- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 13.35 (-4.64%) | 12970 | 308.0 | 0 | -93.0 | 0 | 0.0% | 4.36 (0.1) | 9606 (30.72%) |
| 2026-07-16 | 14.0 (1.45%) | 12662 | -150.0 | 93 | 1.0 | 0 | 0.73% | 4.26 (-0.05) | 7348 (43.13%) |
| 2026-07-15 | 13.8 (1.85%) | 12812 | -176.0 | 92 | -20.0 | 1 | 0.72% | 4.31 (-0.06) | 5133 (-45.47%) |
| 2026-07-14 | 13.55 (0.0%) | 12988 | 129.0 | 112 | -77.0 | 0 | 0.86% | 4.37 (0.04) | 9415 (24.52%) |
| 2026-07-13 | 13.55 (1.12%) | 12859 | -122.0 | 189 | 2.0 | 0 | 1.47% | 4.33 (-0.04) | 7561 (37.31%) |
| 2026-07-09 | 13.4 (-2.9%) | 12981 | 210.0 | 187 | -19.0 | 0 | 1.44% | 4.37 (0.07) | 5506 (-46.73%) |
| 2026-07-08 | 13.8 (-2.82%) | 12771 | 512.0 | 206 | -28.0 | 0 | 1.61% | 4.3 (0.18) | 10338 (13.47%) |
| 2026-07-07 | 14.2 (-3.4%) | 12259 | -1109.0 | 234 | -6.0 | 0 | 1.91% | 4.12 (-0.38) | 9111 (-71.32%) |
| 2026-07-06 | 14.7 (-5.16%) | 13368 | -617.0 | 240 | -56.0 | 0 | 1.8% | 4.5 (-0.21) | 31764 (15.46%) |
| 2026-07-03 | 15.5 (9.93%) | 13985 | 1988.0 | 296 | 83.0 | 0 | 2.12% | 4.71 (0.67) | 27511 (155.66%) |
| 2026-07-02 | 14.1 (4.44%) | 11997 | 111.0 | 213 | 100.0 | 0 | 1.78% | 4.04 (0.04) | 10760 (148.48%) |
| 2026-07-01 | 13.5 (-0.37%) | 11886 | -52.0 | 113 | -3.0 | 0 | 0.95% | 4.0 (-0.02) | 4330 (-5.01%) |
| 2026-06-30 | 13.55 (2.65%) | 11938 | -144.0 | 116 | 0.0 | 0 | 0.97% | 4.02 (-0.05) | 4559 (47.39%) |
| 2026-06-29 | 13.2 (0.0%) | 12082 | 16.0 | 116 | -3.0 | 0 | 0.96% | 4.07 (0.01) | 3093 (-41.18%) |
| 2026-06-26 | 13.2 (-1.49%) | 12066 | -14.0 | 119 | -10.0 | 0 | 0.99% | 4.06 (0.0) | 5259 (-20.48%) |
| 2026-06-25 | 13.4 (-1.47%) | 12080 | -31.0 | 129 | -8.0 | 0 | 1.07% | 4.06 (-0.02) | 6613 (-13.15%) |
| 2026-06-24 | 13.6 (6.25%) | 12111 | -734.0 | 137 | 25.0 | 0 | 1.13% | 4.08 (-0.24) | 7614 (3.35%) |
| 2026-06-23 | 12.8 (-6.57%) | 12845 | 542.0 | 112 | -19.0 | 0 | 0.87% | 4.32 (0.18) | 7367 (-12.11%) |
| 2026-06-22 | 13.7 (1.11%) | 12303 | -105.0 | 131 | 1.0 | 0 | 1.06% | 4.14 (-0.04) | 8383 (-10.63%) |
| 2026-06-18 | 13.55 (4.63%) | 12408 | -16.0 | 130 | 5.0 | 0 | 1.05% | 4.18 (0.0) | 9380 (98.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 12.95 (1.57%) | 12424 | -145.0 | 125 | 18.0 | 0 | 1.01% | 4.18 (-0.05) | 4724 (19.06%) |
| 2026-06-16 | 12.75 (0.39%) | 12569 | 35.0 | 107 | -6.0 | 0 | 0.85% | 4.23 (0.01) | 3968 (-13.61%) |
| 2026-06-15 | 12.7 (0.0%) | 12534 | 95.0 | 113 | 5.0 | 0 | 0.9% | 4.22 (0.03) | 4593 (26.44%) |
| 2026-06-12 | 12.7 (1.6%) | 12439 | -439.0 | 108 | -10.0 | 0 | 0.87% | 4.19 (-0.14) | 3633 (3.55%) |
| 2026-06-11 | 12.5 (-1.96%) | 12878 | 196.0 | 118 | 10.0 | 0 | 0.92% | 4.33 (0.06) | 3508 (7.24%) |
| 2026-06-10 | 12.75 (0.0%) | 12682 | -86.0 | 108 | -2.0 | 0 | 0.85% | 4.27 (-0.03) | 3271 (-26.95%) |
| 2026-06-09 | 12.75 (-0.39%) | 12768 | 28.0 | 110 | 0.0 | 0 | 0.86% | 4.3 (0.01) | 4478 (-16.38%) |
| 2026-06-08 | 12.8 (-4.48%) | 12740 | -190.0 | 110 | -44.0 | 2 | 0.86% | 4.29 (-0.06) | 5356 (-8.11%) |
| 2026-06-05 | 13.4 (-2.19%) | 12930 | -50.0 | 154 | -9.0 | 0 | 1.19% | 4.35 (-0.02) | 5829 (-41.63%) |
| 2026-06-04 | 13.7 (-4.2%) | 12980 | -364.0 | 163 | 27.0 | 0 | 1.26% | 4.37 (-0.12) | 9986 (-46.26%) |
| 2026-06-03 | 14.3 (7.52%) | 13344 | 565.0 | 136 | 24.0 | 0 | 1.02% | 4.49 (0.19) | 18581 (78.36%) |
| 2026-06-02 | 13.3 (2.31%) | 12779 | 86.0 | 112 | -7.0 | 0 | 0.88% | 4.3 (0.03) | 10417 (-0.24%) |
| 2026-06-01 | 13.0 (6.56%) | 12693 | -491.0 | 119 | -42.0 | 0 | 0.94% | 4.27 (-0.17) | 10442 (29.21%) |
| 2026-05-29 | 12.2 (-1.21%) | 13184 | 69.0 | 161 | 24.0 | 0 | 1.22% | 4.44 (0.03) | 8082 (-33.38%) |
| 2026-05-28 | 12.35 (3.78%) | 13115 | 540.0 | 137 | 1.0 | 0 | 1.04% | 4.41 (0.18) | 12130 (209.2%) |
| 2026-05-27 | 11.9 (-1.65%) | 12575 | -96.0 | 136 | 22.0 | 0 | 1.08% | 4.23 (-0.03) | 3923 (-15.96%) |
| 2026-05-26 | 12.1 (-0.41%) | 12671 | -337.0 | 114 | -2.0 | 0 | 0.9% | 4.26 (-0.12) | 4668 (-16.71%) |
| 2026-05-25 | 12.15 (-1.22%) | 13008 | -228.0 | 116 | -1.0 | 0 | 0.89% | 4.38 (-0.07) | 5604 (11.57%) |
| 2026-05-22 | 12.3 (0.41%) | 13236 | 48.0 | 117 | 3.0 | 0 | 0.88% | 4.45 (0.01) | 5023 (9.22%) |
| 2026-05-21 | 12.25 (0.82%) | 13188 | 629.0 | 114 | -2.0 | 0 | 0.86% | 4.44 (0.21) | 4599 (-0.72%) |
| 2026-05-20 | 12.15 (0.0%) | 12559 | -212.0 | 116 | -8.0 | 0 | 0.92% | 4.23 (-0.07) | 4632 (11.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 12.15 (-2.41%) | 12771 | 110.0 | 124 | 0.0 | 0 | 0.97% | 4.3 (0.04) | 4163 (-46.07%) |
| 2026-05-18 | 12.45 (1.63%) | 12661 | 296.0 | 124 | 7.0 | 0 | 0.98% | 4.26 (0.1) | 7720 (26.25%) |
| 2026-05-15 | 12.25 (-3.92%) | 12365 | -198.0 | 117 | -17.0 | 0 | 0.95% | 4.16 (-0.07) | 6115 (33.06%) |
| 2026-05-14 | 12.75 (-1.92%) | 12563 | -132.0 | 134 | -30.0 | 0 | 1.07% | 4.23 (-0.04) | 4595 (-18.5%) |
| 2026-05-13 | 13.0 (1.96%) | 12695 | -67.0 | 164 | -58.0 | 0 | 1.29% | 4.27 (-0.02) | 5639 (56.5%) |
| 2026-05-12 | 12.75 (-2.3%) | 12762 | -194.0 | 222 | -4.0 | 0 | 1.74% | 4.29 (-0.07) | 3603 (-20.25%) |
| 2026-05-11 | 13.05 (2.76%) | 12956 | -309.0 | 226 | 5.0 | 1 | 1.74% | 4.36 (-0.1) | 4518 (-10.54%) |
| 2026-05-08 | 12.7 (-2.31%) | 13265 | 248.0 | 221 | -8.0 | 0 | 1.67% | 4.46 (0.08) | 5050 (-53.82%) |
| 2026-05-07 | 13.0 (-1.52%) | 13017 | -335.0 | 229 | -37.0 | 0 | 1.76% | 4.38 (-0.11) | 10936 (38.27%) |
| 2026-05-06 | 13.2 (-4.35%) | 13352 | -263.0 | 266 | -10.0 | 0 | 1.99% | 4.49 (-0.09) | 7910 (15.94%) |
| 2026-05-05 | 13.8 (1.85%) | 13615 | -472.0 | 276 | -29.0 | 0 | 2.03% | 4.58 (-0.16) | 6822 (-29.03%) |
| 2026-05-04 | 13.55 (-5.57%) | 14087 | -370.0 | 305 | -51.0 | 0 | 2.17% | 4.74 (-0.12) | 9614 (-22.4%) |
| 2026-04-30 | 14.35 (4.36%) | 14457 | 192.0 | 356 | -49.0 | 0 | 2.46% | 4.86 (0.06) | 12389 (82.81%) |
| 2026-04-29 | 13.75 (-2.14%) | 14265 | 285.0 | 405 | 88.0 | 0 | 2.84% | 4.8 (0.1) | 6777 (17.22%) |
| 2026-04-28 | 14.05 (2.18%) | 13980 | -369.0 | 317 | 1.0 | 0 | 2.27% | 4.7 (-0.13) | 5781 (-44.39%) |
| 2026-04-27 | 13.75 (-4.51%) | 14349 | -309.0 | 316 | -34.0 | 0 | 2.2% | 4.83 (-0.1) | 10397 (-28.67%) |
| 2026-04-24 | 14.4 (-1.71%) | 14658 | 158.0 | 350 | -9.0 | 0 | 2.39% | 4.93 (0.05) | 14575 (-59.84%) |
| 2026-04-23 | 14.65 (2.09%) | 14500 | 1292.0 | 359 | -50.0 | 0 | 2.48% | 4.88 (0.44) | 36297 (345.69%) |
| 2026-04-22 | 14.35 (-1.37%) | 13208 | 135.0 | 409 | 0.0 | 0 | 3.1% | 4.44 (0.04) | 8144 (-16.07%) |
| 2026-04-21 | 14.55 (-1.36%) | 13073 | 151.0 | 409 | 19.0 | 0 | 3.13% | 4.4 (0.05) | 9703 (-20.96%) |
| 2026-04-20 | 14.75 (1.37%) | 12922 | -1165.0 | 390 | 39.0 | 0 | 3.02% | 4.35 (-0.39) | 12275 (-26.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 14.55 (-4.59%) | 14087 | 351.0 | 351 | -3.0 | 0 | 2.49% | 4.74 (0.12) | 16669 (103.99%) |
| 2026-04-16 | 15.25 (-0.65%) | 13736 | -271.0 | 354 | -29.0 | 0 | 2.58% | 4.62 (-0.09) | 8171 (-59.98%) |
| 2026-04-15 | 15.35 (-5.54%) | 14007 | -514.0 | 383 | -285.0 | 0 | 2.73% | 4.71 (-0.18) | 20417 (24.04%) |
| 2026-04-14 | 16.25 (-2.99%) | 14521 | 481.0 | 668 | -13.0 | 0 | 4.6% | 4.89 (0.17) | 16460 (-47.89%) |
| 2026-04-13 | 16.75 (5.02%) | 14040 | -1157.0 | 681 | 41.0 | 0 | 4.85% | 4.72 (-0.39) | 31585 (60.02%) |
| 2026-04-10 | 15.95 (0.63%) | 15197 | -305.0 | 640 | -43.0 | 0 | 4.21% | 5.11 (-0.11) | 19738 (-47.79%) |
| 2026-04-09 | 15.85 (-0.94%) | 15502 | 456.0 | 683 | -280.0 | 1 | 4.41% | 5.22 (0.16) | 37805 (52.29%) |
| 2026-04-08 | 16.0 (-9.86%) | 15046 | -1338.0 | 963 | 122.0 | 0 | 6.4% | 5.06 (-0.45) | 24823 (-33.19%) |
| 2026-04-07 | 17.75 (-0.84%) | 16384 | -296.0 | 841 | 31.0 | 0 | 5.13% | 5.51 (-0.1) | 37158 (-54.42%) |
| 2026-04-02 | 17.9 (3.77%) | 16680 | 2407.0 | 810 | 406.0 | 1 | 4.86% | 5.61 (0.81) | 81517 (37.62%) |
| 2026-04-01 | 17.25 (-5.48%) | 14273 | 1165.0 | 404 | -14.0 | 0 | 2.83% | 4.8 (0.39) | 59234 (-47.82%) |
| 2026-03-31 | 18.25 (2.53%) | 13108 | 196.0 | 418 | 112.0 | 0 | 3.19% | 4.41 (0.07) | 113524 (285.96%) |
| 2026-03-30 | 17.8 (9.88%) | 12912 | 1443.0 | 306 | 91.0 | 0 | 2.37% | 4.34 (0.48) | 29413 (-66.02%) |
| 2026-03-27 | 16.2 (2.21%) | 11469 | -1643.0 | 215 | 215.0 | 0 | 1.87% | 3.86 (-0.55) | 86568 (246.09%) |
| 2026-03-26 | 15.85 (9.69%) | 13112 | 2484.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.83) | 25013 (-2.77%) |
| 2026-03-25 | 14.45 (-5.86%) | 10628 | 524.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.18) | 25726 (-57.02%) |
| 2026-03-24 | 15.35 (-7.25%) | 10104 | 665.0 | 0 | -46.0 | 46 | 0.0% | 3.4 (0.22) | 59854 (0.62%) |
| 2026-03-23 | 16.55 (9.97%) | 9439 | 886.0 | 46 | -20.0 | 0 | 0.49% | 3.18 (0.3) | 59483 (-8.87%) |
| 2026-03-20 | 15.05 (6.36%) | 8553 | 90.0 | 66 | -5.0 | 0 | 0.77% | 2.88 (0.03) | 65272 (102.2%) |
| 2026-03-19 | 14.15 (9.69%) | 8463 | 177.0 | 71 | 40.0 | 0 | 0.84% | 2.85 (0.06) | 32280 (415.94%) |
| 2026-03-18 | 12.9 (-0.39%) | 8286 | -423.0 | 31 | -4.0 | 0 | 0.37% | 2.79 (-0.14) | 6256 (-0.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 12.95 (-0.38%) | 8709 | -200.0 | 35 | -77.0 | 0 | 0.4% | 2.93 (-0.07) | 6257 (-56.33%) |
| 2026-03-16 | 13.0 (1.17%) | 8909 | 516.0 | 112 | 58.0 | 0 | 1.26% | 3.0 (0.18) | 14330 (3.21%) |
| 2026-03-13 | 12.85 (-1.53%) | 8393 | -794.0 | 54 | -63.0 | 0 | 0.64% | 2.82 (-0.27) | 13884 (-24.36%) |
| 2026-03-12 | 13.05 (4.82%) | 9187 | 1106.0 | 117 | -8.0 | 0 | 1.27% | 3.09 (0.37) | 18355 (37.99%) |
| 2026-03-11 | 12.45 (-2.35%) | 8081 | 914.0 | 125 | 14.0 | 0 | 1.55% | 2.72 (0.31) | 13302 (-46.26%) |
| 2026-03-10 | 12.75 (-7.61%) | 7167 | -796.0 | 111 | 13.0 | 0 | 1.55% | 2.41 (-0.27) | 24753 (-57.82%) |
| 2026-03-09 | 13.8 (5.34%) | 7963 | 807.0 | 98 | 35.0 | 0 | 1.23% | 2.68 (0.27) | 58680 (144.7%) |
| 2026-03-06 | 13.1 (9.62%) | 7156 | 525.0 | 63 | 44.0 | 0 | 0.88% | 2.41 (0.18) | 23980 (296.83%) |
| 2026-03-05 | 11.95 (-2.85%) | 6631 | 205.0 | 19 | -4.0 | 0 | 0.29% | 2.23 (0.07) | 6042 (-43.76%) |
| 2026-03-04 | 12.3 (-3.53%) | 6426 | -66.0 | 23 | -8.0 | 0 | 0.36% | 2.16 (-0.02) | 10744 (-13.92%) |
| 2026-03-03 | 12.75 (4.08%) | 6492 | 557.0 | 31 | 11.0 | 0 | 0.48% | 2.18 (0.18) | 12482 (36.03%) |
| 2026-03-02 | 12.25 (-0.41%) | 5935 | 643.0 | 20 | -7.0 | 0 | 0.34% | 2.0 (0.22) | 9176 (53.52%) |
| 2026-02-26 | 12.3 (-3.53%) | 5292 | 322.0 | 27 | -14.0 | 0 | 0.51% | 1.78 (0.11) | 5977 (-30.04%) |
| 2026-02-25 | 12.75 (3.66%) | 4970 | -32.0 | 41 | -5.0 | 0 | 0.82% | 1.67 (-0.01) | 8544 (35.36%) |
| 2026-02-24 | 12.3 (2.93%) | 5002 | -221.0 | 46 | -32.0 | 0 | 0.92% | 1.68 (-0.08) | 6312 (30.98%) |
| 2026-02-23 | 11.95 (2.14%) | 5223 | -37.0 | 78 | 5.0 | 0 | 1.49% | 1.76 (-0.01) | 4819 (22.28%) |
| 2026-02-11 | 11.7 (2.63%) | 5260 | -351.0 | 73 | -1.0 | 0 | 1.39% | 1.77 (-0.12) | 3941 (-2.24%) |
| 2026-02-10 | 11.4 (-1.72%) | 5611 | 202.0 | 74 | -6.0 | 0 | 1.32% | 1.89 (0.07) | 4031 (-26.15%) |
| 2026-02-09 | 11.6 (3.57%) | 5409 | -512.0 | 80 | 53.0 | 0 | 1.48% | 1.82 (-0.17) | 5459 (16.94%) |
| 2026-02-06 | 11.2 (-3.86%) | 5921 | 178.0 | 27 | -9.0 | 0 | 0.46% | 1.99 (0.06) | 4668 (44.7%) |
| 2026-02-05 | 11.65 (0.43%) | 5743 | -194.0 | 36 | -1.0 | 0 | 0.63% | 1.93 (-0.07) | 3226 (-30.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 11.6 (4.98%) | 5937 | -200.0 | 37 | 10.0 | 0 | 0.62% | 2.0 (-0.07) | 4639 (-2.83%) |
| 2026-02-03 | 11.05 (0.0%) | 6137 | 86.0 | 27 | -2.0 | 0 | 0.44% | 2.07 (0.03) | 4774 (-54.1%) |
| 2026-02-02 | 11.05 (-8.3%) | 6051 | 555.0 | 29 | -63.0 | 0 | 0.48% | 2.04 (0.19) | 10400 (36.16%) |
| 2026-01-30 | 12.05 (-2.03%) | 5496 | 255.0 | 92 | 19.0 | 0 | 1.67% | 1.85 (0.09) | 7638 (26.88%) |
| 2026-01-29 | 12.3 (-1.6%) | 5241 | 122.0 | 73 | -4.0 | 0 | 1.39% | 1.76 (0.04) | 6020 (-49.35%) |
| 2026-01-28 | 12.5 (1.63%) | 5119 | -458.0 | 77 | 7.0 | 0 | 1.5% | 1.72 (-0.16) | 11887 (-24.3%) |
| 2026-01-27 | 12.3 (-1.2%) | 5577 | -130.0 | 70 | -49.0 | 0 | 1.26% | 1.88 (-0.04) | 15702 (-40.75%) |
| 2026-01-26 | 12.45 (7.79%) | 5707 | 18.0 | 119 | 88.0 | 0 | 2.09% | 1.92 (0.01) | 26500 (759.29%) |
| 2026-01-23 | 11.55 (0.87%) | 5689 | -109.0 | 31 | 6.0 | 0 | 0.54% | 1.91 (-0.04) | 3084 (16.37%) |
| 2026-01-22 | 11.45 (0.88%) | 5798 | 77.0 | 25 | -10.0 | 0 | 0.43% | 1.95 (0.02) | 2650 (-14.42%) |
| 2026-01-21 | 11.35 (-1.3%) | 5721 | 152.0 | 35 | -13.0 | 0 | 0.61% | 1.93 (0.06) | 3096 (-20.32%) |
| 2026-01-20 | 11.5 (-2.95%) | 5569 | 26.0 | 48 | -2.0 | 0 | 0.86% | 1.87 (0.0) | 3886 (-35.06%) |
| 2026-01-19 | 11.85 (2.16%) | 5543 | -257.0 | 50 | 5.0 | 0 | 0.9% | 1.87 (-0.08) | 5985 (14.17%) |
| 2026-01-16 | 11.6 (-2.52%) | 5800 | 134.0 | 45 | 5.0 | 0 | 0.78% | 1.95 (0.04) | 5242 (-50.67%) |
| 2026-01-15 | 11.9 (3.03%) | 5666 | -594.0 | 40 | 10.0 | 0 | 0.71% | 1.91 (-0.2) | 10626 (84.87%) |
| 2026-01-14 | 11.55 (0.43%) | 6260 | -47.0 | 30 | 3.0 | 0 | 0.48% | 2.11 (-0.01) | 5748 (9.97%) |
| 2026-01-13 | 11.5 (1.32%) | 6307 | 79.0 | 27 | -5.0 | 0 | 0.43% | 2.12 (0.02) | 5227 (-1.64%) |
| 2026-01-12 | 11.35 (2.25%) | 6228 | -10.0 | 32 | 0.0 | 0 | 0.51% | 2.1 (0.0) | 5314 (1.02%) |
| 2026-01-09 | 11.1 (-1.33%) | 6238 | 221.0 | 32 | -3.0 | 0 | 0.51% | 2.1 (0.08) | 5260 (-50.43%) |
| 2026-01-08 | 11.25 (0.45%) | 6017 | 88.0 | 35 | 1.0 | 0 | 0.58% | 2.02 (0.02) | 10612 (16.86%) |
| 2026-01-07 | 11.2 (6.16%) | 5929 | -328.0 | 34 | 4.0 | 0 | 0.57% | 2.0 (-0.11) | 9081 (144.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 10.55 (0.96%) | 6257 | -130.0 | 30 | 4.0 | 0 | 0.48% | 2.11 (-0.04) | 3709 (-17.97%) |
| 2026-01-05 | 10.45 (-1.88%) | 6387 | 163.0 | 26 | 3.0 | 0 | 0.41% | 2.15 (0.06) | 4522 (-21.94%) |
| 2026-01-02 | 10.65 (-4.05%) | 6224 | 28.0 | 23 | 11.0 | 0 | 0.37% | 2.09 (0.01) | 5793 (50.21%) |
| 2025-12-31 | 11.1 (-1.33%) | 6196 | 10.0 | 12 | -1.0 | 0 | 0.19% | 2.08 (0.0) | 3856 (31.92%) |
| 2025-12-30 | 11.25 (1.35%) | 6186 | -82.0 | 13 | 0.0 | 0 | 0.21% | 2.08 (-0.03) | 2923 (9.54%) |
| 2025-12-29 | 11.1 (0.0%) | 6268 | 64.0 | 13 | -1.0 | 0 | 0.21% | 2.11 (0.02) | 2669 (32.28%) |
| 2025-12-26 | 11.1 (-1.33%) | 6204 | 248.0 | 14 | -1.0 | 0 | 0.23% | 2.09 (0.09) | 2017 (-9.49%) |
| 2025-12-24 | 11.25 (-1.75%) | 5956 | -76.0 | 15 | 3.0 | 0 | 0.25% | 2.0 (-0.03) | 2229 (-17.07%) |
| 2025-12-23 | 11.45 (0.88%) | 6032 | -65.0 | 12 | -2.0 | 0 | 0.2% | 2.03 (-0.02) | 2687 (9.01%) |
| 2025-12-22 | 11.35 (2.71%) | 6097 | -123.0 | 14 | -5.0 | 0 | 0.23% | 2.05 (-0.04) | 2465 (13.09%) |
| 2025-12-19 | 11.05 (0.45%) | 6220 | 0.0 | 19 | -13.0 | 0 | 0.31% | 2.09 (0.0) | 2180 (13.3%) |
| 2025-12-18 | 11.0 (-0.9%) | 6220 | -48.0 | 32 | 0.0 | 0 | 0.51% | 2.09 (-0.02) | 1924 (-59.77%) |
| 2025-12-17 | 11.1 (-2.63%) | 6268 | -101.0 | 32 | -3.0 | 0 | 0.51% | 2.11 (-0.03) | 4783 (13.8%) |
| 2025-12-16 | 11.4 (-1.72%) | 6369 | 7.0 | 35 | -2.0 | 0 | 0.55% | 2.14 (0.0) | 4203 (7.35%) |
| 2025-12-15 | 11.6 (0.87%) | 6362 | -58.0 | 37 | -2.0 | 0 | 0.58% | 2.14 (-0.02) | 3915 (36.35%) |
| 2025-12-12 | 11.5 (-1.71%) | 6420 | -92.0 | 39 | 1.0 | 0 | 0.61% | 2.16 (-0.03) | 2871 (1.55%) |
| 2025-12-11 | 11.7 (2.63%) | 6512 | -206.0 | 38 | 0.0 | 0 | 0.58% | 2.19 (-0.07) | 2827 (-49.3%) |
| 2025-12-10 | 11.4 (-4.2%) | 6718 | 66.0 | 38 | -5.0 | 0 | 0.57% | 2.26 (0.02) | 5577 (-5.94%) |
| 2025-12-09 | 11.9 (3.93%) | 6652 | -242.0 | 43 | -1.0 | 0 | 0.65% | 2.24 (-0.08) | 5930 (13.41%) |
| 2025-12-08 | 11.45 (-1.29%) | 6894 | -393.0 | 44 | -7.0 | 0 | 0.64% | 2.32 (-0.13) | 5228 (-23.9%) |
| 2025-12-05 | 11.6 (-3.73%) | 7287 | -200.0 | 51 | -19.0 | 2 | 0.7% | 2.45 (-0.07) | 6870 (-11.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 12.05 (0.0%) | 7487 | 31.0 | 70 | -48.0 | 0 | 0.93% | 2.52 (0.01) | 7758 (-76.8%) |
| 2025-12-03 | 12.05 (-1.63%) | 7456 | 1529.0 | 118 | 66.0 | 0 | 1.58% | 2.51 (0.52) | 33444 (129.22%) |
| 2025-12-02 | 12.25 (9.87%) | 5927 | -158.0 | 52 | 43.0 | 0 | 0.88% | 1.99 (-0.06) | 14590 (120.4%) |
| 2025-12-01 | 11.15 (1.83%) | 6085 | -63.0 | 9 | 2.0 | 0 | 0.15% | 2.05 (-0.02) | 6620 (48.32%) |
| 2025-11-28 | 10.95 (1.86%) | 6148 | -104.0 | 7 | 3.0 | 0 | 0.11% | 2.07 (-0.03) | 4463 (2.27%) |
| 2025-11-27 | 10.75 (2.87%) | 6252 | 16.0 | 4 | 1.0 | 0 | 0.06% | 2.1 (0.0) | 4364 (95.14%) |
| 2025-11-26 | 10.45 (2.96%) | 6236 | -147.0 | 3 | 1.0 | 0 | 0.05% | 2.1 (-0.05) | 2236 (14.5%) |
| 2025-11-25 | 10.15 (0.5%) | 6383 | 32.0 | 2 | -3.0 | 0 | 0.03% | 2.15 (0.01) | 1953 (1.32%) |
| 2025-11-24 | 10.1 (-0.49%) | 6351 | 211.0 | 5 | -1.0 | 0 | 0.08% | 2.14 (0.07) | 1927 (-47.58%) |
| 2025-11-21 | 10.15 (-2.4%) | 6140 | 327.0 | 6 | -5.0 | 0 | 0.1% | 2.07 (0.11) | 3678 (61.51%) |
| 2025-11-20 | 10.4 (1.96%) | 5813 | -105.0 | 11 | -16.0 | 0 | 0.19% | 1.96 (-0.03) | 2277 (-38.57%) |
| 2025-11-19 | 10.2 (-4.67%) | 5918 | 408.0 | 27 | -7.0 | 0 | 0.46% | 1.99 (0.14) | 3707 (-3.93%) |
| 2025-11-18 | 10.7 (-2.73%) | 5510 | -121.0 | 34 | -137.0 | 0 | 0.62% | 1.85 (-0.04) | 3858 (3.24%) |
| 2025-11-17 | 11.0 (-2.65%) | 5631 | 85.0 | 171 | -15.0 | 0 | 3.04% | 1.89 (0.02) | 3737 (-28.32%) |
| 2025-11-14 | 11.3 (0.0%) | 5546 | -233.0 | 186 | -7.0 | 0 | 3.35% | 1.87 (-0.07) | 5214 (-51.76%) |
| 2025-11-13 | 11.3 (2.73%) | 5779 | -14.0 | 193 | 4.0 | 0 | 3.34% | 1.94 (-0.01) | 10808 (57.13%) |
| 2025-11-12 | 11.0 (5.26%) | 5793 | -565.0 | 189 | 170.0 | 0 | 3.26% | 1.95 (-0.19) | 6878 (177.5%) |
| 2025-11-11 | 10.45 (0.0%) | 6358 | -61.0 | 19 | 1.0 | 0 | 0.3% | 2.14 (-0.02) | 2478 (34.07%) |
| 2025-11-10 | 10.45 (-1.88%) | 6419 | 108.0 | 18 | 8.0 | 0 | 0.28% | 2.16 (0.04) | 1848 (-49.46%) |
| 2025-11-07 | 10.65 (1.91%) | 6311 | -98.0 | 10 | 2.0 | 0 | 0.16% | 2.12 (-0.04) | 3658 (80.06%) |
| 2025-11-06 | 10.45 (3.47%) | 6409 | 9.0 | 8 | 3.0 | 0 | 0.12% | 2.16 (0.01) | 2031 (-17.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 10.1 (-1.46%) | 6400 | 158.0 | 5 | -3.0 | 0 | 0.08% | 2.15 (0.05) | 2466 (48.21%) |
| 2025-11-04 | 10.25 (0.99%) | 6242 | 52.0 | 8 | -1.0 | 0 | 0.13% | 2.1 (0.02) | 1664 (-46.23%) |
| 2025-11-03 | 10.15 (-1.93%) | 6190 | 153.0 | 9 | -1.0 | 0 | 0.15% | 2.08 (0.05) | 3095 (10.76%) |
| 2025-10-31 | 10.35 (-2.82%) | 6037 | 201.0 | 10 | 1.0 | 0 | 0.17% | 2.03 (0.07) | 2794 (18.01%) |
| 2025-10-30 | 10.65 (-2.29%) | 5836 | 189.0 | 9 | -39.0 | 0 | 0.15% | 1.96 (0.06) | 2368 (19.46%) |
| 2025-10-29 | 10.9 (-2.24%) | 5647 | 77.0 | 48 | -106.0 | 0 | 0.85% | 1.9 (0.03) | 1982 (-20.21%) |
| 2025-10-28 | 11.15 (-0.45%) | 5570 | 7.0 | 154 | -6.0 | 0 | 2.76% | 1.87 (0.0) | 2484 (-33.77%) |
| 2025-10-27 | 11.2 (0.9%) | 5563 | -109.0 | 160 | -2.0 | 0 | 2.88% | 1.87 (-0.04) | 3751 (-52.2%) |
| 2025-10-23 | 11.1 (4.23%) | 5672 | 7.0 | 162 | 140.0 | 0 | 2.86% | 1.91 (0.0) | 7848 (324.73%) |
| 2025-10-22 | 10.65 (1.91%) | 5665 | 23.0 | 22 | 0.0 | 0 | 0.39% | 1.91 (0.01) | 1847 (8.66%) |
| 2025-10-21 | 10.45 (-0.48%) | 5642 | -29.0 | 22 | -2.0 | 0 | 0.39% | 1.9 (-0.01) | 1700 (-56.05%) |
| 2025-10-20 | 10.5 (-2.33%) | 5671 | -45.0 | 24 | -4.0 | 0 | 0.42% | 1.91 (-0.01) | 3869 (10.41%) |
| 2025-10-17 | 10.75 (1.9%) | 5716 | 44.0 | 28 | -3.0 | 0 | 0.49% | 1.92 (0.01) | 3504 (138.2%) |
| 2025-10-16 | 10.55 (1.93%) | 5672 | -24.0 | 31 | 2.0 | 0 | 0.55% | 1.91 (-0.01) | 1471 (-44.74%) |
| 2025-10-15 | 10.35 (-2.82%) | 5696 | -31.0 | 29 | -48.0 | 0 | 0.51% | 1.92 (-0.01) | 2662 (-36.43%) |
| 2025-10-14 | 10.65 (-3.62%) | 5727 | -164.0 | 77 | 23.0 | 0 | 1.34% | 1.93 (-0.05) | 4188 (-69.11%) |
| 2025-10-13 | 11.05 (0.0%) | 5891 | -447.0 | 54 | 3.0 | 0 | 0.92% | 1.98 (-0.15) | 13559 (3.69%) |
| 2025-10-09 | 11.05 (9.95%) | 6338 | 409.0 | 51 | 45.0 | 0 | 0.8% | 2.13 (0.13) | 13077 (729.55%) |
| 2025-10-08 | 10.05 (2.24%) | 5929 | -46.0 | 6 | 2.0 | 0 | 0.1% | 2.0 (-0.01) | 1576 (-50.79%) |
| 2025-10-07 | 9.83 (-0.3%) | 5975 | 67.0 | 4 | 1.0 | 0 | 0.07% | 2.01 (0.02) | 3203 (70.32%) |
| 2025-10-03 | 9.86 (-0.5%) | 5908 | 27.0 | 3 | -15.0 | 0 | 0.05% | 1.99 (0.01) | 1880 (-46.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 9.91 (-1.39%) | 5881 | -39.0 | 18 | 13.0 | 0 | 0.31% | 1.98 (-0.01) | 3544 (189.6%) |
| 2025-10-01 | 10.05 (-0.5%) | 5920 | 72.0 | 5 | -1.0 | 0 | 0.08% | 1.99 (0.02) | 1224 (21.89%) |
| 2025-09-30 | 10.1 (-0.49%) | 5848 | 5.0 | 6 | 0.0 | 0 | 0.1% | 1.97 (0.0) | 1004 (-40.37%) |
| 2025-09-26 | 10.15 (-1.46%) | 5843 | 121.0 | 6 | 0.0 | 0 | 0.1% | 1.97 (0.04) | 1684 (-43.4%) |
| 2025-09-25 | 10.3 (1.98%) | 5722 | 90.0 | 6 | 2.0 | 0 | 0.1% | 1.93 (0.03) | 2975 (13.81%) |
| 2025-09-24 | 10.1 (-0.98%) | 5632 | -123.0 | 4 | 0.0 | 0 | 0.07% | 1.9 (-0.04) | 2614 (86.75%) |
| 2025-09-23 | 10.2 (-0.49%) | 5755 | 30.0 | 4 | 0.0 | 0 | 0.07% | 1.94 (0.01) | 1399 (-14.46%) |
| 2025-09-22 | 10.25 (0.0%) | 5725 | -184.0 | 4 | 0.0 | 0 | 0.07% | 1.93 (-0.06) | 1636 (-25.85%) |
| 2025-09-19 | 10.25 (0.49%) | 5909 | -3.0 | 4 | -2.0 | 0 | 0.07% | 1.99 (0.0) | 2207 (130.62%) |
| 2025-09-18 | 10.2 (0.0%) | 5912 | 1.0 | 6 | 0.0 | 0 | 0.1% | 1.99 (0.0) | 957 (-19.64%) |
| 2025-09-17 | 10.2 (0.49%) | 5911 | -7.0 | 6 | 1.0 | 0 | 0.1% | 1.99 (0.0) | 1190 (106.43%) |
| 2025-09-16 | 10.15 (0.0%) | 5918 | 94.0 | 5 | -2.0 | 0 | 0.08% | 1.99 (0.03) | 576 (-27.13%) |
| 2025-09-15 | 10.15 (0.5%) | 5824 | 26.0 | 7 | 0.0 | 0 | 0.12% | 1.96 (0.01) | 791 (7.46%) |
| 2025-09-12 | 10.1 (0.0%) | 5798 | -5.0 | 7 | 0.0 | 0 | 0.12% | 1.95 (0.0) | 736 (-60.18%) |
| 2025-09-11 | 10.1 (-0.49%) | 5803 | -26.0 | 7 | 0.0 | 0 | 0.12% | 1.95 (-0.01) | 1850 (29.88%) |
| 2025-09-10 | 10.15 (-1.46%) | 5829 | 23.0 | 7 | -6.0 | 0 | 0.12% | 1.96 (0.01) | 1424 (35.4%) |
| 2025-09-09 | 10.3 (-0.48%) | 5806 | 8.0 | 13 | -2.0 | 0 | 0.22% | 1.95 (0.0) | 1052 (-17.59%) |
| 2025-09-08 | 10.35 (0.49%) | 5798 | 40.0 | 15 | 1.0 | 0 | 0.26% | 1.95 (0.01) | 1276 (22.71%) |
| 2025-09-05 | 10.3 (0.0%) | 5758 | 28.0 | 14 | 0.0 | 0 | 0.24% | 1.94 (0.01) | 1040 (29.15%) |
| 2025-09-04 | 10.3 (0.98%) | 5730 | 11.0 | 14 | 1.0 | 0 | 0.24% | 1.93 (0.01) | 805 (-54.96%) |
| 2025-09-03 | 10.2 (0.0%) | 5719 | 16.0 | 13 | -2.0 | 0 | 0.23% | 1.92 (0.0) | 1788 (52.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 10.2 (-2.39%) | 5703 | 58.0 | 15 | 3.0 | 0 | 0.26% | 1.92 (0.02) | 1169 (-24.39%) |
| 2025-09-01 | 10.45 (0.48%) | 5645 | 29.0 | 12 | 1.0 | 0 | 0.21% | 1.9 (0.01) | 1546 (8.17%) |
| 2025-08-29 | 10.4 (-1.42%) | 5616 | 134.0 | 11 | 3.0 | 0 | 0.2% | 1.89 (0.05) | 1429 (-39.1%) |
| 2025-08-28 | 10.55 (-1.86%) | 5482 | 56.0 | 8 | -5.0 | 0 | 0.15% | 1.84 (0.01) | 2347 (43.18%) |
| 2025-08-27 | 10.75 (-1.38%) | 5426 | -89.0 | 13 | 2.0 | 0 | 0.24% | 1.83 (-0.03) | 1639 (-42.1%) |
| 2025-08-26 | 10.9 (-2.24%) | 5515 | 59.0 | 11 | -10.0 | 0 | 0.2% | 1.86 (0.02) | 2831 (8.69%) |
| 2025-08-25 | 11.15 (-1.76%) | 5456 | -613.0 | 21 | -7.0 | 0 | 0.38% | 1.84 (-0.2) | 2605 (-33.86%) |
| 2025-08-22 | 11.35 (0.44%) | 6069 | -194.0 | 28 | 0.0 | 0 | 0.46% | 2.04 (-0.07) | 3938 (-70.5%) |
| 2025-08-21 | 11.3 (6.1%) | 6263 | -303.0 | 28 | 16.0 | 0 | 0.45% | 2.11 (-0.1) | 13349 (503.07%) |
| 2025-08-20 | 10.65 (-3.62%) | 6566 | -129.0 | 12 | -16.0 | 0 | 0.18% | 2.21 (-0.04) | 2213 (18.61%) |
| 2025-08-19 | 11.05 (-1.78%) | 6695 | -93.0 | 28 | 2.0 | 0 | 0.42% | 2.25 (-0.03) | 1866 (-46.0%) |
| 2025-08-18 | 11.25 (2.27%) | 6788 | 247.0 | 26 | 1.0 | 0 | 0.38% | 2.28 (0.08) | 3456 (75.54%) |
| 2025-08-15 | 11.0 (1.38%) | 6541 | 3.0 | 25 | 1.0 | 0 | 0.38% | 2.2 (0.0) | 1968 (6.61%) |
| 2025-08-14 | 10.85 (-1.81%) | 6538 | -78.0 | 24 | 0.0 | 0 | 0.37% | 2.2 (-0.03) | 1846 (-47.52%) |
| 2025-08-13 | 11.05 (1.38%) | 6616 | -413.0 | 24 | 0.0 | 0 | 0.36% | 2.23 (-0.14) | 3518 (-4.15%) |
| 2025-08-12 | 10.9 (6.34%) | 7029 | -191.0 | 24 | 18.0 | 0 | 0.34% | 2.37 (-0.06) | 3670 (199.18%) |
| 2025-08-11 | 10.25 (0.0%) | 7220 | 7.0 | 6 | 0.0 | 0 | 0.08% | 2.43 (0.0) | 1227 (12.96%) |
| 2025-08-08 | 10.25 (-0.97%) | 7213 | 30.0 | 6 | 0.0 | 0 | 0.08% | 2.43 (0.01) | 1086 (57.15%) |
| 2025-08-07 | 10.35 (0.49%) | 7183 | -13.0 | 6 | -1.0 | 0 | 0.08% | 2.42 (0.0) | 691 (-61.65%) |
| 2025-08-06 | 10.3 (1.98%) | 7196 | -96.0 | 7 | 3.0 | 0 | 0.1% | 2.42 (-0.03) | 1802 (34.56%) |
| 2025-08-05 | 10.1 (-0.49%) | 7292 | 51.0 | 4 | 1.0 | 0 | 0.05% | 2.45 (0.01) | 1339 (-35.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 10.15 (-2.87%) | 7241 | 0.0 | 3 | -9.0 | 0 | 0.04% | 2.44 (0.0) | 2090 (-21.28%) |
| 2025-08-01 | 10.45 (-3.69%) | 7241 | 165.0 | 12 | -3.0 | 0 | 0.17% | 2.44 (0.06) | 2655 (-7.61%) |
| 2025-07-31 | 10.85 (-2.69%) | 7076 | 123.0 | 15 | -10.0 | 0 | 0.21% | 2.38 (0.04) | 2874 (-56.18%) |
| 2025-07-30 | 11.15 (5.19%) | 6953 | -186.0 | 25 | 15.0 | 0 | 0.36% | 2.34 (-0.06) | 6559 (186.36%) |
| 2025-07-29 | 10.6 (-1.4%) | 7139 | -34.0 | 10 | -15.0 | 0 | 0.14% | 2.4 (-0.01) | 2290 (-22.17%) |
| 2025-07-28 | 10.75 (2.38%) | 7173 | -12.0 | 25 | 11.0 | 0 | 0.35% | 2.41 (-0.01) | 2943 (25.46%) |
| 2025-07-25 | 10.5 (-0.47%) | 7185 | 124.0 | 14 | 8.0 | 0 | 0.19% | 2.42 (0.04) | 2346 (-4.86%) |
| 2025-07-24 | 10.55 (-2.31%) | 7061 | 150.0 | 6 | 6.0 | 0 | 0.08% | 2.38 (0.05) | 2465 (-56.31%) |
| 2025-07-23 | 10.8 (5.37%) | 6911 | -221.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.07) | 5643 (231.76%) |
| 2025-07-22 | 10.25 (-0.49%) | 7132 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.0) | 1701 (-20.23%) |
| 2025-07-21 | 10.3 (-0.48%) | 7135 | 60.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.02) | 2132 (-21.58%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 13.35 (-0.37%) | 12970 | -11.0 | 0 | -187.0 | 0.0% | 4.36 (-0.01) | 39065 (-31.13%) |
| 2026-07-09 | 13.4 (-13.55%) | 12981 | -1004.0 | 187 | -109.0 | 1.44% | 4.37 (-0.34) | 56720 (12.86%) |
| 2026-07-03 | 15.5 (17.42%) | 13985 | 1919.0 | 296 | 177.0 | 2.12% | 4.71 (0.65) | 50255 (42.62%) |
| 2026-06-26 | 13.2 (-2.58%) | 12066 | -342.0 | 119 | -11.0 | 0.99% | 4.06 (-0.12) | 35238 (55.45%) |
| 2026-06-18 | 13.55 (6.69%) | 12408 | -31.0 | 130 | 22.0 | 1.05% | 4.18 (-0.01) | 22667 (11.95%) |
| 2026-06-12 | 12.7 (-5.22%) | 12439 | -491.0 | 108 | -46.0 | 0.87% | 4.19 (-0.16) | 20248 (-63.36%) |
| 2026-06-05 | 13.4 (9.84%) | 12930 | -254.0 | 154 | -7.0 | 1.19% | 4.35 (-0.09) | 55257 (60.59%) |
| 2026-05-29 | 12.2 (-0.81%) | 13184 | -52.0 | 161 | 44.0 | 1.22% | 4.44 (-0.01) | 34408 (31.64%) |
| 2026-05-22 | 12.3 (0.41%) | 13236 | 871.0 | 117 | 0.0 | 0.88% | 4.45 (0.29) | 26139 (6.82%) |
| 2026-05-15 | 12.25 (-3.54%) | 12365 | -900.0 | 117 | -104.0 | 0.95% | 4.16 (-0.3) | 24471 (-39.33%) |
| 2026-05-08 | 12.7 (-11.5%) | 13265 | -1192.0 | 221 | -135.0 | 1.67% | 4.46 (-0.4) | 40333 (14.11%) |
| 2026-04-30 | 14.35 (-0.35%) | 14457 | -201.0 | 356 | 6.0 | 2.46% | 4.86 (-0.07) | 35345 (-56.36%) |
| 2026-04-24 | 14.4 (-1.03%) | 14658 | 571.0 | 350 | -1.0 | 2.39% | 4.93 (0.19) | 80996 (-13.19%) |
| 2026-04-17 | 14.55 (-8.78%) | 14087 | -1110.0 | 351 | -289.0 | 2.49% | 4.74 (-0.37) | 93305 (-21.94%) |
| 2026-04-10 | 15.95 (-10.89%) | 15197 | -1483.0 | 640 | -170.0 | 4.21% | 5.11 (-0.5) | 119525 (-57.87%) |
| 2026-04-02 | 17.9 (10.49%) | 16680 | 5211.0 | 810 | 595.0 | 4.86% | 5.61 (1.75) | 283689 (10.54%) |
| 2026-03-27 | 16.2 (7.64%) | 11469 | 2916.0 | 215 | 149.0 | 1.87% | 3.86 (0.98) | 256646 (106.31%) |
| 2026-03-20 | 15.05 (17.12%) | 8553 | 160.0 | 66 | 12.0 | 0.77% | 2.88 (0.06) | 124398 (-3.55%) |
| 2026-03-13 | 12.85 (-1.91%) | 8393 | 1237.0 | 54 | -9.0 | 0.64% | 2.82 (0.41) | 128975 (106.6%) |
| 2026-03-06 | 13.1 (6.5%) | 7156 | 1864.0 | 63 | 36.0 | 0.88% | 2.41 (0.63) | 62427 (143.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 12.3 (5.13%) | 5292 | 32.0 | 27 | -46.0 | 0.51% | 1.78 (0.01) | 25653 (90.99%) |
| 2026-02-11 | 11.7 (4.46%) | 5260 | -661.0 | 73 | 46.0 | 1.39% | 1.77 (-0.22) | 13431 (-51.53%) |
| 2026-02-06 | 11.2 (-7.05%) | 5921 | 425.0 | 27 | -65.0 | 0.46% | 1.99 (0.14) | 27708 (-59.1%) |
| 2026-01-30 | 12.05 (4.33%) | 5496 | -193.0 | 92 | 61.0 | 1.67% | 1.85 (-0.06) | 67749 (262.24%) |
| 2026-01-23 | 11.55 (-0.43%) | 5689 | -111.0 | 31 | -14.0 | 0.54% | 1.91 (-0.04) | 18703 (-41.84%) |
| 2026-01-16 | 11.6 (4.5%) | 5800 | -438.0 | 45 | 13.0 | 0.78% | 1.95 (-0.15) | 32157 (-3.1%) |
| 2026-01-09 | 11.1 (4.23%) | 6238 | 14.0 | 32 | 9.0 | 0.51% | 2.1 (0.01) | 33185 (117.71%) |
| 2026-01-02 | 10.65 (-4.05%) | 6224 | 20.0 | 23 | 9.0 | 0.37% | 2.09 (0.0) | 15242 (62.15%) |
| 2025-12-26 | 11.1 (0.45%) | 6204 | -16.0 | 14 | -5.0 | 0.23% | 2.09 (0.0) | 9400 (-44.73%) |
| 2025-12-19 | 11.05 (-3.91%) | 6220 | -200.0 | 19 | -20.0 | 0.31% | 2.09 (-0.07) | 17007 (-24.2%) |
| 2025-12-12 | 11.5 (-0.86%) | 6420 | -867.0 | 39 | -12.0 | 0.61% | 2.16 (-0.29) | 22436 (-67.62%) |
| 2025-12-05 | 11.6 (5.94%) | 7287 | 1139.0 | 51 | 44.0 | 0.7% | 2.45 (0.38) | 69284 (363.58%) |
| 2025-11-28 | 10.95 (7.88%) | 6148 | 8.0 | 7 | 1.0 | 0.11% | 2.07 (0.0) | 14945 (-13.4%) |
| 2025-11-21 | 10.15 (-10.18%) | 6140 | 594.0 | 6 | -180.0 | 0.1% | 2.07 (0.2) | 17259 (-36.61%) |
| 2025-11-14 | 11.3 (6.1%) | 5546 | -765.0 | 186 | 176.0 | 3.35% | 1.87 (-0.25) | 27228 (110.81%) |
| 2025-11-07 | 10.65 (2.9%) | 6311 | 274.0 | 10 | 0.0 | 0.16% | 2.12 (0.09) | 12916 (-3.47%) |
| 2025-10-31 | 10.35 (-6.76%) | 6037 | 365.0 | 10 | -152.0 | 0.17% | 2.03 (0.12) | 13380 (-12.35%) |
| 2025-10-23 | 11.1 (3.26%) | 5672 | -44.0 | 162 | 134.0 | 2.86% | 1.91 (-0.01) | 15265 (-39.87%) |
| 2025-10-17 | 10.75 (-2.71%) | 5716 | -622.0 | 28 | -23.0 | 0.49% | 1.92 (-0.21) | 25386 (42.16%) |
| 2025-10-09 | 11.05 (12.07%) | 6338 | 430.0 | 51 | 48.0 | 0.8% | 2.13 (0.14) | 17857 (133.3%) |
| 2025-10-03 | 9.86 (-2.86%) | 5908 | 65.0 | 3 | -3.0 | 0.05% | 1.99 (0.02) | 7654 (-25.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 10.15 (-0.98%) | 5843 | -66.0 | 6 | 2.0 | 0.1% | 1.97 (-0.02) | 10310 (80.13%) |
| 2025-09-19 | 10.25 (1.49%) | 5909 | 111.0 | 4 | -3.0 | 0.07% | 1.99 (0.04) | 5723 (-9.72%) |
| 2025-09-12 | 10.1 (-1.94%) | 5798 | 40.0 | 7 | -7.0 | 0.12% | 1.95 (0.01) | 6339 (-0.16%) |
| 2025-09-05 | 10.3 (-0.96%) | 5758 | 142.0 | 14 | 3.0 | 0.24% | 1.94 (0.05) | 6349 (-41.49%) |
| 2025-08-29 | 10.4 (-8.37%) | 5616 | -453.0 | 11 | -17.0 | 0.2% | 1.89 (-0.15) | 10852 (-56.28%) |
| 2025-08-22 | 11.35 (3.18%) | 6069 | -472.0 | 28 | 3.0 | 0.46% | 2.04 (-0.16) | 24824 (102.95%) |
| 2025-08-15 | 11.0 (7.32%) | 6541 | -672.0 | 25 | 19.0 | 0.38% | 2.2 (-0.23) | 12231 (74.5%) |
| 2025-08-08 | 10.25 (-1.91%) | 7213 | -28.0 | 6 | -6.0 | 0.08% | 2.43 (-0.01) | 7009 (-59.54%) |
| 2025-08-01 | 10.45 (-0.48%) | 7241 | 56.0 | 12 | -2.0 | 0.17% | 2.44 (0.02) | 17324 (21.24%) |
| 2025-07-25 | 10.5 (1.45%) | 7185 | 110.0 | 14 | 14.0 | 0.19% | 2.42 (0.04) | 14289 (0.84%) |
| 2025-07-18 | 10.35 (12.01%) | 7075 | -362.0 | 0 | -30.0 | 0.0% | 2.38 (-0.12) | 14171 (230.06%) |
| 2025-07-11 | 9.24 (-4.45%) | 7437 | -116.0 | 30 | -17.0 | 0.4% | 2.5 (-0.04) | 4293 (-10.2%) |
| 2025-07-04 | 9.67 (1.68%) | 7553 | -108.0 | 47 | 3.0 | 0.62% | 2.54 (-0.04) | 4781 (-30.43%) |
| 2025-06-27 | 9.51 (2.81%) | 7661 | -83.0 | 44 | 10.0 | 0.57% | 2.58 (-0.03) | 6873 (-41.35%) |
| 2025-06-20 | 9.25 (-2.63%) | 7744 | 1043.0 | 34 | -28.0 | 0.44% | 2.61 (0.36) | 11718 (80.9%) |
| 2025-06-13 | 9.5 (-2.56%) | 6701 | 193.0 | 62 | -28.0 | 0.93% | 2.25 (0.06) | 6477 (8.86%) |
| 2025-06-06 | 9.75 (0.83%) | 6508 | -10.0 | 90 | 20.0 | 1.38% | 2.19 (0.0) | 5950 (-25.86%) |
| 2025-05-29 | 9.67 (-4.73%) | 6518 | 529.0 | 70 | 2.0 | 1.07% | 2.19 (0.17) | 8025 (85.88%) |
| 2025-05-23 | 10.15 (-0.98%) | 5989 | -165.0 | 68 | 21.0 | 1.14% | 2.02 (-0.05) | 4317 (-29.39%) |
| 2025-05-16 | 10.25 (-2.38%) | 6154 | 88.0 | 47 | 0.0 | 0.76% | 2.07 (0.03) | 6114 (-26.34%) |
| 2025-05-09 | 10.5 (1.45%) | 6066 | 84.0 | 47 | -3.0 | 0.77% | 2.04 (0.03) | 8301 (57.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 10.35 (1.97%) | 5982 | 13.0 | 50 | -9.0 | 0.84% | 2.01 (0.0) | 5261 (-16.22%) |
| 2025-04-25 | 10.15 (0.0%) | 5969 | -289.0 | 59 | -20.0 | 0.99% | 2.01 (-0.1) | 6280 (-18.22%) |
| 2025-04-18 | 10.15 (1.5%) | 6258 | -129.0 | 79 | 23.0 | 1.26% | 2.11 (-0.04) | 7679 (-59.74%) |
| 2025-04-11 | 10.0 (-11.89%) | 6387 | -1874.0 | 56 | -2.0 | 0.88% | 2.15 (-0.63) | 19074 (206.51%) |
| 2025-04-02 | 11.35 (1.79%) | 8261 | -230.0 | 58 | 13.0 | 0.7% | 2.78 (-0.08) | 6223 (-35.18%) |
| 2025-03-28 | 11.15 (-5.51%) | 8491 | 71.0 | 45 | 45.0 | 0.53% | 2.86 (0.03) | 9600 (-26.23%) |
| 2025-03-21 | 11.8 (-1.26%) | 8420 | 390.0 | 0 | -157.0 | 0.0% | 2.83 (0.13) | 13014 (-34.09%) |
| 2025-03-14 | 11.95 (-0.42%) | 8030 | 419.0 | 157 | -10.0 | 1.96% | 2.7 (0.14) | 19744 (27.09%) |
| 2025-03-07 | 12.0 (0.42%) | 7611 | -927.0 | 167 | -41.0 | 2.19% | 2.56 (-0.31) | 15536 (-59.82%) |
| 2025-02-27 | 11.95 (-3.24%) | 8538 | 965.0 | 208 | -51.0 | 2.44% | 2.87 (0.32) | 38668 (45.74%) |
| 2025-02-21 | 12.35 (-3.52%) | 7573 | 270.0 | 259 | -241.0 | 3.42% | 2.55 (0.09) | 26531 (-22.09%) |
| 2025-02-14 | 12.8 (15.84%) | 7303 | 859.0 | 500 | 103.0 | 6.85% | 2.46 (0.29) | 34053 (159.77%) |
| 2025-02-07 | 11.05 (-5.15%) | 6444 | -88.0 | 397 | -275.0 | 6.16% | 2.17 (-0.03) | 13108 (31.39%) |
| 2025-01-22 | 11.65 (1.75%) | 6532 | -276.0 | 672 | 63.0 | 10.29% | 2.2 (-0.09) | 9976 (-77.84%) |
| 2025-01-17 | 11.45 (13.93%) | 6808 | 882.0 | 609 | 235.0 | 8.95% | 2.29 (0.3) | 45017 (74.16%) |
| 2025-01-10 | 10.05 (-4.29%) | 5926 | 250.0 | 374 | 158.0 | 6.31% | 1.99 (0.08) | 25848 (251.8%) |
| 2025-01-03 | 10.5 (-7.08%) | 5676 | -533.0 | 216 | 77.0 | 3.81% | 1.91 (-0.18) | 7347 (-10.19%) |
| 2024-12-27 | 11.3 (4.63%) | 6209 | -117.0 | 139 | -144.0 | 2.24% | 2.09 (-0.04) | 8181 (-42.83%) |
| 2024-12-20 | 10.8 (-6.9%) | 6326 | -177.0 | 283 | -6.0 | 4.47% | 2.13 (-0.06) | 14309 (47.56%) |
| 2024-12-13 | 11.6 (-6.45%) | 6503 | -755.0 | 289 | 84.0 | 4.44% | 2.19 (-0.25) | 9697 (30.01%) |
| 2024-12-06 | 12.4 (-3.13%) | 7258 | 226.0 | 205 | 27.0 | 2.82% | 2.44 (0.07) | 7459 (-1.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 12.8 (-3.4%) | 7032 | 524.0 | 178 | 95.0 | 2.53% | 2.37 (0.18) | 7581 (60.48%) |
| 2024-11-22 | 13.25 (-1.49%) | 6508 | 86.0 | 83 | 0.0 | 1.28% | 2.19 (0.03) | 4724 (-42.65%) |
| 2024-11-15 | 13.45 (-6.6%) | 6422 | 56.0 | 83 | 64.0 | 1.29% | 2.16 (0.02) | 8237 (36.78%) |
| 2024-11-08 | 14.4 (-0.69%) | 6366 | 279.0 | 19 | -1.0 | 0.3% | 2.14 (0.09) | 6022 (14.29%) |
| 2024-11-01 | 14.5 (1.75%) | 6087 | -27.0 | 20 | 0.0 | 0.33% | 2.05 (-0.01) | 5269 (-10.6%) |
| 2024-10-25 | 14.25 (-2.4%) | 6114 | -340.0 | 20 | 1.0 | 0.33% | 2.06 (-0.11) | 5894 (-36.55%) |
| 2024-10-18 | 14.6 (0.0%) | 6454 | -562.0 | 19 | -24.0 | 0.29% | 2.17 (-0.19) | 9289 (-15.59%) |
| 2024-10-11 | 14.6 (-8.75%) | 7016 | -237.0 | 43 | -72.0 | 0.61% | 2.36 (-0.08) | 11004 (34.71%) |
| 2024-10-04 | 16.0 (-1.84%) | 7253 | -118.0 | 115 | -26.0 | 1.59% | 2.44 (-0.04) | 8168 (-59.4%) |
| 2024-09-27 | 16.3 (4.82%) | 7371 | 345.0 | 141 | 74.0 | 1.91% | 2.48 (0.12) | 20118 (22.41%) |
| 2024-09-20 | 15.55 (7.99%) | 7026 | 284.0 | 67 | 8.0 | 0.95% | 2.36 (0.09) | 16435 (46.31%) |
| 2024-09-13 | 14.4 (4.73%) | 6742 | 257.0 | 59 | -118.0 | 0.88% | 2.27 (0.09) | 11233 (18.43%) |
| 2024-09-06 | 13.75 (-8.33%) | 6485 | 9.0 | 177 | 167.0 | 2.73% | 2.18 (0.0) | 9485 (35.45%) |
| 2024-08-30 | 15.0 (1.35%) | 6476 | -261.0 | 10 | 2.0 | 0.15% | 2.18 (-0.09) | 7002 (-14.81%) |
| 2024-08-23 | 14.8 (0.0%) | 6737 | -726.0 | 8 | -3.0 | 0.12% | 2.27 (-0.24) | 8220 (-11.38%) |
| 2024-08-16 | 14.8 (2.42%) | 7463 | 179.0 | 11 | 4.0 | 0.15% | 2.51 (0.06) | 9276 (-54.84%) |
| 2024-08-09 | 14.45 (-8.83%) | 7284 | -1311.0 | 7 | 4.0 | 0.1% | 2.45 (-0.44) | 20542 (66.57%) |
| 2024-08-02 | 15.85 (-0.31%) | 8595 | -231.0 | 3 | -1.0 | 0.03% | 2.89 (-0.08) | 12332 (-15.32%) |
| 2024-07-26 | 15.9 (-5.64%) | 8826 | -585.0 | 4 | 4.0 | 0.05% | 2.97 (-0.2) | 14563 (-64.68%) |
| 2024-07-19 | 16.85 (-0.3%) | 9411 | 569.0 | 0 | -17.0 | 0.0% | 3.17 (0.19) | 41234 (48.06%) |
| 2024-07-12 | 16.9 (5.3%) | 8842 | 1150.0 | 17 | 2.0 | 0.19% | 2.98 (0.39) | 27850 (67.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.05 (4.9%) | 7692 | -510.0 | 15 | 4.0 | 0.2% | 2.59 (-0.17) | 16628 (93.85%) |
| 2024-06-28 | 15.3 (-2.86%) | 8202 | 171.0 | 11 | 2.0 | 0.13% | 2.76 (0.06) | 8578 (-25.83%) |
| 2024-06-21 | 15.75 (3.62%) | 8031 | -235.0 | 9 | -18.0 | 0.11% | 2.7 (-0.08) | 11565 (129.32%) |
| 2024-06-14 | 15.2 (-2.25%) | 8266 | 152.0 | 27 | -8.0 | 0.33% | 2.78 (0.05) | 5043 (-65.61%) |
| 2024-06-07 | 15.55 (-2.2%) | 8114 | 814.0 | 35 | 27.0 | 0.43% | 2.73 (0.27) | 14665 (23.22%) |
| 2024-05-31 | 15.9 (0.95%) | 7300 | -93.0 | 8 | -6.0 | 0.11% | 2.46 (-0.03) | 11902 (2.14%) |
| 2024-05-24 | 15.75 (-4.26%) | 7393 | -347.0 | 14 | 5.0 | 0.19% | 2.49 (-0.11) | 11652 (-5.01%) |
| 2024-05-17 | 16.45 (3.13%) | 7740 | -104.0 | 9 | -135.0 | 0.12% | 2.6 (-0.04) | 12266 (-17.4%) |
| 2024-05-10 | 15.95 (-0.93%) | 7844 | 526.0 | 144 | 8.0 | 1.84% | 2.64 (0.18) | 14850 (-31.5%) |
| 2024-05-03 | 16.1 (0.0%) | 7318 | 557.0 | 136 | 11.0 | 1.86% | 2.46 (0.19) | 21680 (138.99%) |
| 2024-04-26 | 16.1 (0.63%) | 6761 | 479.0 | 125 | 124.0 | 1.85% | 2.27 (0.16) | 9071 (-48.39%) |
| 2024-04-19 | 16.0 (-0.62%) | 6282 | -224.0 | 1 | 0.0 | 0.02% | 2.11 (-0.08) | 17578 (74.65%) |
| 2024-04-12 | 16.1 (0.94%) | 6506 | 225.0 | 1 | 0.0 | 0.02% | 2.19 (0.08) | 10064 (118.48%) |
| 2024-04-03 | 15.95 (-0.62%) | 6281 | 114.0 | 1 | 1.0 | 0.02% | 2.11 (0.03) | 4606 (-54.18%) |
| 2024-03-29 | 16.05 (-0.93%) | 6167 | 237.0 | 0 | -2.0 | 0.0% | 2.08 (0.08) | 10054 (-17.09%) |
| 2024-03-22 | 16.2 (-3.28%) | 5930 | -177.0 | 2 | -6.0 | 0.03% | 2.0 (-0.05) | 12126 (69.18%) |
| 2024-03-15 | 16.75 (-1.47%) | 6107 | -29.0 | 8 | 5.0 | 0.13% | 2.05 (-0.01) | 7168 (-20.39%) |
| 2024-03-08 | 17.0 (-6.08%) | 6136 | 550.0 | 3 | 1.0 | 0.05% | 2.06 (0.18) | 9003 (217.45%) |
| 2024-03-01 | 18.1 (-2.43%) | 5586 | 13.0 | 2 | -31.0 | 0.04% | 1.88 (0.0) | 2836 (-31.59%) |
| 2024-02-23 | 18.55 (1.92%) | 5573 | -74.0 | 33 | -151.0 | 0.59% | 1.88 (-0.02) | 4145 (103.51%) |
| 2024-02-16 | 18.2 (0.55%) | 5647 | -50.0 | 184 | -31.0 | 3.26% | 1.9 (-0.02) | 2037 (160.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.1 (-1.63%) | 5697 | 20.0 | 215 | 1.0 | 3.77% | 1.92 (0.01) | 781 (-73.57%) |
| 2024-02-02 | 18.4 (-0.54%) | 5677 | 64.0 | 214 | -4.0 | 3.77% | 1.91 (0.02) | 2956 (-29.29%) |
| 2024-01-26 | 18.5 (3.35%) | 5613 | -43.0 | 218 | -10.0 | 3.88% | 1.89 (-0.01) | 4180 (-48.77%) |
| 2024-01-19 | 17.9 (-6.53%) | 5656 | 139.0 | 228 | 10.0 | 4.03% | 1.9 (0.04) | 8160 (115.28%) |
| 2024-01-12 | 19.15 (-3.04%) | 5517 | 115.0 | 218 | -25.0 | 3.95% | 1.86 (0.04) | 3790 (18.6%) |
| 2024-01-05 | 19.75 (0.0%) | 5402 | 111.0 | 243 | -2.0 | 4.5% | 1.82 (0.04) | 3196 (-27.91%) |
| 2023-12-29 | 19.75 (-1.0%) | 5291 | -57.0 | 245 | 12.0 | 4.63% | 1.78 (-0.02) | 4433 (-55.65%) |
| 2023-12-22 | 19.95 (-1.24%) | 5348 | 98.0 | 233 | 8.0 | 4.36% | 1.8 (0.03) | 9997 (6.74%) |
| 2023-12-15 | 20.2 (3.32%) | 5250 | 58.0 | 225 | -6.0 | 4.29% | 1.77 (0.02) | 9365 (66.42%) |
| 2023-12-08 | 19.55 (-1.26%) | 5192 | 98.0 | 231 | 18.0 | 4.45% | 1.75 (0.04) | 5627 (23.6%) |
| 2023-12-01 | 19.8 (-0.5%) | 5094 | 164.0 | 213 | -308.0 | 4.18% | 1.71 (0.05) | 4553 (-2.41%) |
| 2023-11-24 | 19.9 (0.0%) | 4930 | -57.0 | 521 | 316.0 | 10.57% | 1.66 (-0.02) | 4665 (-29.98%) |
| 2023-11-17 | 19.9 (4.74%) | 4987 | -354.0 | 205 | 16.0 | 4.11% | 1.68 (-0.12) | 6663 (36.45%) |
| 2023-11-10 | 19.0 (-1.55%) | 5341 | 77.0 | 189 | -1.0 | 3.54% | 1.8 (0.03) | 4883 (12.65%) |
| 2023-11-03 | 19.3 (0.52%) | 5264 | 59.0 | 190 | -18.0 | 3.61% | 1.77 (0.02) | 4335 (13.58%) |
| 2023-10-27 | 19.2 (0.52%) | 5205 | -47.0 | 208 | -55.0 | 4.0% | 1.75 (-0.02) | 3816 (-77.27%) |
| 2023-10-20 | 19.1 (-5.68%) | 5252 | 108.0 | 263 | 80.0 | 5.01% | 1.77 (0.04) | 16793 (366.46%) |
| 2023-10-13 | 20.25 (-0.74%) | 5144 | 148.0 | 183 | -6.0 | 3.56% | 1.73 (0.05) | 3600 (-10.17%) |
| 2023-10-06 | 20.4 (-1.69%) | 4996 | 216.0 | 189 | 0.0 | 3.78% | 1.68 (0.07) | 4007 (77.74%) |
| 2023-09-28 | 20.75 (-2.12%) | 4780 | -46.0 | 189 | -6.0 | 3.95% | 1.61 (-0.01) | 2254 (-46.33%) |
| 2023-09-22 | 21.2 (-2.75%) | 4826 | -37.0 | 195 | -9.0 | 4.04% | 1.62 (-0.02) | 4201 (-49.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 21.8 (-0.23%) | 4863 | 224.0 | 204 | -2.0 | 4.19% | 1.64 (0.08) | 8352 (-3.14%) |
| 2023-09-08 | 21.85 (2.82%) | 4639 | 61.0 | 206 | 6.0 | 4.44% | 1.56 (0.02) | 8623 (74.96%) |
| 2023-09-01 | 21.25 (1.67%) | 4578 | -31.0 | 200 | -11.0 | 4.37% | 1.54 (-0.01) | 4928 (-4.18%) |
| 2023-08-25 | 20.9 (-0.48%) | 4609 | 210.0 | 211 | 15.0 | 4.58% | 1.55 (0.07) | 5143 (-56.98%) |
| 2023-08-18 | 21.0 (-10.83%) | 4399 | -272.0 | 196 | -41.0 | 4.46% | 1.48 (-0.09) | 11957 (27.88%) |
| 2023-08-11 | 23.55 (-3.09%) | 4671 | 25.0 | 237 | 79.0 | 5.07% | 1.57 (0.01) | 9350 (-48.26%) |
| 2023-08-04 | 24.3 (6.81%) | 4646 | 117.0 | 158 | 50.0 | 3.4% | 1.56 (0.04) | 18071 (63.97%) |
| 2023-07-28 | 22.75 (-0.22%) | 4529 | -111.0 | 108 | 108.0 | 2.38% | 1.52 (-0.04) | 11020 (14.96%) |
| 2023-07-21 | 22.8 (2.24%) | 4640 | 389.0 | 0 | -3.0 | 0.0% | 1.56 (0.13) | 9586 (12.17%) |
| 2023-07-14 | 22.3 (-3.67%) | 4251 | 36.0 | 3 | -144.0 | 0.07% | 1.43 (0.01) | 8546 (-52.81%) |
| 2023-07-07 | 23.15 (0.22%) | 4215 | 34.0 | 147 | -14.0 | 3.49% | 1.42 (0.01) | 18110 (316.72%) |
| 2023-06-30 | 23.1 (-0.65%) | 4181 | -146.0 | 161 | 9.0 | 3.85% | 1.41 (-0.05) | 4346 (-9.63%) |
| 2023-06-21 | 23.25 (-2.31%) | 4327 | 113.0 | 152 | -2.0 | 3.51% | 1.46 (0.04) | 4809 (-26.43%) |
| 2023-06-16 | 23.8 (2.15%) | 4214 | 56.0 | 154 | -1.0 | 3.65% | 1.42 (0.02) | 6536 (23.49%) |
| 2023-06-09 | 23.3 (1.3%) | 4158 | -105.0 | 155 | -13.0 | 3.73% | 1.4 (-0.03) | 5293 (-8.69%) |
| 2023-06-02 | 23.0 (0.88%) | 4263 | 41.0 | 168 | 6.0 | 3.94% | 1.43 (0.01) | 5796 (13.88%) |
| 2023-05-26 | 22.8 (-2.98%) | 4222 | -4.0 | 162 | 8.0 | 3.84% | 1.42 (0.0) | 5090 (-15.04%) |
| 2023-05-19 | 23.5 (0.21%) | 4226 | -20.0 | 154 | 41.0 | 3.64% | 1.42 (-0.01) | 5991 (24.74%) |
| 2023-05-12 | 23.45 (-4.09%) | 4246 | -49.0 | 113 | 82.0 | 2.66% | 1.43 (-0.02) | 4803 (-5.2%) |
| 2023-05-05 | 24.45 (-4.12%) | 4295 | -254.0 | 31 | -121.0 | 0.72% | 1.45 (-0.08) | 5067 (-29.6%) |
| 2023-04-28 | 25.5 (0.39%) | 4549 | 99.0 | 152 | 69.0 | 3.34% | 1.53 (0.03) | 7198 (-36.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 25.4 (-4.33%) | 4450 | -62.0 | 83 | 33.0 | 1.87% | 1.5 (-0.02) | 11346 (49.03%) |
| 2023-04-14 | 26.55 (-1.85%) | 4512 | -370.0 | 50 | -18.0 | 1.11% | 1.52 (-0.12) | 7613 (4.36%) |
| 2023-04-07 | 27.05 (2.08%) | 4882 | -69.0 | 68 | 40.0 | 1.39% | 1.64 (-0.03) | 7295 (-38.05%) |
| 2023-03-31 | 26.5 (2.91%) | 4951 | -233.0 | 28 | 22.0 | 0.57% | 1.67 (-0.07) | 11777 (-47.91%) |
| 2023-03-24 | 25.75 (-2.09%) | 5184 | 310.0 | 6 | -384.0 | 0.12% | 1.74 (0.1) | 22607 (-3.85%) |
| 2023-03-17 | 26.3 (6.05%) | 4874 | 175.0 | 390 | -171.0 | 8.0% | 1.64 (0.06) | 23512 (220.63%) |
| 2023-03-10 | 24.8 (1.64%) | 4699 | -127.0 | 561 | 73.0 | 11.94% | 1.58 (-0.04) | 7333 (43.14%) |
| 2023-03-03 | 24.4 (-2.79%) | 4826 | -66.0 | 488 | -18.0 | 10.11% | 1.62 (-0.03) | 5123 (-44.0%) |
| 2023-02-24 | 25.1 (2.87%) | 4892 | 35.0 | 506 | -133.0 | 10.34% | 1.65 (0.02) | 9148 (36.11%) |
| 2023-02-17 | 24.4 (2.52%) | 4857 | -178.0 | 639 | -35.0 | 13.16% | 1.63 (-0.06) | 6720 (-31.0%) |
| 2023-02-10 | 23.8 (-2.26%) | 5035 | -323.0 | 674 | 153.0 | 13.39% | 1.69 (-0.11) | 9740 (-45.7%) |
| 2023-02-03 | 24.35 (3.84%) | 5358 | -602.0 | 521 | 87.0 | 9.72% | 1.8 (-0.21) | 17940 (194.7%) |
| 2023-01-17 | 23.45 (0.43%) | 5960 | -699.0 | 434 | -1.0 | 7.28% | 2.01 (-0.23) | 6087 (-71.51%) |
| 2023-01-13 | 23.35 (6.62%) | 6659 | 612.0 | 435 | 42.0 | 6.53% | 2.24 (0.21) | 21367 (385.53%) |