | 16.45 (0.03) | 5729 (28.66%) |
| 2024-10-18 | 38.0 (-3.18%) | 16158 | -51.0 | 77 | -19.0 | 0.48% | 16.42 (-0.05) | 4452 (-15.18%) |
| 2024-10-11 | 39.25 (-4.85%) | 16209 | -154.0 | 96 | -29.0 | 0.59% | 16.47 (-0.16) | 5250 (-6.96%) |
| 2024-10-04 | 41.25 (-0.24%) | 16363 | -37.0 | 125 | 21.0 | 0.76% | 16.63 (-0.03) | 5642 (-31.48%) |
| 2024-09-27 | 41.35 (4.55%) | 16400 | 17.0 | 104 | 28.0 | 0.63% | 16.66 (0.01) | 8235 (138.64%) |
| 2024-09-20 | 39.55 (2.33%) | 16383 | -71.0 | 76 | -7.0 | 0.46% | 16.65 (-0.07) | 3451 (-31.38%) |
| 2024-09-13 | 38.65 (4.32%) | 16454 | 45.0 | 83 | -43.0 | 0.5% | 16.72 (0.05) | 5029 (-25.58%) |
| 2024-09-06 | 37.05 (-7.49%) | 16409 | -296.0 | 126 | 30.0 | 0.77% | 16.67 (-0.3) | 6758 (14.03%) |
| 2024-08-30 | 40.05 (-0.12%) | 16705 | 122.0 | 96 | -1.0 | 0.57% | 16.97 (0.12) | 5926 (3.51%) |
| 2024-08-23 | 40.1 (-1.11%) | 16583 | -319.0 | 97 | -5.0 | 0.58% | 16.85 (-0.32) | 5725 (-20.84%) |
| 2024-08-16 | 40.55 (2.92%) | 16902 | -263.0 | 102 | 11.0 | 0.6% | 17.17 (-0.27) | 7233 (-61.41%) |
| 2024-08-09 | 39.4 (-8.05%) | 17165 | -3320.0 | 91 | -9.0 | 0.53% | 17.44 (-3.37) | 18744 (38.5%) |
| 2024-08-02 | 42.85 (-1.38%) | 20485 | -573.0 | 100 | 22.0 | 0.49% | 20.81 (-0.59) | 13534 (64.41%) |
| 2024-07-26 | 43.45 (-2.14%) | 21058 | -846.0 | 78 | 7.0 | 0.37% | 21.4 (-0.86) | 8231 (-45.65%) |
| 2024-07-19 | 44.4 (-9.11%) | 21904 | -89.0 | 71 | 0.0 | 0.32% | 22.26 (-0.09) | 15147 (6.22%) |
| 2024-07-12 | 48.85 (-4.78%) | 21993 | -270.0 | 71 | -25.0 | 0.32% | 22.35 (-0.27) | 14259 (-5.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 51.3 (5.34%) | 22263 | -566.0 | 96 | -25.0 | 0.43% | 22.62 (-0.58) | 15150 (66.02%) |
| 2024-06-28 | 48.7 (-3.37%) | 22829 | -71.0 | 121 | 44.0 | 0.53% | 23.2 (-0.07) | 9125 (-20.12%) |
| 2024-06-21 | 50.4 (-0.59%) | 22900 | -374.0 | 77 | -93.0 | 0.34% | 23.27 (-0.38) | 11423 (1.77%) |
| 2024-06-14 | 50.7 (-2.5%) | 23274 | -220.0 | 170 | -16.0 | 0.73% | 23.65 (-0.22) | 11225 (-54.87%) |
| 2024-06-07 | 52.0 (2.16%) | 23494 | 526.0 | 186 | 27.0 | 0.79% | 23.87 (0.53) | 24871 (137.71%) |
| 2024-05-31 | 50.9 (1.39%) | 22968 | -515.0 | 159 | -2.0 | 0.69% | 23.34 (-0.52) | 10462 (-0.77%) |
| 2024-05-24 | 50.2 (1.01%) | 23483 | -118.0 | 161 | -13.0 | 0.69% | 23.86 (-0.12) | 10544 (16.21%) |
| 2024-05-17 | 49.7 (2.58%) | 23601 | -428.0 | 174 | 20.0 | 0.74% | 23.98 (-0.43) | 9073 (-43.63%) |
| 2024-05-10 | 48.45 (-5.92%) | 24029 | -502.0 | 154 | 30.0 | 0.64% | 24.41 (-0.51) | 16097 (-5.97%) |
| 2024-05-03 | 51.5 (1.58%) | 24531 | 296.0 | 124 | -18.0 | 0.51% | 24.92 (0.3) | 17118 (50.14%) |
| 2024-04-26 | 50.7 (-3.43%) | 24235 | -160.0 | 142 | 33.0 | 0.59% | 24.62 (-0.17) | 11402 (-56.95%) |
| 2024-04-19 | 52.5 (-2.42%) | 24395 | -1631.0 | 109 | 59.0 | 0.45% | 24.79 (-1.65) | 26485 (56.62%) |
| 2024-04-12 | 53.8 (0.94%) | 26026 | 142.0 | 50 | 50.0 | 0.19% | 26.44 (0.14) | 16910 (190.31%) |
| 2024-04-03 | 53.3 (0.0%) | 25884 | -84.0 | 0 | -272.0 | 0.0% | 26.3 (-0.08) | 5824 (-44.92%) |
| 2024-03-29 | 53.3 (-1.84%) | 25968 | -46.0 | 272 | -326.0 | 1.05% | 26.38 (-0.05) | 10575 (-28.68%) |
| 2024-03-22 | 54.3 (-1.27%) | 26014 | 78.0 | 598 | -112.0 | 2.3% | 26.43 (0.08) | 14827 (19.03%) |
| 2024-03-15 | 55.0 (-1.61%) | 25936 | -400.0 | 710 | -531.0 | 2.74% | 26.35 (-0.41) | 12457 (-64.08%) |
| 2024-03-08 | 55.9 (-7.3%) | 26336 | 240.0 | 1241 | -511.0 | 4.71% | 26.76 (0.25) | 34680 (56.89%) |
| 2024-03-01 | 60.3 (1.01%) | 26096 | -219.0 | 1752 | 120.0 | 6.71% | 26.51 (-0.23) | 22104 (-62.55%) |
| 2024-02-23 | 59.7 (1.7%) | 26315 | 250.0 | 1632 | 351.0 | 6.2% | 26.74 (0.26) | 59016 (540.19%) |
| 2024-02-16 | 58.7 (4.63%) | 26065 | -455.0 | 1281 | 47.0 | 4.91% | 26.48 (-0.47) | 9218 (140.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 56.1 (-1.58%) | 26520 | -547.0 | 1234 | -799.0 | 4.65% | 26.95 (-0.55) | 3832 (-74.31%) |
| 2024-02-02 | 57.0 (0.18%) | 27067 | -442.0 | 2033 | -75.0 | 7.51% | 27.5 (-0.45) | 14916 (-21.08%) |
| 2024-01-26 | 56.9 (0.71%) | 27509 | -212.0 | 2108 | -28.0 | 7.66% | 27.95 (-0.22) | 18901 (-7.73%) |
| 2024-01-19 | 56.5 (-0.7%) | 27721 | 392.0 | 2136 | -211.0 | 7.71% | 28.17 (0.4) | 20485 (-14.51%) |
| 2024-01-12 | 56.9 (-2.4%) | 27329 | -65.0 | 2347 | 312.0 | 8.59% | 27.77 (-0.06) | 23962 (41.36%) |
| 2024-01-05 | 58.3 (-1.02%) | 27394 | -66.0 | 2035 | 220.0 | 7.43% | 27.83 (-0.07) | 16951 (24.36%) |
| 2023-12-29 | 58.9 (4.43%) | 27460 | 57.0 | 1815 | -34.0 | 6.61% | 27.9 (0.06) | 13630 (-2.71%) |
| 2023-12-22 | 56.4 (-4.57%) | 27403 | -917.0 | 1849 | -339.0 | 6.75% | 27.84 (-0.93) | 14010 (-47.34%) |
| 2023-12-15 | 59.1 (-3.11%) | 28320 | -21.0 | 2188 | -53.0 | 7.73% | 28.77 (-0.03) | 26604 (-19.24%) |
| 2023-12-08 | 61.0 (-2.4%) | 28341 | -677.0 | 2241 | -100.0 | 7.91% | 28.8 (-0.68) | 32942 (-53.91%) |
| 2023-12-01 | 62.5 (-1.11%) | 29018 | 212.0 | 2341 | -47.0 | 8.07% | 29.48 (0.21) | 71471 (-28.61%) |
| 2023-11-24 | 63.2 (12.46%) | 28806 | 2587.0 | 2388 | 795.0 | 8.29% | 29.27 (2.63) | 100116 (251.04%) |
| 2023-11-17 | 56.2 (7.05%) | 26219 | 443.0 | 1593 | -54.0 | 6.08% | 26.64 (0.45) | 28519 (84.48%) |
| 2023-11-10 | 52.5 (-1.5%) | 25776 | -343.0 | 1647 | -3678.0 | 6.39% | 26.19 (-0.35) | 15459 (-56.98%) |
| 2023-11-03 | 53.3 (-3.79%) | 26119 | 41.0 | 5325 | -4346.0 | 20.39% | 26.54 (-4.35) | 35934 (-23.46%) |
| 2023-10-27 | 55.4 (0.73%) | 26078 | 1003.0 | 9671 | 3319.0 | 37.08% | 30.89 (1.19) | 46947 (77.21%) |
| 2023-10-20 | 55.0 (-10.57%) | 25075 | -1063.0 | 6352 | 4609.0 | 25.33% | 29.7 (-1.26) | 26492 (178.77%) |
| 2023-10-13 | 61.5 (-0.16%) | 26138 | -444.0 | 1743 | 111.0 | 6.67% | 30.96 (-0.53) | 9503 (-65.12%) |
| 2023-10-06 | 61.6 (4.58%) | 26582 | 939.0 | 1632 | 455.0 | 6.14% | 31.49 (1.12) | 27244 (164.18%) |
| 2023-09-28 | 58.9 (-1.34%) | 25643 | 220.0 | 1177 | -37.0 | 4.59% | 30.37 (0.26) | 10312 (-36.42%) |
| 2023-09-22 | 59.7 (-6.13%) | 25423 | -911.0 | 1214 | 115.0 | 4.78% | 30.11 (-1.08) | 16220 (-28.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 63.6 (-3.64%) | 26334 | 934.0 | 1099 | 1099.0 | 4.17% | 31.19 (1.1) | 22555 (-53.7%) |
| 2023-09-08 | 66.0 (-7.17%) | 25400 | -1846.0 | 0 | -1757.0 | 0.0% | 30.09 (-2.18) | 48715 (12.91%) |
| 2023-09-01 | 71.1 (1.72%) | 27246 | 663.0 | 1757 | -917.0 | 6.45% | 32.27 (0.78) | 43146 (3.74%) |
| 2023-08-25 | 69.9 (0.14%) | 26583 | 8.0 | 2674 | 230.0 | 10.06% | 31.49 (0.01) | 41591 (-23.82%) |
| 2023-08-18 | 69.8 (9.92%) | 26575 | 815.0 | 2444 | 156.0 | 9.2% | 31.48 (0.97) | 54596 (45.56%) |
| 2023-08-11 | 63.5 (-2.91%) | 25760 | -1385.0 | 2288 | -535.0 | 8.88% | 30.51 (-1.64) | 37507 (1.65%) |
| 2023-08-04 | 65.4 (-5.9%) | 27145 | -399.0 | 2823 | -588.0 | 10.4% | 32.15 (-0.48) | 36897 (-36.06%) |
| 2023-07-28 | 69.5 (-5.57%) | 27544 | -1830.0 | 3411 | -1435.0 | 12.38% | 32.63 (-2.16) | 57702 (-31.17%) |
| 2023-07-21 | 73.6 (1.38%) | 29374 | 1004.0 | 4846 | -43.0 | 16.5% | 34.79 (1.19) | 83832 (-10.49%) |
| 2023-07-14 | 72.6 (-7.28%) | 28370 | -2717.0 | 4889 | -1546.0 | 17.23% | 33.6 (-3.22) | 93653 (15.17%) |
| 2023-07-07 | 78.3 (0.38%) | 31087 | 458.0 | 6435 | -148.0 | 20.7% | 36.82 (0.54) | 81321 (30.69%) |
| 2023-06-30 | 78.0 (-4.65%) | 30629 | 204.0 | 6583 | 50.0 | 21.49% | 36.28 (0.24) | 62223 (17.05%) |
| 2023-06-21 | 81.8 (3.41%) | 30425 | -873.0 | 6533 | 497.0 | 21.47% | 36.04 (-1.03) | 53158 (-54.59%) |
| 2023-06-16 | 79.1 (0.13%) | 31298 | 520.0 | 6036 | -106.0 | 19.29% | 37.07 (0.61) | 117074 (-28.42%) |
| 2023-06-09 | 79.0 (-5.28%) | 30778 | -2812.0 | 6142 | -1407.0 | 19.96% | 36.46 (-3.33) | 163564 (-40.04%) |
| 2023-06-02 | 83.4 (13.16%) | 33590 | -3088.0 | 7549 | 1230.0 | 22.47% | 39.79 (-3.66) | 272795 (42.3%) |
| 2023-05-26 | 73.7 (0.68%) | 36678 | 1038.0 | 6319 | -500.0 | 17.23% | 43.45 (1.23) | 191702 (-2.11%) |
| 2023-05-19 | 73.2 (0.0%) | 35640 | 2476.0 | 6819 | -243.0 | 19.13% | 42.22 (2.94) | 195825 (11.55%) |
| 2023-05-12 | 73.2 (2.81%) | 33164 | -2045.0 | 7062 | 1774.0 | 21.29% | 39.28 (-2.43) | 175549 (37.41%) |
| 2023-05-05 | 71.2 (-3.13%) | 35209 | -1235.0 | 5288 | -506.0 | 15.02% | 41.71 (-1.46) | 127757 (-27.12%) |
| 2023-04-28 | 73.5 (1.38%) | 36444 | 212.0 | 5794 | 1127.0 | 15.9% | 43.17 (0.25) | 175300 (-48.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 72.5 (5.07%) | 36232 | -5904.0 | 4667 | 1928.0 | 12.88% | 42.92 (-6.99) | 338464 (48.43%) |
| 2023-04-14 | 69.0 (10.4%) | 42136 | 2017.0 | 2739 | 2217.0 | 6.5% | 49.91 (2.39) | 228033 (409.79%) |
| 2023-04-07 | 62.5 (3.65%) | 40119 | -1018.0 | 522 | 522.0 | 1.3% | 47.52 (-1.21) | 44730 (-68.75%) |
| 2023-03-31 | 60.3 (0.5%) | 41137 | -2213.0 | 0 | -3156.0 | 0.0% | 48.73 (-2.62) | 143115 (-48.22%) |
| 2023-03-24 | 60.0 (1.52%) | 43350 | 2573.0 | 3156 | -1819.0 | 7.28% | 51.35 (3.05) | 276388 (-24.61%) |
| 2023-03-17 | 59.1 (4.42%) | 40777 | 9467.0 | 4975 | -345.0 | 12.2% | 48.3 (11.21) | 366623 (0.79%) |
| 2023-03-10 | 56.6 (20.68%) | 31310 | 2941.0 | 5320 | 2705.0 | 16.99% | 37.09 (3.49) | 363755 (441.27%) |
| 2023-03-03 | 46.9 (3.19%) | 28369 | 2859.0 | 2615 | -21.0 | 9.22% | 33.6 (3.38) | 67203 (-63.01%) |
| 2023-02-24 | 45.45 (7.83%) | 25510 | 5629.0 | 2636 | 632.0 | 10.33% | 30.22 (6.67) | 181691 (413.49%) |
| 2023-02-17 | 42.15 (5.64%) | 19881 | 1024.0 | 2004 | 203.0 | 10.08% | 23.55 (1.21) | 35383 (57.05%) |
| 2023-02-10 | 39.9 (-1.36%) | 18857 | -35.0 | 1801 | -31.0 | 9.55% | 22.34 (-0.04) | 22529 (53.69%) |
| 2023-02-03 | 40.45 (6.45%) | 18892 | -155.0 | 1832 | -32.0 | 9.7% | 22.38 (-0.18) | 14659 (372.1%) |
| 2023-01-17 | 38.0 (0.0%) | 19047 | -275.0 | 1864 | -234.0 | 9.79% | 22.56 (-0.33) | 3105 (-75.22%) |
| 2023-01-13 | 38.0 (-5.12%) | 19322 | -877.0 | 2098 | -252.0 | 10.86% | 22.89 (-1.04) | 12531 (47.91%) |