- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 80.5 (5.78%) | 17622 | 5 | 204 | -133 | 0 | 1.16% | 24.63 (0.01) | 6322 (5.44%) | 2.21% | 8.19% | 30.62% |
| 2024-04-22 | 76.1 (-3.79%) | 17617 | -178 | 337 | 119 | 0 | 1.91% | 24.62 (-0.25) | 5995 (9.54%) | 2.09% | 8.21% | 32.97% |
| 2024-04-19 | 79.1 (-3.65%) | 17795 | -164 | 218 | -20 | 0 | 1.23% | 24.87 (-0.23) | 5473 (191.29%) | 1.91% | 7.3% | 33.92% |
| 2024-04-18 | 82.1 (0.12%) | 17959 | -56 | 238 | -18 | 0 | 1.33% | 25.1 (-0.08) | 1879 (-50.3%) | 0.66% | 6.77% | 33.13% |
| 2024-04-17 | 82.0 (0.74%) | 18015 | -120 | 256 | 69 | 0 | 1.42% | 25.18 (-0.17) | 3780 (-40.66%) | 1.32% | 7.09% | 33.39% |
| 2024-04-16 | 81.4 (-4.68%) | 18135 | -501 | 187 | 1 | 0 | 1.03% | 25.35 (-0.7) | 6371 (87.5%) | 2.23% | 9.74% | 33.04% |
| 2024-04-15 | 85.4 (-2.73%) | 18636 | 46 | 186 | -14 | 0 | 1.0% | 26.05 (0.07) | 3397 (-14.06%) | 1.19% | 9.45% | 32.14% |
| 2024-04-12 | 87.8 (1.15%) | 18590 | 241 | 200 | 51 | 0 | 1.08% | 25.98 (0.33) | 3954 (41.12%) | 1.38% | 9.06% | 32.81% |
| 2024-04-11 | 86.8 (-1.14%) | 18349 | 126 | 149 | -24 | 0 | 0.81% | 25.65 (0.18) | 2801 (-75.31%) | 0.98% | 8.86% | 33.41% |
| 2024-04-10 | 87.8 (2.69%) | 18223 | -107 | 173 | 66 | 0 | 0.95% | 25.47 (-0.15) | 11346 (104.89%) | 3.96% | 9.2% | 34.63% |
| 2024-04-09 | 85.5 (-0.47%) | 18330 | -522 | 107 | -23 | 0 | 0.58% | 25.62 (-0.73) | 5537 (140.6%) | 1.93% | 5.85% | 32.54% |
| 2024-04-08 | 85.9 (-0.23%) | 18852 | 63 | 130 | 16 | 0 | 0.69% | 26.35 (0.09) | 2301 (-31.55%) | 0.8% | 4.54% | 37.52% |
| 2024-04-03 | 86.1 (-1.03%) | 18789 | 52 | 114 | -5 | 0 | 0.61% | 26.26 (0.07) | 3362 (-10.96%) | 1.17% | 4.69% | 40.38% |
| 2024-04-02 | 87.0 (-0.8%) | 18737 | 88 | 119 | 18 | 0 | 0.64% | 26.19 (0.12) | 3776 (113.66%) | 1.32% | 5.31% | 41.28% |
| 2024-04-01 | 87.7 (0.92%) | 18649 | 148 | 101 | 15 | 0 | 0.54% | 26.07 (0.21) | 1767 (-1.25%) | 0.62% | 5.74% | 45.03% |
| 2024-03-29 | 86.9 (-0.69%) | 18501 | 97 | 86 | 5 | 0 | 0.46% | 25.86 (0.14) | 1790 (-34.61%) | 0.63% | 6.84% | 57.02% |
| 2024-03-28 | 87.5 (-0.68%) | 18404 | -137 | 81 | 81 | 0 | 0.44% | 25.72 (-0.2) | 2737 (-46.73%) | 0.96% | 10.77% | 68.11% |
| 2024-03-27 | 88.1 (1.38%) | 18541 | 750 | 0 | 0 | 0 | 0.0% | 25.92 (1.05) | 5138 (3.03%) | 1.8% | 12.86% | 69.4% |
| 2024-03-26 | 86.9 (-2.36%) | 17791 | -404 | 0 | 0 | 0 | 0.0% | 24.87 (-0.56) | 4987 (1.54%) | 1.74% | 12.18% | 71.09% |
| 2024-03-25 | 89.0 (-2.52%) | 18195 | -355 | 0 | -20 | 20 | 0.0% | 25.43 (-0.5) | 4911 (-62.39%) | 1.72% | 11.36% | 70.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 91.3 (4.34%) | 18550 | -311 | 20 | -143 | 24 | 0.11% | 25.93 (-0.43) | 13061 (50.21%) | 4.56% | 10.61% | 71.86% |
| 2024-03-21 | 87.5 (3.55%) | 18861 | 156 | 163 | -41 | 3 | 0.86% | 26.36 (0.21) | 8695 (170.62%) | 3.04% | 7.37% | 69.44% |
| 2024-03-20 | 84.5 (-0.94%) | 18705 | 78 | 204 | -105 | 17 | 1.09% | 26.15 (0.11) | 3213 (22.18%) | 1.12% | 6.19% | 69.45% |
| 2024-03-19 | 85.3 (-1.16%) | 18627 | -223 | 309 | -98 | 3 | 1.66% | 26.04 (-0.31) | 2629 (-5.11%) | 0.92% | 7.06% | 69.88% |
| 2024-03-18 | 86.3 (2.37%) | 18850 | -57 | 407 | -90 | 20 | 2.16% | 26.35 (-0.08) | 2771 (-26.97%) | 0.97% | 8.33% | 71.28% |
| 2024-03-15 | 84.3 (0.12%) | 18907 | -450 | 497 | -5 | 0 | 2.63% | 26.43 (-0.63) | 3795 (-28.6%) | 1.33% | 9.24% | 71.87% |
| 2024-03-14 | 84.2 (-1.75%) | 19357 | 14 | 502 | 36 | 0 | 2.59% | 27.06 (0.02) | 5315 (-6.5%) | 1.86% | 14.83% | 72.8% |
| 2024-03-13 | 85.7 (-2.17%) | 19343 | -69 | 466 | -14 | 0 | 2.41% | 27.04 (-0.09) | 5684 (-9.56%) | 1.99% | 16.63% | 72.15% |
| 2024-03-12 | 87.6 (-0.57%) | 19412 | 191 | 480 | -43 | 0 | 2.47% | 27.13 (0.26) | 6285 (17.31%) | 2.2% | 16.73% | 71.73% |
| 2024-03-11 | 88.1 (2.2%) | 19221 | -194 | 523 | 105 | 0 | 2.72% | 26.87 (-0.27) | 5358 (-72.92%) | 1.87% | 19.6% | 70.81% |
| 2024-03-08 | 86.2 (-5.9%) | 19415 | 789 | 418 | -177 | 0 | 2.15% | 27.14 (1.1) | 19790 (88.73%) | 6.91% | 30.33% | 70.27% |
| 2024-03-07 | 91.6 (-2.76%) | 18626 | 263 | 595 | -23 | 0 | 3.19% | 26.04 (0.37) | 10485 (75.93%) | 3.66% | 35.14% | 64.66% |
| 2024-03-06 | 94.2 (-1.87%) | 18363 | -163 | 618 | -95 | 0 | 3.37% | 25.67 (-0.23) | 5960 (-58.88%) | 2.08% | 33.72% | 62.11% |
| 2024-03-05 | 96.0 (-1.84%) | 18526 | -966 | 713 | -211 | 5 | 3.85% | 25.9 (-1.35) | 14494 (-59.82%) | 5.06% | 35.12% | 61.07% |
| 2024-03-04 | 97.8 (0.1%) | 19492 | -162 | 924 | -83 | 0 | 4.74% | 27.25 (-0.22) | 36072 (7.54%) | 12.6% | 31.09% | 57.12% |
| 2024-03-01 | 97.7 (4.49%) | 19654 | 595 | 1007 | 314 | 0 | 5.12% | 27.47 (0.83) | 33545 (421.96%) | 11.72% | 21.68% | 48.12% |
| 2024-02-29 | 93.5 (2.3%) | 19059 | 374 | 693 | 14 | 0 | 3.64% | 26.64 (0.52) | 6426 (-35.64%) | 2.25% | 12.11% | 39.1% |
| 2024-02-27 | 91.4 (0.55%) | 18685 | 528 | 679 | -29 | 0 | 3.63% | 26.12 (0.74) | 9985 (237.69%) | 3.49% | 12.91% | 39.7% |
| 2024-02-26 | 90.9 (-0.66%) | 18157 | 71 | 708 | -12 | 0 | 3.9% | 25.38 (0.1) | 2956 (-67.62%) | 1.03% | 10.97% | 37.82% |
| 2024-02-23 | 91.5 (-1.61%) | 18086 | 560 | 720 | -85 | 2 | 3.98% | 25.28 (0.78) | 9132 (48.65%) | 3.19% | 12.25% | 38.58% |
| 2024-02-22 | 93.0 (-1.27%) | 17526 | -183 | 805 | -70 | 0 | 4.59% | 24.5 (-0.25) | 6143 (-29.57%) | 2.15% | 10.62% | 38.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 94.2 (1.29%) | 17709 | 185 | 875 | 34 | 0 | 4.94% | 24.75 (0.26) | 8722 (96.44%) | 3.05% | 10.73% | 37.96% |
| 2024-02-20 | 93.0 (-0.75%) | 17524 | 67 | 841 | -24 | 0 | 4.8% | 24.49 (0.09) | 4440 (-33.04%) | 1.55% | 8.89% | 39.13% |
| 2024-02-19 | 93.7 (0.75%) | 17457 | 221 | 865 | -15 | 0 | 4.96% | 24.4 (0.31) | 6631 (48.68%) | 2.32% | 8.9% | 38.91% |
| 2024-02-16 | 93.0 (-0.11%) | 17236 | -333 | 880 | -5 | 0 | 5.11% | 24.09 (-0.47) | 4460 (-30.98%) | 1.56% | 7.87% | 39.12% |
| 2024-02-15 | 93.1 (3.44%) | 17569 | -476 | 885 | 84 | 0 | 5.04% | 24.56 (-0.66) | 6462 (87.4%) | 2.26% | 7.64% | 38.94% |
| 2024-02-05 | 90.0 (-1.1%) | 18045 | -168 | 801 | -106 | 0 | 4.44% | 25.22 (-0.24) | 3448 (-23.04%) | 1.2% | 6.68% | 38.87% |
| 2024-02-02 | 91.0 (-1.52%) | 18213 | 45 | 907 | -95 | 0 | 4.98% | 25.46 (0.07) | 4480 (22.04%) | 1.57% | 6.59% | 40.9% |
| 2024-02-01 | 92.4 (0.22%) | 18168 | -107 | 1002 | 16 | 0 | 5.52% | 25.39 (-0.15) | 3671 (-3.69%) | 1.28% | 6.07% | 41.61% |
| 2024-01-31 | 92.2 (0.33%) | 18275 | -194 | 986 | -22 | 0 | 5.4% | 25.54 (-0.28) | 3812 (2.72%) | 1.33% | 5.91% | 44.9% |
| 2024-01-30 | 91.9 (-0.97%) | 18469 | 110 | 1008 | -72 | 0 | 5.46% | 25.82 (0.16) | 3711 (16.04%) | 1.3% | 8.17% | 48.36% |
| 2024-01-29 | 92.8 (0.0%) | 18359 | 181 | 1080 | -74 | 0 | 5.88% | 25.66 (0.25) | 3198 (7.14%) | 1.12% | 9.58% | 51.43% |
| 2024-01-26 | 92.8 (0.76%) | 18178 | -201 | 1154 | 76 | 0 | 6.35% | 25.41 (-0.28) | 2984 (-6.84%) | 1.04% | 11.31% | 64.95% |
| 2024-01-25 | 92.1 (-1.07%) | 18379 | 44 | 1078 | -44 | 33 | 5.87% | 25.69 (0.06) | 3204 (-68.87%) | 1.12% | 11.87% | 77.79% |
| 2024-01-24 | 93.1 (-1.17%) | 18335 | 334 | 1122 | -18 | 0 | 6.12% | 25.63 (0.47) | 10293 (33.04%) | 3.6% | 12.55% | 95.6% |
| 2024-01-23 | 94.2 (0.32%) | 18001 | -739 | 1140 | 51 | 0 | 6.33% | 25.16 (-1.03) | 7737 (-4.93%) | 2.7% | 12.04% | 101.88% |
| 2024-01-22 | 93.9 (2.96%) | 18740 | 144 | 1089 | 88 | 0 | 5.81% | 26.19 (0.2) | 8138 (77.01%) | 2.84% | 10.97% | 103.18% |
| 2024-01-19 | 91.2 (1.56%) | 18596 | -382 | 1001 | 6 | 0 | 5.38% | 25.99 (-0.54) | 4597 (-10.73%) | 1.61% | 12.34% | 111.65% |
| 2024-01-18 | 89.8 (0.79%) | 18978 | -160 | 995 | 17 | 20 | 5.24% | 26.53 (-0.22) | 5150 (-41.62%) | 1.8% | 12.07% | 114.99% |
| 2024-01-17 | 89.1 (-3.26%) | 19138 | 299 | 978 | -65 | 0 | 5.11% | 26.75 (0.42) | 8822 (88.5%) | 3.08% | 12.8% | 119.03% |
| 2024-01-16 | 92.1 (-2.02%) | 18839 | 55 | 1043 | -105 | 1 | 5.54% | 26.33 (0.07) | 4680 (-61.2%) | 1.64% | 11.09% | 124.17% |
| 2024-01-15 | 94.0 (4.1%) | 18784 | -595 | 1148 | 173 | 0 | 6.11% | 26.26 (-0.83) | 12062 (215.71%) | 4.21% | 11.64% | 136.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 90.3 (-1.74%) | 19379 | 95 | 975 | -29 | 0 | 5.03% | 27.09 (0.14) | 3820 (-47.18%) | 1.34% | 10.66% | 144.11% |
| 2024-01-11 | 91.9 (1.1%) | 19284 | 310 | 1004 | -58 | 0 | 5.21% | 26.95 (0.43) | 7234 (83.49%) | 2.53% | 11.6% | 148.03% |
| 2024-01-10 | 90.9 (-0.11%) | 18974 | 158 | 1062 | -24 | 0 | 5.6% | 26.52 (0.22) | 3942 (-37.07%) | 1.38% | 13.65% | 148.16% |
| 2024-01-09 | 91.0 (-0.55%) | 18816 | 105 | 1086 | -31 | 0 | 5.77% | 26.3 (0.15) | 6264 (-32.3%) | 2.19% | 17.07% | 149.59% |
| 2024-01-08 | 91.5 (-2.76%) | 18711 | -44 | 1117 | -149 | 90 | 5.97% | 26.15 (-0.07) | 9253 (42.39%) | 3.23% | 19.24% | 152.56% |
| 2024-01-05 | 94.1 (0.32%) | 18755 | 371 | 1266 | 23 | 0 | 6.75% | 26.22 (0.52) | 6498 (-50.36%) | 2.27% | 30.64% | 154.68% |
| 2024-01-04 | 93.8 (-2.19%) | 18384 | 37 | 1243 | -102 | 0 | 6.76% | 25.7 (0.05) | 13092 (-4.65%) | 4.57% | 42.26% | 154.82% |
| 2024-01-03 | 95.9 (0.1%) | 18347 | 330 | 1345 | -131 | 10 | 7.33% | 25.65 (0.47) | 13730 (10.06%) | 4.8% | 56.61% | 152.42% |
| 2024-01-02 | 95.8 (-2.24%) | 18017 | 72 | 1476 | -182 | 2 | 8.19% | 25.18 (0.1) | 12476 (-70.22%) | 4.36% | 61.69% | 149.68% |
| 2023-12-29 | 98.0 (-7.98%) | 17945 | -348 | 1658 | -1576 | 0 | 9.24% | 25.08 (-0.49) | 41889 (5.38%) | 14.64% | 61.34% | 147.15% |
| 2023-12-28 | 106.5 (0.0%) | 18293 | 1007 | 3234 | 175 | 0 | 17.68% | 25.57 (1.41) | 39752 (-26.62%) | 13.89% | 58.01% | 134.67% |
| 2023-12-27 | 106.5 (7.58%) | 17286 | 549 | 3059 | 1193 | 17 | 17.7% | 24.16 (0.77) | 54175 (91.76%) | 18.93% | 49.07% | 123.87% |
| 2023-12-26 | 99.0 (1.75%) | 16737 | 901 | 1866 | 232 | 0 | 11.15% | 23.39 (1.25) | 28251 (146.16%) | 9.87% | 35.98% | 107.87% |
| 2023-12-25 | 97.3 (0.21%) | 15836 | -619 | 1634 | 157 | 0 | 10.32% | 22.14 (-0.86) | 11476 (-64.56%) | 4.01% | 34.33% | 101.81% |
| 2023-12-22 | 97.1 (2.32%) | 16455 | -2287 | 1477 | 91 | 0 | 8.98% | 23.0 (-3.2) | 32380 (128.77%) | 11.31% | 44.6% | 103.6% |
| 2023-12-21 | 94.9 (1.82%) | 18742 | -552 | 1386 | 259 | 0 | 7.4% | 26.2 (-0.77) | 14153 (-15.33%) | 4.95% | 44.79% | 101.66% |
| 2023-12-20 | 93.2 (-2.92%) | 19294 | 69 | 1127 | -233 | 0 | 5.84% | 26.97 (0.1) | 16716 (-28.96%) | 5.84% | 45.1% | 112.86% |
| 2023-12-19 | 96.0 (-2.64%) | 19225 | 259 | 1360 | -444 | 0 | 7.07% | 26.87 (0.36) | 23530 (-42.42%) | 8.22% | 41.92% | 109.36% |
| 2023-12-18 | 98.6 (2.49%) | 18966 | -590 | 1804 | 390 | 0 | 9.51% | 26.51 (-0.82) | 40863 (24.08%) | 14.28% | 36.5% | 104.39% |
| 2023-12-15 | 96.2 (2.23%) | 19556 | 3673 | 1414 | 322 | 0 | 7.23% | 27.33 (5.13) | 32932 (118.95%) | 11.51% | 27.39% | 94.21% |
| 2023-12-14 | 94.1 (-0.11%) | 15883 | 213 | 1092 | -41 | 0 | 6.88% | 22.2 (0.3) | 15041 (97.38%) | 5.26% | 21.23% | 86.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 94.2 (-0.32%) | 15670 | 363 | 1133 | 3 | 0 | 7.23% | 21.9 (0.5) | 7620 (-4.92%) | 2.66% | 18.38% | 88.01% |
| 2023-12-12 | 94.5 (-0.42%) | 15307 | 502 | 1130 | -34 | 0 | 7.38% | 21.4 (0.71) | 8015 (-45.74%) | 2.8% | 17.9% | 94.08% |
| 2023-12-11 | 94.9 (2.26%) | 14805 | -301 | 1164 | 147 | 0 | 7.86% | 20.69 (-0.42) | 14771 (-3.61%) | 5.16% | 17.16% | 98.6% |
| 2023-12-08 | 92.8 (2.2%) | 15106 | -227 | 1017 | -1 | 0 | 6.73% | 21.11 (-0.32) | 15323 (122.51%) | 5.35% | 13.82% | 98.67% |
| 2023-12-07 | 90.8 (-2.58%) | 15333 | 19 | 1018 | -121 | 0 | 6.64% | 21.43 (0.02) | 6886 (10.58%) | 2.41% | 10.63% | 95.55% |
| 2023-12-06 | 93.2 (3.56%) | 15314 | 399 | 1139 | 99 | 0 | 7.44% | 21.41 (0.56) | 6227 (5.73%) | 2.18% | 11.31% | 94.85% |
| 2023-12-05 | 90.0 (-1.42%) | 14915 | 441 | 1040 | -66 | 0 | 6.97% | 20.85 (0.62) | 5890 (12.6%) | 2.06% | 12.07% | 95.4% |
| 2023-12-04 | 91.3 (-1.3%) | 14474 | 103 | 1106 | -77 | 0 | 7.64% | 20.23 (0.14) | 5231 (-15.4%) | 1.83% | 13.82% | 95.42% |
| 2023-12-01 | 92.5 (-2.12%) | 14371 | 467 | 1183 | -94 | 0 | 8.23% | 20.09 (0.66) | 6183 (-30.04%) | 2.16% | 17.79% | 96.5% |
| 2023-11-30 | 94.5 (-0.11%) | 13904 | 159 | 1277 | -1 | 2 | 9.18% | 19.43 (0.22) | 8839 (5.34%) | 3.09% | 25.01% | 98.11% |
| 2023-11-29 | 94.6 (0.0%) | 13745 | -60 | 1278 | 4 | 0 | 9.3% | 19.21 (-0.09) | 8390 (-23.11%) | 2.93% | 38.06% | 100.73% |
| 2023-11-28 | 94.6 (4.53%) | 13805 | -871 | 1274 | 117 | 0 | 9.23% | 19.3 (-1.21) | 10912 (-34.26%) | 3.81% | 37.47% | 100.47% |
| 2023-11-27 | 90.5 (-3.31%) | 14676 | -474 | 1157 | -144 | 0 | 7.88% | 20.51 (-0.67) | 16600 (-38.12%) | 5.8% | 36.91% | 99.1% |
| 2023-11-24 | 93.6 (-4.29%) | 15150 | 1813 | 1301 | -426 | 0 | 8.59% | 21.18 (2.54) | 26825 (-41.94%) | 9.37% | 35.2% | 95.21% |
| 2023-11-23 | 97.8 (2.52%) | 13337 | -90 | 1727 | 175 | 0 | 12.95% | 18.64 (-0.13) | 46201 (589.1%) | 16.14% | 29.87% | 88.26% |
| 2023-11-22 | 95.4 (1.38%) | 13427 | -27 | 1552 | 88 | 0 | 11.56% | 18.77 (-0.04) | 6704 (-27.98%) | 2.34% | 20.25% | 75.46% |
| 2023-11-21 | 94.1 (-1.88%) | 13454 | 110 | 1464 | -197 | 0 | 10.88% | 18.81 (0.16) | 9309 (-20.54%) | 3.25% | 26.64% | 75.65% |
| 2023-11-20 | 95.9 (-0.83%) | 13344 | -99 | 1661 | -57 | 0 | 12.45% | 18.65 (-0.14) | 11714 (1.29%) | 4.09% | 30.71% | 76.55% |
| 2023-11-17 | 96.7 (2.22%) | 13443 | -452 | 1718 | 174 | 0 | 12.78% | 18.79 (-0.63) | 11565 (-38.07%) | 4.04% | 31.85% | 77.09% |
| 2023-11-16 | 94.6 (-0.53%) | 13895 | 553 | 1544 | 7 | 0 | 11.11% | 19.42 (0.77) | 18673 (-25.24%) | 6.52% | 30.04% | 77.91% |
| 2023-11-15 | 95.1 (0.32%) | 13342 | -458 | 1537 | 22 | 0 | 11.52% | 18.65 (-0.64) | 24979 (19.18%) | 8.73% | 25.23% | 75.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 94.8 (0.42%) | 13800 | 317 | 1515 | 23 | 0 | 10.98% | 19.29 (0.44) | 20960 (40.01%) | 7.32% | 19.22% | 72.33% |
| 2023-11-13 | 94.4 (4.89%) | 13483 | 253 | 1492 | 225 | 0 | 11.07% | 18.85 (0.36) | 14970 (134.0%) | 5.23% | 13.98% | 70.46% |
| 2023-11-10 | 90.0 (-0.33%) | 13230 | 136 | 1267 | -6 | 0 | 9.58% | 18.49 (0.19) | 6397 (30.74%) | 2.24% | 11.65% | 69.76% |
| 2023-11-09 | 90.3 (-1.42%) | 13094 | -342 | 1273 | -152 | 0 | 9.72% | 18.3 (-0.48) | 4893 (-37.13%) | 1.71% | 13.19% | 74.2% |
| 2023-11-08 | 91.6 (-2.45%) | 13436 | -49 | 1425 | -176 | 0 | 10.61% | 18.78 (-0.07) | 7782 (30.47%) | 2.72% | 17.19% | 85.29% |
| 2023-11-07 | 93.9 (0.43%) | 13485 | -144 | 1601 | 40 | 3 | 11.87% | 18.85 (-0.2) | 5965 (-28.23%) | 2.08% | 17.14% | 99.04% |
| 2023-11-06 | 93.5 (0.97%) | 13629 | -595 | 1561 | 47 | 0 | 11.45% | 19.05 (-0.83) | 8310 (-23.05%) | 2.9% | 17.49% | 110.39% |
| 2023-11-03 | 92.6 (1.31%) | 14224 | -390 | 1514 | -36 | 0 | 10.64% | 19.88 (-0.55) | 10799 (-33.91%) | 3.77% | 16.5% | 113.79% |
| 2023-11-02 | 91.4 (5.18%) | 14614 | 172 | 1550 | 403 | 0 | 10.61% | 20.43 (0.24) | 16342 (114.26%) | 5.71% | 15.16% | 120.77% |
| 2023-11-01 | 86.9 (3.58%) | 14442 | 21 | 1147 | 178 | 0 | 7.94% | 20.19 (0.03) | 7627 (9.13%) | 2.67% | 12.79% | 122.99% |
| 2023-10-31 | 83.9 (-2.78%) | 14421 | -302 | 969 | -40 | 0 | 6.72% | 20.16 (-0.42) | 6989 (27.85%) | 2.44% | 12.66% | 122.59% |
| 2023-10-30 | 86.3 (0.82%) | 14723 | 344 | 1009 | -2 | 0 | 6.85% | 20.58 (0.48) | 5466 (-21.42%) | 1.91% | 14.37% | 123.09% |
| 2023-10-27 | 85.6 (-1.38%) | 14379 | -648 | 1011 | -89 | 3 | 7.03% | 20.1 (-0.9) | 6956 (-27.31%) | 2.43% | 17.09% | 121.92% |
| 2023-10-26 | 86.8 (-4.62%) | 15027 | -1454 | 1100 | -307 | 0 | 7.32% | 21.0 (-2.04) | 9570 (32.23%) | 3.34% | 19.52% | 120.49% |
| 2023-10-25 | 91.0 (-1.94%) | 16481 | 79 | 1407 | -174 | 41 | 8.54% | 23.04 (0.11) | 7237 (-39.13%) | 2.53% | 19.86% | 117.87% |
| 2023-10-24 | 92.8 (-0.43%) | 16402 | -241 | 1581 | -57 | 0 | 9.64% | 22.93 (-0.33) | 11889 (-10.39%) | 4.15% | 23.32% | 115.94% |
| 2023-10-23 | 93.2 (-0.75%) | 16643 | 326 | 1638 | 64 | 0 | 9.84% | 23.26 (0.45) | 13267 (-4.58%) | 4.64% | 24.61% | 112.78% |
| 2023-10-20 | 93.9 (2.07%) | 16317 | -153 | 1574 | 126 | 3 | 9.65% | 22.81 (-0.21) | 13904 (31.77%) | 4.86% | 24.51% | 109.57% |
| 2023-10-19 | 92.0 (-0.86%) | 16470 | -575 | 1448 | -50 | 0 | 8.79% | 23.02 (-0.81) | 10551 (-38.44%) | 3.69% | 26.33% | 106.64% |
| 2023-10-18 | 92.8 (-0.54%) | 17045 | -631 | 1498 | -250 | 0 | 8.79% | 23.83 (-0.88) | 17139 (9.99%) | 5.99% | 35.45% | 105.67% |
| 2023-10-17 | 93.3 (-0.64%) | 17676 | 170 | 1748 | -13 | 0 | 9.89% | 24.71 (0.24) | 15582 (20.02%) | 5.44% | 45.93% | 105.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 93.9 (-3.4%) | 17506 | -990 | 1761 | -421 | 0 | 10.06% | 24.47 (-1.38) | 12983 (-32.06%) | 4.54% | 53.92% | 105.22% |
| 2023-10-13 | 97.2 (0.1%) | 18496 | -114 | 2182 | 77 | 0 | 11.8% | 25.85 (-0.16) | 19110 (-47.84%) | 6.68% | 55.69% | 102.23% |
| 2023-10-12 | 97.1 (3.63%) | 18610 | 920 | 2105 | 308 | 0 | 11.31% | 26.01 (1.28) | 36635 (-22.27%) | 12.8% | 59.75% | 96.75% |
| 2023-10-11 | 93.7 (-0.74%) | 17690 | 1343 | 1797 | 82 | 0 | 10.16% | 24.73 (1.88) | 47135 (22.61%) | 16.47% | 54.88% | 85.8% |
| 2023-10-06 | 94.4 (8.88%) | 16347 | -538 | 1715 | 862 | 0 | 10.49% | 22.85 (-0.75) | 38444 (113.03%) | 13.43% | 40.68% | 71.77% |
| 2023-10-05 | 86.7 (0.0%) | 16885 | 1553 | 853 | -32 | 0 | 5.05% | 23.6 (2.17) | 18046 (-41.32%) | 6.31% | 30.19% | 64.15% |
| 2023-10-04 | 86.7 (-3.67%) | 15332 | 66 | 885 | -688 | 0 | 5.77% | 21.43 (0.09) | 30752 (35.51%) | 10.75% | 24.62% | 60.1% |
| 2023-10-03 | 90.0 (9.89%) | 15266 | -121 | 1573 | 937 | 0 | 10.3% | 21.34 (-0.17) | 22694 (250.18%) | 7.93% | 14.88% | 50.92% |
| 2023-10-02 | 81.9 (5.68%) | 15387 | -194 | 636 | 55 | 0 | 4.13% | 21.51 (-0.27) | 6480 (-23.12%) | 2.26% | 7.68% | 43.82% |
| 2023-09-28 | 77.5 (-4.91%) | 15581 | -52 | 581 | -171 | 0 | 3.73% | 21.78 (-0.07) | 8429 (299.34%) | 2.95% | 6.01% | 42.45% |
| 2023-09-27 | 81.5 (0.0%) | 15633 | 37 | 752 | 26 | 0 | 4.81% | 21.85 (0.05) | 2110 (-26.56%) | 0.74% | 4.06% | 40.64% |
| 2023-09-26 | 81.5 (-3.44%) | 15596 | -41 | 726 | -84 | 0 | 4.66% | 21.8 (-0.06) | 2874 (38.79%) | 1.0% | 4.75% | 41.77% |
| 2023-09-25 | 84.4 (0.6%) | 15637 | 14 | 810 | 5 | 0 | 5.18% | 21.86 (0.02) | 2070 (21.05%) | 0.72% | 5.67% | 41.17% |
| 2023-09-22 | 83.9 (0.96%) | 15623 | 28 | 805 | 2 | 0 | 5.15% | 21.84 (0.04) | 1710 (-40.04%) | 0.6% | 7.66% | 40.73% |
| 2023-09-21 | 83.1 (-0.84%) | 15595 | 3 | 803 | -38 | 0 | 5.15% | 21.8 (0.01) | 2853 (-29.98%) | 1.0% | 12.87% | 40.36% |
| 2023-09-20 | 83.8 (-1.76%) | 15592 | -256 | 841 | -62 | 0 | 5.39% | 21.79 (-0.36) | 4075 (-26.16%) | 1.42% | 17.05% | 39.78% |
| 2023-09-19 | 85.3 (-1.39%) | 15848 | -1627 | 903 | -111 | 0 | 5.7% | 22.15 (-2.28) | 5519 (-29.0%) | 1.93% | 17.17% | 38.57% |
| 2023-09-18 | 86.5 (-1.7%) | 17475 | -423 | 1014 | -61 | 0 | 5.8% | 24.43 (-0.59) | 7772 (-53.2%) | 2.72% | 16.44% | 36.93% |
| 2023-09-15 | 88.0 (4.27%) | 17898 | -76 | 1075 | 227 | 0 | 6.01% | 25.02 (-0.1) | 16606 (12.04%) | 5.8% | 15.58% | 34.41% |
| 2023-09-14 | 84.4 (4.07%) | 17974 | 681 | 848 | 173 | 0 | 4.72% | 25.12 (0.95) | 14822 (234.72%) | 5.18% | 12.22% | 28.96% |
| 2023-09-13 | 81.1 (-1.22%) | 17293 | 313 | 675 | -22 | 0 | 3.9% | 24.17 (0.44) | 4428 (29.11%) | 1.55% | 12.85% | 24.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 82.1 (0.86%) | 16980 | -45 | 697 | 22 | 0 | 4.1% | 23.73 (-0.07) | 3430 (-35.18%) | 1.2% | 13.55% | 23.38% |
| 2023-09-11 | 81.4 (0.37%) | 17025 | 739 | 675 | -7 | 0 | 3.96% | 23.8 (1.04) | 5291 (-24.3%) | 1.85% | 13.93% | 22.82% |
| 2023-09-08 | 81.1 (-1.82%) | 16286 | 224 | 682 | -4 | 0 | 4.19% | 22.76 (0.31) | 6989 (-58.01%) | 2.44% | 12.9% | 22.67% |
| 2023-09-07 | 82.6 (4.42%) | 16062 | 854 | 686 | 151 | 0 | 4.27% | 22.45 (1.19) | 16647 (158.78%) | 5.82% | 11.35% | 20.75% |
| 2023-09-06 | 79.1 (1.41%) | 15208 | 237 | 535 | 76 | 0 | 3.52% | 21.26 (0.33) | 6433 (42.93%) | 2.25% | 6.68% | 15.62% |
| 2023-09-05 | 78.0 (2.77%) | 14971 | -135 | 459 | 64 | 0 | 3.07% | 20.93 (-0.18) | 4500 (91.36%) | 1.57% | 6.3% | 13.96% |
| 2023-09-04 | 75.9 (0.0%) | 15106 | -59 | 395 | 16 | 0 | 2.61% | 21.11 (-0.09) | 2352 (-8.11%) | 0.82% | 5.13% | 12.79% |
| 2023-09-01 | 75.9 (1.74%) | 15165 | -125 | 379 | 26 | 0 | 2.5% | 21.2 (-0.17) | 2559 (-21.59%) | 0.89% | 4.59% | 12.37% |
| 2023-08-31 | 74.6 (0.81%) | 15290 | -122 | 353 | 49 | 0 | 2.31% | 21.37 (-0.17) | 3264 (-38.99%) | 1.14% | 3.92% | 11.96% |
| 2023-08-30 | 74.0 (3.35%) | 15412 | 139 | 304 | -8 | 0 | 1.97% | 21.54 (0.19) | 5350 (367.61%) | 1.87% | 3.2% | 12.28% |
| 2023-08-29 | 71.6 (2.29%) | 15273 | -81 | 312 | -50 | 0 | 2.04% | 21.35 (-0.11) | 1144 (38.61%) | 0.4% | 1.55% | 11.41% |
| 2023-08-28 | 70.0 (-0.57%) | 15354 | 92 | 362 | -25 | 0 | 2.36% | 21.46 (0.13) | 825 (29.35%) | 0.29% | 1.44% | 12.21% |
| 2023-08-25 | 70.4 (-0.14%) | 15262 | -31 | 387 | -13 | 0 | 2.54% | 21.33 (-0.05) | 638 (-46.28%) | 0.22% | 1.34% | 14.59% |
| 2023-08-24 | 70.5 (0.0%) | 15293 | 17 | 400 | -68 | 0 | 2.62% | 21.38 (0.03) | 1187 (86.9%) | 0.42% | 1.47% | 16.13% |
| 2023-08-23 | 70.5 (0.71%) | 15276 | -29 | 468 | 14 | 0 | 3.06% | 21.35 (-0.04) | 635 (-22.97%) | 0.22% | 1.58% | 17.03% |
| 2023-08-22 | 70.0 (-1.27%) | 15305 | -4 | 454 | 3 | 0 | 2.97% | 21.39 (-0.01) | 825 (51.88%) | 0.29% | 1.98% | 17.42% |
| 2023-08-21 | 70.9 (0.14%) | 15309 | -18 | 451 | 16 | 0 | 2.95% | 21.4 (-0.02) | 543 (-45.91%) | 0.19% | 2.32% | 18.51% |
| 2023-08-18 | 70.8 (-0.98%) | 15327 | -18 | 435 | -6 | 0 | 2.84% | 21.42 (-0.03) | 1004 (-33.8%) | 0.35% | 3.84% | 19.47% |
| 2023-08-17 | 71.5 (1.85%) | 15345 | -113 | 441 | -40 | 0 | 2.87% | 21.45 (-0.16) | 1517 (-15.1%) | 0.53% | 4.01% | 19.72% |
| 2023-08-16 | 70.2 (0.29%) | 15458 | -63 | 481 | -45 | 1 | 3.11% | 21.61 (-0.08) | 1787 (-0.71%) | 0.62% | 4.17% | 20.22% |
| 2023-08-15 | 70.0 (2.49%) | 15521 | -204 | 526 | 72 | 0 | 3.39% | 21.69 (-0.29) | 1799 (-63.05%) | 0.63% | 4.13% | 20.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 68.3 (-7.07%) | 15725 | -583 | 454 | 149 | 0 | 2.89% | 21.98 (-0.82) | 4870 (224.44%) | 1.7% | 3.9% | 20.96% |
| 2023-08-11 | 73.5 (-1.08%) | 16308 | -89 | 305 | 15 | 0 | 1.87% | 22.8 (-0.12) | 1501 (-23.67%) | 0.52% | 2.6% | 20.3% |
| 2023-08-10 | 74.3 (-2.62%) | 16397 | -65 | 290 | -19 | 0 | 1.77% | 22.92 (-0.09) | 1966 (17.87%) | 0.69% | 2.57% | 20.66% |
| 2023-08-09 | 76.3 (-0.26%) | 16462 | -104 | 309 | -8 | 0 | 1.88% | 23.01 (-0.15) | 1668 (44.5%) | 0.58% | 3.34% | 20.61% |
| 2023-08-08 | 76.5 (-1.16%) | 16566 | 6 | 317 | -8 | 0 | 1.91% | 23.16 (0.01) | 1154 (-0.75%) | 0.4% | 3.75% | 21.43% |
| 2023-08-07 | 77.4 (0.65%) | 16560 | -49 | 325 | 11 | 0 | 1.96% | 23.15 (-0.07) | 1163 (-16.41%) | 0.41% | 4.55% | 21.9% |
| 2023-08-04 | 76.9 (0.26%) | 16609 | -3 | 314 | -45 | 0 | 1.89% | 23.22 (0.0) | 1391 (-66.69%) | 0.49% | 6.81% | 23.89% |
| 2023-08-02 | 76.7 (-2.54%) | 16612 | -47 | 359 | -5 | 0 | 2.16% | 23.22 (-0.07) | 4179 (47.26%) | 1.46% | 8.09% | 24.14% |
| 2023-08-01 | 78.7 (0.9%) | 16659 | -41 | 364 | 20 | 0 | 2.19% | 23.29 (-0.05) | 2837 (-17.93%) | 0.99% | 7.94% | 23.44% |
| 2023-07-31 | 78.0 (-0.89%) | 16700 | -441 | 344 | -22 | 0 | 2.06% | 23.34 (-0.62) | 3457 (-54.68%) | 1.21% | 7.56% | 23.34% |
| 2023-07-28 | 78.7 (1.81%) | 17141 | -259 | 366 | -2 | 0 | 2.14% | 23.96 (-0.36) | 7629 (51.16%) | 2.67% | 7.73% | 23.53% |
| 2023-07-27 | 77.3 (5.31%) | 17400 | -82 | 368 | 63 | 0 | 2.11% | 24.32 (-0.12) | 5047 (34.5%) | 1.76% | 6.22% | 21.81% |
| 2023-07-26 | 73.4 (-2.91%) | 17482 | -252 | 305 | 71 | 0 | 1.74% | 24.44 (-0.35) | 3752 (113.53%) | 1.31% | 5.06% | 22.18% |
| 2023-07-25 | 75.6 (0.67%) | 17734 | -148 | 234 | -26 | 0 | 1.32% | 24.79 (-0.21) | 1757 (-55.33%) | 0.61% | 4.77% | 21.77% |
| 2023-07-24 | 75.1 (-3.1%) | 17882 | 34 | 260 | 47 | 0 | 1.45% | 25.0 (0.05) | 3934 (18.95%) | 1.37% | 5.16% | 22.38% |
| 2023-07-21 | 77.5 (-1.15%) | 17848 | -162 | 213 | -42 | 0 | 1.19% | 24.95 (-0.22) | 3307 (92.2%) | 1.16% | 4.78% | 22.32% |
| 2023-07-20 | 78.4 (1.55%) | 18010 | -86 | 255 | 14 | 0 | 1.42% | 25.17 (-0.12) | 1720 (-41.29%) | 0.6% | 4.66% | 23.5% |
| 2023-07-19 | 77.2 (-0.52%) | 18096 | -101 | 241 | 18 | 0 | 1.33% | 25.29 (-0.15) | 2931 (1.69%) | 1.02% | 4.95% | 24.46% |
| 2023-07-18 | 77.6 (-1.9%) | 18197 | 110 | 223 | -13 | 1 | 1.23% | 25.44 (0.16) | 2882 (1.94%) | 1.01% | 4.57% | 25.83% |
| 2023-07-17 | 79.1 (1.8%) | 18087 | -148 | 236 | -4 | 0 | 1.3% | 25.28 (-0.21) | 2827 (-4.93%) | 0.99% | 4.96% | 27.91% |
| 2023-07-14 | 77.7 (-0.51%) | 18235 | 54 | 240 | -11 | 0 | 1.32% | 25.49 (0.08) | 2974 (17.04%) | 1.04% | 4.84% | 28.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 78.1 (-0.38%) | 18181 | -150 | 251 | -9 | 0 | 1.38% | 25.41 (-0.21) | 2541 (38.1%) | 0.89% | 6.2% | 28.42% |
| 2023-07-12 | 78.4 (-1.13%) | 18331 | 52 | 260 | -37 | 3 | 1.42% | 25.62 (0.07) | 1840 (-54.13%) | 0.64% | 6.05% | 29.58% |
| 2023-07-11 | 79.3 (3.39%) | 18279 | -220 | 297 | -234 | 0 | 1.62% | 25.55 (-0.31) | 4011 (61.17%) | 1.4% | 6.16% | 30.02% |
| 2023-07-10 | 76.7 (-0.9%) | 18499 | 82 | 531 | 62 | 2 | 2.87% | 25.86 (0.12) | 2488 (-63.76%) | 0.87% | 5.65% | 29.81% |
| 2023-07-07 | 77.4 (-3.73%) | 18417 | 239 | 469 | 410 | 0 | 2.55% | 25.74 (0.33) | 6868 (226.82%) | 2.4% | 6.18% | 31.26% |
| 2023-07-06 | 80.4 (-0.12%) | 18178 | -77 | 59 | 29 | 0 | 0.32% | 25.41 (-0.11) | 2101 (-3.21%) | 0.73% | 4.73% | 30.78% |
| 2023-07-05 | 80.5 (-0.98%) | 18255 | 67 | 30 | 2 | 0 | 0.16% | 25.52 (0.1) | 2171 (-14.75%) | 0.76% | 6.13% | 31.95% |
| 2023-07-04 | 81.3 (-0.25%) | 18188 | 76 | 28 | 28 | 0 | 0.15% | 25.42 (0.1) | 2547 (-36.31%) | 0.89% | 6.27% | 32.55% |
| 2023-07-03 | 81.5 (-0.73%) | 18112 | -763 | 0 | 0 | 0 | 0.0% | 25.32 (-1.06) | 3999 (47.07%) | 1.4% | 6.6% | 34.03% |
| 2023-06-30 | 82.1 (0.49%) | 18875 | -243 | 0 | 0 | 0 | 0.0% | 26.38 (-0.34) | 2719 (-55.43%) | 0.95% | 6.52% | 35.87% |
| 2023-06-29 | 81.7 (2.0%) | 19118 | -78 | 0 | -1 | 1 | 0.0% | 26.72 (-0.11) | 6100 (137.17%) | 2.13% | 7.91% | 45.04% |
| 2023-06-28 | 80.1 (0.12%) | 19196 | 9 | 1 | -192 | 0 | 0.01% | 26.83 (0.01) | 2572 (-26.51%) | 0.9% | 7.34% | 45.74% |
| 2023-06-27 | 80.0 (-1.6%) | 19187 | -245 | 193 | -171 | 36 | 1.01% | 26.82 (-0.34) | 3500 (-7.36%) | 1.22% | 8.83% | 53.06% |
| 2023-06-26 | 81.3 (-2.63%) | 19432 | -115 | 364 | -189 | 0 | 1.87% | 27.16 (-0.16) | 3778 (-43.49%) | 1.32% | 10.7% | 54.68% |
| 2023-06-21 | 83.5 (-2.68%) | 19547 | 62 | 553 | -128 | 1 | 2.83% | 27.32 (0.08) | 6686 (49.85%) | 2.34% | 10.83% | 54.55% |
| 2023-06-20 | 85.8 (-2.61%) | 19485 | -52 | 681 | -110 | 0 | 3.49% | 27.24 (-0.07) | 4462 (-34.91%) | 1.56% | 9.58% | 53.65% |
| 2023-06-19 | 88.1 (-1.56%) | 19537 | 383 | 791 | -67 | 0 | 4.05% | 27.31 (0.54) | 6855 (-22.45%) | 2.4% | 10.07% | 53.79% |
| 2023-06-16 | 89.5 (1.59%) | 19154 | 99 | 858 | -35 | 0 | 4.48% | 26.77 (0.13) | 8840 (112.6%) | 3.09% | 8.75% | 53.99% |
| 2023-06-15 | 88.1 (1.38%) | 19055 | -133 | 893 | -37 | 0 | 4.69% | 26.64 (-0.18) | 4158 (34.59%) | 1.45% | 6.86% | 53.69% |
| 2023-06-14 | 86.9 (-0.57%) | 19188 | -372 | 930 | 14 | 0 | 4.85% | 26.82 (-0.52) | 3089 (-47.4%) | 1.08% | 7.73% | 56.26% |
| 2023-06-13 | 87.4 (0.46%) | 19560 | -169 | 916 | -20 | 0 | 4.68% | 27.34 (-0.24) | 5874 (90.27%) | 2.05% | 8.56% | 61.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 87.0 (0.93%) | 19729 | -48 | 936 | 6 | 0 | 4.74% | 27.58 (-0.07) | 3087 (-9.62%) | 1.08% | 8.41% | 64.15% |
| 2023-06-09 | 86.2 (0.82%) | 19777 | 14 | 930 | -18 | 0 | 4.7% | 27.65 (0.02) | 3415 (-48.64%) | 1.19% | 8.69% | 64.51% |
| 2023-06-08 | 85.5 (-4.15%) | 19763 | -718 | 948 | -114 | 0 | 4.8% | 27.63 (-1.0) | 6650 (21.38%) | 2.32% | 9.87% | 66.44% |
| 2023-06-07 | 89.2 (2.06%) | 20481 | -330 | 1062 | 24 | 0 | 5.19% | 28.63 (-0.46) | 5478 (0.5%) | 1.91% | 10.79% | 72.74% |
| 2023-06-06 | 87.4 (-1.35%) | 20811 | -185 | 1038 | -20 | 2 | 4.99% | 29.09 (-0.26) | 5451 (40.33%) | 1.9% | 19.0% | 72.13% |
| 2023-06-05 | 88.6 (1.03%) | 20996 | -528 | 1058 | -8 | 0 | 5.04% | 29.35 (-0.74) | 3884 (-42.83%) | 1.36% | 19.92% | 73.25% |
| 2023-06-02 | 87.7 (0.92%) | 21524 | -698 | 1066 | 13 | 0 | 4.95% | 30.09 (-0.97) | 6794 (-26.63%) | 2.37% | 26.78% | 74.92% |
| 2023-06-01 | 86.9 (-1.7%) | 22222 | -75 | 1053 | -125 | 0 | 4.74% | 31.06 (-0.11) | 9260 (-68.04%) | 3.24% | 27.25% | 74.71% |
| 2023-05-31 | 88.4 (0.0%) | 22297 | 386 | 1178 | -49 | 0 | 5.28% | 31.17 (0.54) | 28975 (257.69%) | 10.12% | 25.21% | 74.6% |
| 2023-05-30 | 88.4 (0.23%) | 21911 | 260 | 1227 | -60 | 0 | 5.6% | 30.63 (0.37) | 8100 (-65.55%) | 2.83% | 16.52% | 67.38% |
| 2023-05-29 | 88.2 (6.39%) | 21651 | 1208 | 1287 | 271 | 0 | 5.94% | 30.26 (1.68) | 23516 (189.48%) | 8.22% | 15.38% | 65.91% |
| 2023-05-26 | 82.9 (0.36%) | 20443 | 486 | 1016 | -46 | 0 | 4.97% | 28.58 (0.68) | 8123 (136.94%) | 2.84% | 9.76% | 60.36% |
| 2023-05-25 | 82.6 (0.0%) | 19957 | 32 | 1062 | -12 | 0 | 5.32% | 27.9 (0.05) | 3428 (-16.55%) | 1.2% | 9.72% | 60.31% |
| 2023-05-24 | 82.6 (-0.24%) | 19925 | 125 | 1074 | 38 | 0 | 5.39% | 27.85 (0.17) | 4108 (-15.11%) | 1.44% | 12.54% | 61.06% |
| 2023-05-23 | 82.8 (2.22%) | 19800 | -248 | 1036 | 44 | 0 | 5.23% | 27.68 (-0.34) | 4839 (-34.85%) | 1.69% | 17.69% | 61.95% |
| 2023-05-22 | 81.0 (0.87%) | 20048 | -124 | 992 | -10 | 0 | 4.95% | 28.02 (-0.18) | 7427 (-7.26%) | 2.6% | 20.43% | 61.47% |
| 2023-05-19 | 80.3 (-2.19%) | 20172 | -865 | 1002 | -208 | 0 | 4.97% | 28.2 (-1.21) | 8009 (-30.3%) | 2.8% | 19.28% | 61.21% |
| 2023-05-18 | 82.1 (-0.85%) | 21037 | 14 | 1210 | -144 | 0 | 5.75% | 29.41 (0.02) | 11491 (-39.11%) | 4.02% | 19.61% | 60.52% |
| 2023-05-17 | 82.8 (4.15%) | 21023 | 726 | 1354 | 209 | 0 | 6.44% | 29.39 (1.02) | 18871 (48.83%) | 6.59% | 24.21% | 58.6% |
| 2023-05-16 | 79.5 (2.98%) | 20297 | -606 | 1145 | 190 | 1 | 5.64% | 28.37 (-0.85) | 12680 (207.53%) | 4.43% | 18.92% | 54.55% |
| 2023-05-15 | 77.2 (-2.15%) | 20903 | 141 | 955 | -23 | 0 | 4.57% | 29.22 (0.2) | 4123 (-53.9%) | 1.44% | 17.51% | 53.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 78.9 (0.51%) | 20762 | 3 | 978 | -31 | 0 | 4.71% | 29.02 (0.0) | 8944 (-63.74%) | 3.13% | 19.1% | 56.68% |
| 2023-05-11 | 78.5 (2.75%) | 20759 | -291 | 1009 | 316 | 0 | 4.86% | 29.02 (-0.4) | 24670 (562.88%) | 8.62% | 18.14% | 62.24% |
| 2023-05-10 | 76.4 (-0.13%) | 21050 | 147 | 693 | 0 | 0 | 3.29% | 29.42 (0.2) | 3721 (-57.02%) | 1.3% | 12.65% | 67.73% |
| 2023-05-09 | 76.5 (-0.78%) | 20903 | 444 | 693 | 103 | 0 | 3.32% | 29.22 (0.62) | 8659 (-0.0%) | 3.03% | 14.25% | 82.99% |
| 2023-05-08 | 77.1 (2.8%) | 20459 | 407 | 590 | 29 | 0 | 2.88% | 28.6 (0.57) | 8659 (39.72%) | 3.03% | 12.59% | 83.77% |
| 2023-05-05 | 75.0 (-0.66%) | 20052 | 371 | 561 | -31 | 0 | 2.8% | 28.03 (0.52) | 6198 (-30.78%) | 2.17% | 12.22% | 87.2% |
| 2023-05-04 | 75.5 (-2.33%) | 19681 | 154 | 592 | -41 | 1 | 3.01% | 27.51 (0.21) | 8954 (7.88%) | 3.13% | 12.85% | 87.66% |
| 2023-05-03 | 77.3 (-3.74%) | 19527 | 983 | 633 | -13 | 0 | 3.24% | 27.3 (1.38) | 8299 (112.19%) | 2.9% | 11.67% | 93.28% |
| 2023-05-02 | 80.3 (-0.86%) | 18544 | 95 | 646 | -87 | 0 | 3.48% | 25.92 (0.13) | 3911 (-48.65%) | 1.37% | 11.09% | 92.99% |
| 2023-04-28 | 81.0 (2.27%) | 18449 | -196 | 733 | 189 | 0 | 3.97% | 25.79 (-0.27) | 7617 (-4.8%) | 2.66% | 10.94% | 92.16% |
| 2023-04-27 | 79.2 (0.76%) | 18645 | 368 | 544 | 76 | 10 | 2.92% | 26.06 (0.51) | 8001 (44.0%) | 2.8% | 10.61% | 90.22% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 84.6 (6.95%) | 0 | -17795 | 0 | -218 | 0 | N/A (0) | 19245 (-7.92%) |
| 2024-04-19 | 79.1 (-9.91%) | 17795 | -795 | 218 | 18 | 1.23% | 24.87 (-1.11) | 20902 (-19.43%) |
| 2024-04-12 | 87.8 (1.97%) | 18590 | -199 | 200 | 86 | 1.08% | 25.98 (-0.28) | 25942 (191.27%) |
| 2024-04-03 | 86.1 (-0.92%) | 18789 | 288 | 114 | 28 | 0.61% | 26.26 (0.4) | 8906 (-54.48%) |
| 2024-03-29 | 86.9 (-4.82%) | 18501 | -49 | 86 | 66 | 0.46% | 25.86 (-0.07) | 19565 (-35.58%) |
| 2024-03-22 | 91.3 (8.3%) | 18550 | -357 | 20 | -477 | 0.11% | 25.93 (-0.5) | 30371 (14.87%) |
| 2024-03-15 | 84.3 (-2.2%) | 18907 | -508 | 497 | 79 | 2.63% | 26.43 (-0.71) | 26439 (-69.54%) |
| 2024-03-08 | 86.2 (-11.77%) | 19415 | -239 | 418 | -589 | 2.15% | 27.14 (-0.33) | 86803 (64.05%) |
| 2024-03-01 | 97.7 (6.78%) | 19654 | 1568 | 1007 | 287 | 5.12% | 27.47 (2.19) | 52914 (50.88%) |
| 2024-02-23 | 91.5 (-1.61%) | 18086 | 850 | 720 | -160 | 3.98% | 25.28 (1.19) | 35070 (221.07%) |
| 2024-02-16 | 93.0 (3.33%) | 17236 | -809 | 880 | 79 | 5.11% | 24.09 (-1.13) | 10922 (216.74%) |
| 2024-02-05 | 90.0 (-1.1%) | 18045 | -168 | 801 | -106 | 4.44% | 25.22 (-0.24) | 3448 (-81.73%) |
| 2024-02-02 | 91.0 (-1.94%) | 18213 | 35 | 907 | -247 | 4.98% | 25.46 (0.05) | 18873 (-41.67%) |
| 2024-01-26 | 92.8 (1.75%) | 18178 | -418 | 1154 | 153 | 6.35% | 25.41 (-0.58) | 32358 (-8.37%) |
| 2024-01-19 | 91.2 (1.0%) | 18596 | -783 | 1001 | 26 | 5.38% | 25.99 (-1.1) | 35314 (15.73%) |
| 2024-01-12 | 90.3 (-4.04%) | 19379 | 624 | 975 | -291 | 5.03% | 27.09 (0.87) | 30515 (-33.37%) |
| 2024-01-05 | 94.1 (-3.98%) | 18755 | 810 | 1266 | -392 | 6.75% | 26.22 (1.14) | 45798 (-73.91%) |
| 2023-12-29 | 98.0 (0.93%) | 17945 | 1490 | 1658 | 181 | 9.24% | 25.08 (2.08) | 175545 (37.53%) |
| 2023-12-22 | 97.1 (0.94%) | 16455 | -3101 | 1477 | 63 | 8.98% | 23.0 (-4.33) | 127645 (62.85%) |
| 2023-12-15 | 96.2 (3.66%) | 19556 | 4450 | 1414 | 397 | 7.23% | 27.33 (6.22) | 78380 (98.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 92.8 (0.32%) | 15106 | 735 | 1017 | -166 | 6.73% | 21.11 (1.02) | 39560 (-22.32%) |
| 2023-12-01 | 92.5 (-1.18%) | 14371 | -779 | 1183 | -118 | 8.23% | 20.09 (-1.09) | 50927 (-49.45%) |
| 2023-11-24 | 93.6 (-3.21%) | 15150 | 1707 | 1301 | -417 | 8.59% | 21.18 (2.39) | 100755 (10.54%) |
| 2023-11-17 | 96.7 (7.44%) | 13443 | 213 | 1718 | 451 | 12.78% | 18.79 (0.3) | 91150 (173.31%) |
| 2023-11-10 | 90.0 (-2.81%) | 13230 | -994 | 1267 | -247 | 9.58% | 18.49 (-1.39) | 33349 (-29.38%) |
| 2023-11-03 | 92.6 (8.18%) | 14224 | -155 | 1514 | 503 | 10.64% | 19.88 (-0.22) | 47225 (-3.46%) |
| 2023-10-27 | 85.6 (-8.84%) | 14379 | -1938 | 1011 | -563 | 7.03% | 20.1 (-2.71) | 48920 (-30.27%) |
| 2023-10-20 | 93.9 (-3.4%) | 16317 | -2179 | 1574 | -608 | 9.65% | 22.81 (-3.04) | 70160 (-31.8%) |
| 2023-10-13 | 97.2 (2.97%) | 18496 | 2149 | 2182 | 467 | 11.8% | 25.85 (3.0) | 102881 (-11.63%) |
| 2023-10-06 | 94.4 (21.81%) | 16347 | 766 | 1715 | 1134 | 10.49% | 22.85 (1.07) | 116419 (651.78%) |
| 2023-09-28 | 77.5 (-7.63%) | 15581 | -42 | 581 | -224 | 3.73% | 21.78 (-0.06) | 15485 (-29.39%) |
| 2023-09-22 | 83.9 (-4.66%) | 15623 | -2275 | 805 | -270 | 5.15% | 21.84 (-3.18) | 21931 (-50.8%) |
| 2023-09-15 | 88.0 (8.51%) | 17898 | 1612 | 1075 | 393 | 6.01% | 25.02 (2.26) | 44579 (20.73%) |
| 2023-09-08 | 81.1 (6.85%) | 16286 | 1121 | 682 | 303 | 4.19% | 22.76 (1.56) | 36923 (180.9%) |
| 2023-09-01 | 75.9 (7.81%) | 15165 | -97 | 379 | -8 | 2.5% | 21.2 (-0.13) | 13144 (243.21%) |
| 2023-08-25 | 70.4 (-0.56%) | 15262 | -65 | 387 | -48 | 2.54% | 21.33 (-0.09) | 3829 (-65.12%) |
| 2023-08-18 | 70.8 (-3.67%) | 15327 | -981 | 435 | 130 | 2.84% | 21.42 (-1.38) | 10979 (47.26%) |
| 2023-08-11 | 73.5 (-4.42%) | 16308 | -301 | 305 | -9 | 1.87% | 22.8 (-0.42) | 7455 (-37.17%) |
| 2023-08-04 | 76.9 (-2.29%) | 16609 | -532 | 314 | -52 | 1.89% | 23.22 (-0.74) | 11866 (-46.35%) |
| 2023-07-28 | 78.7 (1.55%) | 17141 | -707 | 366 | 153 | 2.14% | 23.96 (-0.99) | 22120 (61.82%) |
| 2023-07-21 | 77.5 (-0.26%) | 17848 | -387 | 213 | -27 | 1.19% | 24.95 (-0.54) | 13669 (-1.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 77.7 (0.39%) | 18235 | -182 | 240 | -229 | 1.32% | 25.49 (-0.25) | 13856 (-21.66%) |
| 2023-07-07 | 77.4 (-5.72%) | 18417 | -458 | 469 | 469 | 2.55% | 25.74 (-0.64) | 17687 (-5.27%) |
| 2023-06-30 | 82.1 (-1.68%) | 18875 | -672 | 0 | -553 | 0.0% | 26.38 (-0.94) | 18671 (3.71%) |
| 2023-06-21 | 83.5 (-6.7%) | 19547 | 393 | 553 | -305 | 2.83% | 27.32 (0.55) | 18003 (-28.13%) |
| 2023-06-16 | 89.5 (3.83%) | 19154 | -623 | 858 | -72 | 4.48% | 26.77 (-0.88) | 25049 (0.68%) |
| 2023-06-09 | 86.2 (-1.71%) | 19777 | -1747 | 930 | -136 | 4.7% | 27.65 (-2.44) | 24880 (-67.54%) |
| 2023-06-02 | 87.7 (5.79%) | 21524 | 1081 | 1066 | 50 | 4.95% | 30.09 (1.51) | 76647 (174.44%) |
| 2023-05-26 | 82.9 (3.24%) | 20443 | 271 | 1016 | 14 | 4.97% | 28.58 (0.38) | 27928 (-49.38%) |
| 2023-05-19 | 80.3 (1.77%) | 20172 | -590 | 1002 | 24 | 4.97% | 28.2 (-0.82) | 55174 (0.95%) |
| 2023-05-12 | 78.9 (5.2%) | 20762 | 710 | 978 | 417 | 4.71% | 29.02 (0.99) | 54657 (99.74%) |
| 2023-05-05 | 75.0 (-7.41%) | 20052 | 1603 | 561 | -172 | 2.8% | 28.03 (2.24) | 27363 (-12.61%) |
| 2023-04-28 | 81.0 (-2.29%) | 18449 | 264 | 733 | 99 | 3.97% | 25.79 (0.37) | 31313 (-11.44%) |
| 2023-04-21 | 82.9 (-6.12%) | 18185 | -298 | 634 | -573 | 3.49% | 25.42 (-0.42) | 35360 (-74.2%) |
| 2023-04-14 | 88.3 (5.12%) | 18483 | 1903 | 1207 | 895 | 6.53% | 25.84 (2.66) | 137059 (427.62%) |
| 2023-04-07 | 84.0 (0.84%) | 16580 | -5 | 312 | 31 | 1.88% | 23.18 (0.0) | 25976 (-34.72%) |
| 2023-03-31 | 83.3 (2.46%) | 16585 | 1732 | 281 | 278 | 1.69% | 23.18 (2.42) | 39795 (163.21%) |
| 2023-03-24 | 81.3 (5.04%) | 14853 | -399 | 3 | -1480 | 0.02% | 20.76 (-0.56) | 15118 (26.61%) |
| 2023-03-17 | 77.4 (0.26%) | 15252 | -134 | 1483 | -1115 | 9.72% | 21.32 (-0.19) | 11941 (-50.8%) |
| 2023-03-10 | 77.2 (-5.28%) | 15386 | -768 | 2598 | -664 | 16.89% | 21.51 (-1.07) | 24270 (-12.71%) |
| 2023-03-03 | 81.5 (3.3%) | 16154 | 1119 | 3262 | -121 | 20.19% | 22.58 (1.56) | 27805 (3.09%) |
| 2023-02-24 | 78.9 (-2.23%) | 15035 | -224 | 3383 | -361 | 22.5% | 21.02 (-0.31) | 26972 (24.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 80.7 (2.67%) | 15259 | -386 | 3744 | -1656 | 24.54% | 21.33 (-0.54) | 21698 (23.27%) |
| 2023-02-10 | 78.6 (-3.56%) | 15645 | 80 | 5400 | -86 | 34.52% | 21.87 (0.11) | 17602 (-64.06%) |
| 2023-02-03 | 81.5 (12.41%) | 15565 | -1344 | 5486 | -545 | 35.25% | 21.76 (-1.88) | 48977 (1162.01%) |
| 2023-01-17 | 72.5 (2.11%) | 16909 | -475 | 6031 | -20 | 35.67% | 23.64 (-0.66) | 3880 (-81.96%) |
| 2023-01-13 | 71.0 (0.0%) | 17384 | -1537 | 6051 | -107 | 34.81% | 24.3 (-2.15) | 21508 (30.93%) |
| 2023-01-06 | 71.0 (9.23%) | 18921 | -464 | 6158 | -213 | 32.55% | 26.45 (-0.65) | 16427 (110.84%) |
| 2022-12-30 | 65.0 (-1.81%) | 19385 | -84 | 6371 | 43 | 32.87% | 27.1 (-0.11) | 7791 (-37.55%) |
| 2022-12-23 | 66.2 (-5.16%) | 19469 | -549 | 6328 | 433 | 32.5% | 27.21 (-0.77) | 12475 (32.55%) |
| 2022-12-16 | 69.8 (0.0%) | 20018 | -499 | 5895 | -522 | 29.45% | 27.98 (-0.7) | 9412 (-62.6%) |
| 2022-12-09 | 69.8 (-8.28%) | 20517 | 719 | 6417 | 651 | 31.28% | 28.68 (1.01) | 25164 (-10.79%) |
| 2022-12-02 | 76.1 (4.82%) | 19798 | 415 | 5766 | -206 | 29.12% | 27.67 (0.58) | 28209 (-20.4%) |
| 2022-11-25 | 72.6 (-6.08%) | 19383 | -43 | 5972 | -127 | 30.81% | 27.09 (-0.06) | 35439 (-58.61%) |
| 2022-11-18 | 77.3 (8.72%) | 19426 | 676 | 6099 | 96 | 31.4% | 27.15 (0.94) | 85613 (186.61%) |
| 2022-11-11 | 71.1 (8.38%) | 18750 | -271 | 6003 | 202 | 32.02% | 26.21 (-0.38) | 29871 (49.43%) |
| 2022-11-04 | 65.6 (5.13%) | 19021 | 150 | 5801 | 78 | 30.5% | 26.59 (0.21) | 19990 (-16.59%) |
| 2022-10-28 | 62.4 (-4.15%) | 18871 | -151 | 5723 | 49 | 30.33% | 26.38 (-0.21) | 23966 (2.95%) |
| 2022-10-21 | 65.1 (0.77%) | 19022 | 22 | 5674 | -80 | 29.83% | 26.59 (0.03) | 23279 (10.36%) |
| 2022-10-14 | 64.6 (-5.69%) | 19000 | -935 | 5754 | -638 | 30.28% | 26.56 (-1.31) | 21093 (-51.71%) |
| 2022-10-07 | 68.5 (7.37%) | 19935 | 787 | 6392 | 850 | 32.06% | 27.87 (1.1) | 43684 (130.8%) |
| 2022-09-30 | 63.8 (-4.92%) | 19148 | -1174 | 5542 | -225 | 28.94% | 26.77 (-1.64) | 18927 (76.99%) |
| 2022-09-23 | 67.1 (-4.14%) | 20322 | -644 | 5767 | -306 | 28.38% | 28.41 (-0.9) | 10694 (-15.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 70.0 (-1.55%) | 20966 | -224 | 6073 | 106 | 28.97% | 29.31 (-0.31) | 12604 (-44.97%) |
| 2022-09-08 | 71.1 (-6.69%) | 21190 | -613 | 5967 | 129 | 28.16% | 29.62 (-0.86) | 22903 (8.74%) |
| 2022-09-02 | 76.2 (-7.97%) | 21803 | -247 | 5838 | -296 | 26.78% | 30.48 (-0.34) | 21062 (7.78%) |
| 2022-08-26 | 82.8 (-0.36%) | 22050 | -782 | 6134 | -13 | 27.82% | 30.82 (-1.1) | 19541 (-50.19%) |
| 2022-08-19 | 83.1 (3.87%) | 22832 | 514 | 6147 | -28 | 26.92% | 31.92 (0.72) | 39233 (80.2%) |
| 2022-08-12 | 80.0 (0.5%) | 22318 | -183 | 6175 | -803 | 27.67% | 31.2 (-0.25) | 21771 (-15.1%) |
| 2022-08-05 | 79.6 (-2.33%) | 22501 | 149 | 6978 | -2016 | 31.01% | 31.45 (0.21) | 25643 (2.86%) |
| 2022-07-29 | 81.5 (-6.32%) | 22352 | 606 | 8994 | 287 | 40.24% | 31.24 (0.84) | 24929 (-35.92%) |
| 2022-07-22 | 87.0 (8.21%) | 21746 | -1 | 8707 | -702 | 40.04% | 30.4 (0.0) | 38903 (30.25%) |
| 2022-07-15 | 80.4 (-2.19%) | 21747 | 410 | 9409 | 676 | 43.27% | 30.4 (0.57) | 29868 (-51.2%) |
| 2022-07-08 | 82.2 (10.93%) | 21337 | -736 | 8733 | 4101 | 40.93% | 29.83 (-1.02) | 61210 (17.67%) |
| 2022-07-01 | 74.1 (-25.53%) | 22073 | -4036 | 4632 | 3683 | 20.98% | 30.85 (-5.65) | 52018 (-11.25%) |
| 2022-06-24 | 99.5 (-2.93%) | 26109 | -4356 | 949 | -1327 | 3.63% | 36.5 (-6.09) | 58612 (18.21%) |
| 2022-06-17 | 102.5 (-11.26%) | 30465 | -1700 | 2276 | -1409 | 7.47% | 42.59 (-2.37) | 49581 (84.78%) |
| 2022-06-10 | 115.5 (-5.71%) | 32165 | -345 | 3685 | 545 | 11.46% | 44.96 (-0.48) | 26832 (-36.6%) |
| 2022-06-02 | 122.5 (5.6%) | 32510 | 351 | 3140 | -61 | 9.66% | 45.44 (0.49) | 42320 (35.42%) |
| 2022-05-27 | 116.0 (-2.11%) | 32159 | 13 | 3201 | 767 | 9.95% | 44.95 (0.02) | 31251 (-21.48%) |
| 2022-05-20 | 118.5 (-0.42%) | 32146 | 33 | 2434 | -137 | 7.57% | 44.93 (0.04) | 39798 (-9.21%) |
| 2022-05-13 | 119.0 (-3.64%) | 32113 | -1034 | 2571 | -543 | 8.01% | 44.89 (-1.44) | 43836 (3.81%) |
| 2022-05-06 | 123.5 (-1.2%) | 33147 | 750 | 3114 | -402 | 9.39% | 46.33 (1.04) | 42228 (-39.59%) |
| 2022-04-29 | 125.0 (-4.21%) | 32397 | 955 | 3516 | 1845 | 10.85% | 45.29 (1.34) | 69904 (-4.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 130.5 (-1.14%) | 31442 | -2055 | 1671 | 20 | 5.31% | 43.95 (-2.87) | 73362 (13.25%) |
| 2022-04-15 | 132.0 (-12.29%) | 33497 | -2738 | 1651 | 1647 | 4.93% | 46.82 (-3.83) | 64778 (108.73%) |
| 2022-04-08 | 150.5 (-5.35%) | 36235 | -3782 | 4 | -1165 | 0.01% | 50.65 (-5.29) | 31035 (-45.72%) |
| 2022-04-01 | 159.0 (-2.45%) | 40017 | -1423 | 1169 | -996 | 2.92% | 55.94 (-1.99) | 57179 (-63.12%) |
| 2022-03-25 | 163.0 (-7.65%) | 41440 | 2965 | 2165 | -1078 | 5.22% | 57.93 (4.15) | 155029 (-13.38%) |
| 2022-03-18 | 176.5 (12.06%) | 38475 | -1207 | 3243 | 2140 | 8.43% | 53.78 (-1.69) | 178972 (48.87%) |
| 2022-03-11 | 157.5 (-6.8%) | 39682 | -999 | 1103 | -1931 | 2.78% | 55.47 (-1.4) | 120224 (-29.9%) |
| 2022-03-04 | 169.0 (17.77%) | 40681 | 4695 | 3034 | 1740 | 7.46% | 56.87 (6.57) | 171510 (101.74%) |
| 2022-02-25 | 143.5 (-11.69%) | 35986 | -2648 | 1294 | -2077 | 3.6% | 50.3 (-3.7) | 85014 (0.9%) |
| 2022-02-18 | 162.5 (10.54%) | 38634 | 2655 | 3371 | 1642 | 8.73% | 54.0 (3.71) | 84256 (344.57%) |
| 2022-02-11 | 147.0 (4.26%) | 35979 | 890 | 1729 | 391 | 4.81% | 50.29 (1.24) | 18952 (41.28%) |
| 2022-01-26 | 141.0 (1.44%) | 35089 | -854 | 1338 | -308 | 3.81% | 49.05 (-1.19) | 13415 (-44.19%) |
| 2022-01-21 | 139.0 (-7.02%) | 35943 | -1006 | 1646 | 121 | 4.58% | 50.24 (-1.41) | 24036 (-39.99%) |
| 2022-01-14 | 149.5 (0.67%) | 36949 | -1850 | 1525 | 232 | 4.13% | 51.65 (-2.58) | 40053 (59.88%) |
| 2022-01-07 | 148.5 (-10.0%) | 38799 | -1858 | 1293 | -619 | 3.33% | 54.23 (-2.6) | 25052 (78.43%) |
| 2021-12-30 | 165.0 (-0.3%) | 40657 | -159 | 1912 | -387 | 4.7% | 56.83 (-0.22) | 14040 (-72.46%) |
| 2021-12-24 | 165.5 (1.22%) | 40816 | 547 | 2299 | -5 | 5.63% | 57.05 (0.76) | 50974 (22.2%) |
| 2021-12-17 | 163.5 (2.83%) | 40269 | 190 | 2304 | 177 | 5.72% | 56.29 (0.27) | 41713 (-32.15%) |
| 2021-12-10 | 159.0 (-7.02%) | 40079 | -1574 | 2127 | -572 | 5.31% | 56.02 (-2.2) | 61480 (-38.89%) |
| 2021-12-03 | 171.0 (9.97%) | 41653 | -607 | 2699 | 270 | 6.48% | 58.22 (-0.85) | 100599 (19.53%) |
| 2021-11-26 | 155.5 (-0.96%) | 42260 | -107 | 2429 | -13 | 5.75% | 59.07 (-0.15) | 84159 (-17.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 157.0 (12.54%) | 42367 | 42367 | 2442 | 2442 | 5.76% | 59.22 (0) | 101608 (-19.99%) |
| 2021-11-13 | 139.5 (-23.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126997 (16.05%) |
| 2021-11-06 | 182.5 (54.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109435 (-6.43%) |
| 2021-10-30 | 118.5 (-7.42%) | 0 | -35352 | 0 | -2189 | 0 | N/A (0) | 116950 (76.35%) |
| 2021-10-22 | 128.0 (8.47%) | 35352 | 2613 | 2189 | -1501 | 6.19% | 49.42 (3.66) | 66319 (43.09%) |
| 2021-10-15 | 118.0 (-1.26%) | 32739 | -1041 | 3690 | 134 | 11.27% | 45.76 (-1.46) | 46347 (-44.99%) |
| 2021-10-08 | 119.5 (-2.45%) | 33780 | -2561 | 3556 | -849 | 10.53% | 47.22 (-3.58) | 84251 (35.92%) |
| 2021-10-01 | 122.5 (-7.2%) | 36341 | 28 | 4405 | -1655 | 12.12% | 50.8 (0.04) | 61983 (63.49%) |
| 2021-09-24 | 132.0 (-0.75%) | 36313 | -1358 | 6060 | -1015 | 16.69% | 50.76 (-1.9) | 37912 (-50.22%) |
| 2021-09-17 | 133.0 (-5.67%) | 37671 | -2658 | 7075 | 2893 | 18.78% | 52.66 (-3.71) | 76161 (-14.08%) |
| 2021-09-10 | 141.0 (1.44%) | 40329 | -373 | 4182 | 160 | 10.37% | 56.37 (-0.52) | 88638 (-12.5%) |
| 2021-09-03 | 139.0 (0.0%) | 40702 | 962 | 4022 | -36 | 9.88% | 56.89 (1.34) | 101306 (-15.25%) |
| 2021-08-27 | 139.0 (4.51%) | 39740 | 1233 | 4058 | 828 | 10.21% | 55.55 (1.72) | 119529 (-52.05%) |
| 2021-08-20 | 133.0 (-5.34%) | 38507 | -483 | 3230 | -791 | 8.39% | 53.83 (-0.67) | 249302 (40.37%) |
| 2021-08-13 | 140.5 (-23.01%) | 38990 | -9056 | 4021 | 3567 | 10.31% | 54.5 (-12.66) | 177601 (80.66%) |
| 2021-08-06 | 182.5 (1.11%) | 48046 | -171 | 454 | 454 | 0.94% | 67.16 (-0.24) | 98304 (-60.04%) |
| 2021-07-30 | 180.5 (-8.38%) | 48217 | -5389 | 0 | -3024 | 0.0% | 67.4 (-7.53) | 246017 (-30.21%) |
| 2021-07-23 | 197.0 (20.49%) | 53606 | 4112 | 3024 | 2112 | 5.64% | 74.93 (5.74) | 352528 (194.03%) |
| 2021-07-16 | 163.5 (-0.61%) | 49494 | 626 | 912 | -20 | 1.84% | 69.19 (0.87) | 119895 (-55.34%) |
| 2021-07-09 | 164.5 (-5.46%) | 48868 | -4490 | 932 | -916 | 1.91% | 68.32 (-6.27) | 268447 (-18.71%) |
| 2021-07-02 | 174.0 (18.77%) | 53358 | 4917 | 1848 | 656 | 3.46% | 74.59 (6.87) | 330248 (67.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 146.5 (13.57%) | 48441 | 4131 | 1192 | 357 | 2.46% | 67.72 (5.78) | 196771 (212.95%) |
| 2021-06-18 | 129.0 (-1.53%) | 44310 | 587 | 835 | -263 | 1.88% | 61.94 (0.82) | 62877 (-48.4%) |
| 2021-06-11 | 131.0 (-5.76%) | 43723 | -868 | 1098 | -504 | 2.51% | 61.12 (-1.22) | 121856 (-27.5%) |
| 2021-06-04 | 139.0 (2.96%) | 44591 | 2596 | 1602 | -11 | 3.59% | 62.34 (3.63) | 168070 (-37.07%) |
| 2021-05-28 | 135.0 (26.76%) | 41995 | 5031 | 1613 | 498 | 3.84% | 58.71 (7.04) | 267085 (56.96%) |
| 2021-05-21 | 106.5 (-1.84%) | 36964 | 102 | 1115 | 53 | 3.02% | 51.67 (0.14) | 170161 (-25.87%) |
| 2021-05-14 | 108.5 (-22.22%) | 36862 | -12859 | 1062 | -622 | 2.88% | 51.53 (-17.99) | 229529 (43.02%) |
| 2021-05-07 | 139.5 (-16.96%) | 49721 | -4535 | 1684 | 659 | 3.39% | 69.52 (-6.34) | 160490 (105.23%) |
| 2021-04-29 | 168.0 (12.0%) | 54256 | 1028 | 1025 | 708 | 1.89% | 75.86 (1.44) | 78201 (91.98%) |
| 2021-04-23 | 150.0 (7.53%) | 53228 | 1325 | 317 | 174 | 0.6% | 74.42 (1.85) | 40734 (-64.33%) |
| 2021-04-16 | 139.5 (6.08%) | 51903 | -548 | 143 | 129 | 0.28% | 72.57 (-0.82) | 114207 (-44.03%) |
| 2021-04-09 | 131.5 (24.64%) | 52451 | 906 | 14 | -2205 | 0.03% | 73.39 (1.27) | 204066 (18.97%) |
| 2021-04-01 | 105.5 (12.59%) | 51545 | 4075 | 2219 | -251 | 4.3% | 72.12 (5.7) | 171527 (23.71%) |
| 2021-03-26 | 93.7 (0.0%) | 47470 | -328 | 2470 | 23 | 5.2% | 66.42 (-0.46) | 138652 (-16.51%) |
| 2021-03-19 | 93.7 (8.07%) | 47798 | 4136 | 2447 | 344 | 5.12% | 66.88 (5.79) | 166067 (54.82%) |
| 2021-03-12 | 86.7 (-0.34%) | 43662 | 4148 | 2103 | -442 | 4.82% | 61.09 (5.79) | 107262 (-8.41%) |
| 2021-03-05 | 87.0 (-4.81%) | 39514 | 103 | 2545 | -372 | 6.44% | 55.3 (0.13) | 117111 (-53.79%) |
| 2021-02-26 | 91.4 (22.03%) | 39411 | 3772 | 2917 | 961 | 7.4% | 55.17 (5.28) | 253406 (41.27%) |
| 2021-02-19 | 74.9 (19.08%) | 35639 | 2793 | 1956 | 559 | 5.49% | 49.89 (3.91) | 179381 (249.45%) |
| 2021-02-05 | 62.9 (7.52%) | 32846 | 92 | 1397 | 139 | 4.25% | 45.98 (0.13) | 51333 (-15.4%) |
| 2021-01-29 | 58.5 (-7.14%) | 32754 | -2918 | 1258 | -421 | 3.84% | 45.85 (-4.08) | 60675 (-31.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 63.0 (-4.55%) | 35672 | -1773 | 1679 | 73 | 4.71% | 49.93 (-2.49) | 88814 (-37.32%) |
| 2021-01-15 | 66.0 (3.94%) | 37445 | 5197 | 1606 | 32 | 4.29% | 52.42 (7.28) | 141690 (21.13%) |
| 2021-01-08 | 63.5 (-1.85%) | 32248 | -3843 | 1574 | -83 | 4.88% | 45.14 (-5.38) | 116972 (-38.37%) |
| 2020-12-31 | 64.7 (8.01%) | 36091 | 3951 | 1657 | -76 | 4.59% | 50.52 (5.53) | 189795 (83.94%) |
| 2020-12-25 | 59.9 (4.17%) | 32140 | 1343 | 1733 | 141 | 5.39% | 44.99 (1.88) | 103183 (-9.02%) |
| 2020-12-18 | 57.5 (0.17%) | 30797 | 5737 | 1592 | 199 | 5.17% | 43.11 (8.03) | 113414 (-46.24%) |
| 2020-12-11 | 57.4 (4.94%) | 25060 | -2006 | 1393 | 70 | 5.56% | 35.08 (-2.81) | 210969 (-15.16%) |
| 2020-12-04 | 54.7 (8.75%) | 27066 | 3748 | 1323 | 407 | 4.89% | 37.89 (5.25) | 248659 (6.17%) |
| 2020-11-27 | 50.3 (7.82%) | 23318 | 8406 | 916 | 229 | 3.93% | 32.64 (11.77) | 234216 (325.66%) |
| 2020-11-20 | 46.65 (12.68%) | 14912 | 4157 | 687 | 341 | 4.61% | 20.87 (5.82) | 55024 (62.26%) |
| 2020-11-13 | 41.4 (-0.84%) | 10755 | 586 | 346 | -40 | 3.22% | 15.05 (0.82) | 33911 (52.91%) |
| 2020-11-06 | 41.75 (-0.48%) | 10169 | 307 | 386 | -105 | 3.8% | 14.23 (0.43) | 22177 (2.88%) |
| 2020-10-30 | 41.95 (-3.12%) | 9862 | -779 | 491 | 3 | 4.98% | 13.8 (-1.1) | 21557 (-44.03%) |
| 2020-10-23 | 43.3 (6.39%) | 10641 | 669 | 488 | 75 | 4.59% | 14.9 (0.94) | 38515 (-9.35%) |
