- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 198.0 (-10.0%) | 18228 | -2489.0 | 99 | 15.0 | 0 | 0.54% | 24.46 (-3.34) | 11459 (-19.62%) |
| 2026-07-16 | 220.0 (-7.95%) | 20717 | 367.0 | 84 | -223.0 | 0 | 0.41% | 27.8 (0.5) | 14256 (12.17%) |
| 2026-07-15 | 239.0 (9.89%) | 20350 | -345.0 | 307 | 135.0 | 0 | 1.51% | 27.3 (-0.47) | 12710 (-5.66%) |
| 2026-07-14 | 217.5 (-4.61%) | 20695 | -223.0 | 172 | -21.0 | 2 | 0.83% | 27.77 (-0.3) | 13473 (-33.0%) |
| 2026-07-13 | 228.0 (-3.8%) | 20918 | -770.0 | 193 | -166.0 | 0 | 0.92% | 28.07 (-1.03) | 20108 (-5.58%) |
| 2026-07-09 | 237.0 (9.98%) | 21688 | -23.0 | 359 | 142.0 | 0 | 1.66% | 29.1 (-0.03) | 21296 (85.23%) |
| 2026-07-08 | 215.5 (-1.6%) | 21711 | -122.0 | 217 | 109.0 | 0 | 1.0% | 29.13 (-0.16) | 11497 (-28.12%) |
| 2026-07-07 | 219.0 (0.0%) | 21833 | 135.0 | 108 | 40.0 | 0 | 0.49% | 29.29 (0.18) | 15996 (29.45%) |
| 2026-07-06 | 219.0 (3.55%) | 21698 | -735.0 | 68 | 20.0 | 0 | 0.31% | 29.11 (-0.99) | 12356 (-2.39%) |
| 2026-07-03 | 211.5 (-2.98%) | 22433 | 1112.0 | 48 | -11.0 | 0 | 0.21% | 30.1 (1.49) | 12658 (96.17%) |
| 2026-07-02 | 218.0 (2.35%) | 21321 | 20.0 | 59 | 59.0 | 0 | 0.28% | 28.61 (0.03) | 6452 (-38.98%) |
| 2026-07-01 | 213.0 (-5.75%) | 21301 | -225.0 | 0 | 0.0 | 0 | 0.0% | 28.58 (-0.3) | 10575 (29.67%) |
| 2026-06-30 | 226.0 (1.12%) | 21526 | 271.0 | 0 | 0.0 | 0 | 0.0% | 28.88 (0.36) | 8155 (16.64%) |
| 2026-06-29 | 223.5 (-1.54%) | 21255 | -1.0 | 0 | -16.0 | 16 | 0.0% | 28.52 (0.0) | 6992 (-37.69%) |
| 2026-06-26 | 227.0 (-5.42%) | 21256 | -411.0 | 16 | -67.0 | 1 | 0.08% | 28.52 (-0.55) | 11221 (-28.31%) |
| 2026-06-25 | 240.0 (-2.64%) | 21667 | 672.0 | 83 | -63.0 | 1 | 0.38% | 29.07 (0.9) | 15652 (-0.59%) |
| 2026-06-24 | 246.5 (0.61%) | 20995 | 271.0 | 146 | -148.0 | 0 | 0.7% | 28.17 (0.36) | 15746 (-47.02%) |
| 2026-06-23 | 245.0 (-3.54%) | 20724 | -805.0 | 294 | -26.0 | 0 | 1.42% | 27.81 (-1.08) | 29723 (74.84%) |
| 2026-06-22 | 254.0 (6.95%) | 21529 | 92.0 | 320 | 102.0 | 0 | 1.49% | 28.89 (0.13) | 16999 (18.68%) |
| 2026-06-18 | 237.5 (5.56%) | 21437 | -86.0 | 218 | 9.0 | 1 | 1.02% | 28.76 (-0.12) | 14324 (34.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 225.0 (0.22%) | 21523 | 207.0 | 209 | 52.0 | 0 | 0.97% | 28.88 (0.28) | 10614 (-7.34%) |
| 2026-06-16 | 224.5 (0.9%) | 21316 | 149.0 | 157 | 8.0 | 0 | 0.74% | 28.6 (0.2) | 11455 (31.35%) |
| 2026-06-15 | 222.5 (2.53%) | 21167 | 643.0 | 149 | -10.0 | 0 | 0.7% | 28.4 (0.86) | 8721 (-3.35%) |
| 2026-06-12 | 217.0 (6.11%) | 20524 | 245.0 | 159 | -3.0 | 0 | 0.77% | 27.54 (0.33) | 9024 (-14.67%) |
| 2026-06-11 | 204.5 (1.24%) | 20279 | 138.0 | 162 | -38.0 | 0 | 0.8% | 27.21 (0.19) | 10575 (9.61%) |
| 2026-06-10 | 202.0 (-5.83%) | 20141 | -239.0 | 200 | 1.0 | 0 | 0.99% | 27.02 (-0.32) | 9648 (-19.8%) |
| 2026-06-09 | 214.5 (3.62%) | 20380 | 492.0 | 199 | 5.0 | 0 | 0.98% | 27.34 (0.66) | 12030 (8.09%) |
| 2026-06-08 | 207.0 (-6.97%) | 19888 | -785.0 | 194 | -28.0 | 0 | 0.98% | 26.68 (-1.06) | 11130 (-40.2%) |
| 2026-06-05 | 222.5 (-9.18%) | 20673 | -1460.0 | 222 | -70.0 | 0 | 1.07% | 27.74 (-1.96) | 18612 (-19.78%) |
| 2026-06-04 | 245.0 (-5.59%) | 22133 | -940.0 | 292 | -80.0 | 0 | 1.32% | 29.7 (-1.26) | 23201 (-29.36%) |
| 2026-06-03 | 259.5 (-2.99%) | 23073 | -833.0 | 372 | -36.0 | 3 | 1.61% | 30.96 (-1.12) | 32842 (-18.24%) |
| 2026-06-02 | 267.5 (7.0%) | 23906 | 1044.0 | 408 | 87.0 | 1 | 1.71% | 32.08 (1.41) | 40169 (55.05%) |
| 2026-06-01 | 250.0 (1.42%) | 22862 | 491.0 | 321 | -40.0 | 0 | 1.4% | 30.67 (0.65) | 25907 (25.71%) |
| 2026-05-29 | 246.5 (1.65%) | 22371 | 427.0 | 361 | -32.0 | 0 | 1.61% | 30.02 (0.58) | 20608 (-29.49%) |
| 2026-05-28 | 242.5 (0.62%) | 21944 | 389.0 | 393 | 7.0 | 1 | 1.79% | 29.44 (0.52) | 29229 (-4.61%) |
| 2026-05-27 | 241.0 (4.1%) | 21555 | -1479.0 | 386 | 8.0 | 0 | 1.79% | 28.92 (-1.99) | 30642 (32.63%) |
| 2026-05-26 | 231.5 (1.09%) | 23034 | 238.0 | 378 | -12.0 | 0 | 1.64% | 30.91 (0.32) | 23104 (-22.59%) |
| 2026-05-25 | 229.0 (-3.58%) | 22796 | -1877.0 | 390 | -81.0 | 0 | 1.71% | 30.59 (-2.51) | 29848 (0.34%) |
| 2026-05-22 | 237.5 (6.98%) | 24673 | -2169.0 | 471 | 49.0 | 0 | 1.91% | 33.1 (-2.91) | 29748 (6.63%) |
| 2026-05-21 | 222.0 (-0.22%) | 26842 | -1294.0 | 422 | 5.0 | 0 | 1.57% | 36.01 (-1.74) | 27899 (-15.28%) |
| 2026-05-20 | 222.5 (-5.72%) | 28136 | -238.0 | 417 | -157.0 | 0 | 1.48% | 37.75 (-0.32) | 32929 (-9.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 236.0 (-6.35%) | 28374 | 937.0 | 574 | 47.0 | 1 | 2.02% | 38.07 (1.26) | 36306 (46.83%) |
| 2026-05-18 | 252.0 (0.4%) | 27437 | 1958.0 | 527 | -263.0 | 0 | 1.92% | 36.81 (2.62) | 24726 (-41.24%) |
| 2026-05-15 | 251.0 (5.46%) | 25479 | -1060.0 | 790 | 216.0 | 0 | 3.1% | 34.19 (-1.42) | 42081 (105.82%) |
| 2026-05-14 | 238.0 (9.93%) | 26539 | 1839.0 | 574 | 131.0 | 0 | 2.16% | 35.61 (2.43) | 20445 (46.3%) |
| 2026-05-13 | 216.5 (-1.59%) | 24700 | 269.0 | 443 | -47.0 | 1 | 1.79% | 33.18 (0.36) | 13974 (-65.86%) |
| 2026-05-12 | 220.0 (-0.9%) | 24431 | -1045.0 | 490 | -63.0 | 1 | 2.01% | 32.82 (-1.41) | 40934 (53.1%) |
| 2026-05-11 | 222.0 (9.9%) | 25476 | 1418.0 | 553 | 121.0 | 0 | 2.17% | 34.23 (1.91) | 26736 (-38.48%) |
| 2026-05-08 | 202.0 (2.8%) | 24058 | 794.0 | 432 | 34.0 | 3 | 1.8% | 32.32 (1.07) | 43461 (-12.61%) |
| 2026-05-07 | 196.5 (-1.75%) | 23264 | 793.0 | 398 | -51.0 | 0 | 1.71% | 31.25 (1.06) | 49732 (47.64%) |
| 2026-05-06 | 200.0 (9.89%) | 22471 | 257.0 | 449 | 45.0 | 0 | 2.0% | 30.19 (0.35) | 33684 (34.66%) |
| 2026-05-05 | 182.0 (5.2%) | 22214 | 313.0 | 404 | 84.0 | 0 | 1.82% | 29.84 (0.42) | 25013 (-3.27%) |
| 2026-05-04 | 173.0 (2.06%) | 21901 | -1590.0 | 320 | -9.0 | 0 | 1.46% | 29.42 (-2.14) | 25858 (-3.25%) |
| 2026-04-30 | 169.5 (-3.14%) | 23491 | 297.0 | 329 | 6.0 | 0 | 1.4% | 31.56 (0.4) | 26728 (-31.12%) |
| 2026-04-29 | 175.0 (-5.15%) | 23194 | -2576.0 | 323 | -101.0 | 0 | 1.39% | 31.16 (-3.46) | 38806 (2.46%) |
| 2026-04-28 | 184.5 (9.82%) | 25770 | 3159.0 | 424 | 177.0 | 1 | 1.65% | 34.62 (4.24) | 37876 (56.97%) |
| 2026-04-27 | 168.0 (8.74%) | 22611 | 2192.0 | 247 | 50.0 | 1 | 1.09% | 30.38 (2.95) | 24129 (136.28%) |
| 2026-04-24 | 154.5 (-0.64%) | 20419 | -270.0 | 197 | 49.0 | 0 | 0.96% | 27.43 (-0.36) | 10212 (-66.08%) |
| 2026-04-23 | 155.5 (-7.16%) | 20689 | 83.0 | 148 | -38.0 | 0 | 0.72% | 27.79 (0.11) | 30105 (31.49%) |
| 2026-04-22 | 167.5 (4.04%) | 20606 | -316.0 | 186 | 38.0 | 0 | 0.9% | 27.68 (-0.43) | 22895 (30.59%) |
| 2026-04-21 | 161.0 (6.98%) | 20922 | 2253.0 | 148 | 13.0 | 0 | 0.71% | 28.11 (3.03) | 17533 (54.98%) |
| 2026-04-20 | 150.5 (-1.63%) | 18669 | -825.0 | 135 | -20.0 | 1 | 0.72% | 25.08 (-1.11) | 11312 (7.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 153.0 (-2.55%) | 19494 | -193.0 | 155 | 1.0 | 0 | 0.8% | 26.19 (-0.26) | 10526 (50.36%) |
| 2026-04-16 | 157.0 (0.64%) | 19687 | -445.0 | 154 | 9.0 | 0 | 0.78% | 26.45 (-0.6) | 7000 (-43.9%) |
| 2026-04-15 | 156.0 (-2.8%) | 20132 | -84.0 | 145 | -25.0 | 0 | 0.72% | 27.05 (-0.11) | 12478 (-40.33%) |
| 2026-04-14 | 160.5 (0.63%) | 20216 | -57.0 | 170 | -5.0 | 0 | 0.84% | 27.16 (-0.53) | 20911 (63.2%) |
| 2026-04-13 | 159.5 (2.24%) | 20273 | 71.0 | 175 | -8.0 | 25 | 0.86% | 27.69 (0.1) | 12813 (-21.54%) |
| 2026-04-10 | 156.0 (0.65%) | 20202 | 207.0 | 183 | 21.0 | 2 | 0.91% | 27.59 (0.28) | 16331 (25.6%) |
| 2026-04-09 | 155.0 (-3.43%) | 19995 | -564.0 | 162 | -69.0 | 28 | 0.81% | 27.31 (-0.77) | 13002 (-51.75%) |
| 2026-04-08 | 160.5 (2.23%) | 20559 | 1053.0 | 231 | -113.0 | 58 | 1.12% | 28.08 (1.44) | 26947 (43.66%) |
| 2026-04-07 | 157.0 (4.32%) | 19506 | 1513.0 | 344 | -36.0 | 2 | 1.76% | 26.64 (2.07) | 18757 (555.19%) |
| 2026-04-02 | 150.5 (-3.83%) | 17993 | -477.0 | 380 | 72.0 | 17 | 2.11% | 24.57 (-0.65) | 2862 (-17.32%) |
| 2026-04-01 | 156.5 (4.33%) | 18470 | 636.0 | 308 | -93.0 | 0 | 1.67% | 25.22 (0.86) | 3462 (-42.63%) |
| 2026-03-31 | 150.0 (-9.91%) | 17834 | -670.0 | 401 | 149.0 | 2 | 2.25% | 24.36 (-0.91) | 6035 (48.98%) |
| 2026-03-30 | 166.5 (-3.2%) | 18504 | 157.0 | 252 | -15.0 | 6 | 1.36% | 25.27 (0.21) | 4051 (-31.84%) |
| 2026-03-27 | 172.0 (2.08%) | 18347 | 179.0 | 267 | 59.0 | 2 | 1.46% | 25.06 (0.25) | 5943 (-6.61%) |
| 2026-03-26 | 168.5 (-5.07%) | 18168 | -655.0 | 208 | 63.0 | 0 | 1.14% | 24.81 (-0.9) | 6364 (0.06%) |
| 2026-03-25 | 177.5 (9.57%) | 18823 | -405.0 | 145 | -44.0 | 0 | 0.77% | 25.71 (-0.55) | 6360 (-45.78%) |
| 2026-03-24 | 162.0 (-10.0%) | 19228 | -1516.0 | 189 | 137.0 | 0 | 0.98% | 26.26 (-2.07) | 11730 (49.08%) |
| 2026-03-23 | 180.0 (-7.93%) | 20744 | -2321.0 | 52 | -33.0 | 0 | 0.25% | 28.33 (-3.17) | 7868 (-35.99%) |
| 2026-03-20 | 195.5 (-9.91%) | 23065 | -1567.0 | 85 | 85.0 | 0 | 0.37% | 31.5 (-2.14) | 12293 (-77.41%) |
| 2026-03-19 | 217.0 (1.64%) | 24632 | -1712.0 | 0 | 0.0 | 0 | 0.0% | 33.64 (-2.34) | 54409 (3.22%) |
| 2026-03-18 | 213.5 (9.77%) | 26344 | 3433.0 | 0 | 0.0 | 0 | 0.0% | 35.98 (4.69) | 52713 (14.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 194.5 (9.89%) | 22911 | -101.0 | 0 | -481.0 | 471 | 0.0% | 31.29 (-0.14) | 46191 (143.57%) |
| 2026-03-16 | 177.0 (9.94%) | 23012 | 130.0 | 481 | -209.0 | 97 | 2.09% | 31.43 (0.18) | 18964 (-42.94%) |
| 2026-03-13 | 161.0 (-1.53%) | 22882 | -1146.0 | 690 | -352.0 | 13 | 3.02% | 31.25 (-2.34) | 33236 (-3.86%) |
| 2026-03-12 | 163.5 (2.51%) | 24028 | 69.0 | 1042 | -58.0 | 7 | 4.34% | 33.59 (0.1) | 34570 (77.46%) |
| 2026-03-11 | 159.5 (10.0%) | 23959 | 3539.0 | 1100 | 169.0 | 99 | 4.59% | 33.49 (4.95) | 19480 (34.49%) |
| 2026-03-10 | 145.0 (9.85%) | 20420 | 63.0 | 931 | 138.0 | 29 | 4.56% | 28.54 (0.09) | 14485 (121.75%) |
| 2026-03-09 | 132.0 (-9.9%) | 20357 | -2627.0 | 793 | -260.0 | 38 | 3.9% | 28.45 (-3.68) | 6532 (-60.63%) |
| 2026-03-06 | 146.5 (-1.01%) | 22984 | 315.0 | 1053 | -55.0 | 67 | 4.58% | 32.13 (0.44) | 16590 (-21.67%) |
| 2026-03-05 | 148.0 (1.02%) | 22669 | 1037.0 | 1108 | 41.0 | 0 | 4.89% | 31.69 (1.45) | 21179 (6.35%) |
| 2026-03-04 | 146.5 (-5.48%) | 21632 | -14.0 | 1067 | -391.0 | 50 | 4.93% | 30.24 (-0.02) | 19915 (-18.84%) |
| 2026-03-03 | 155.0 (-8.82%) | 21646 | -1649.0 | 1458 | 149.0 | 81 | 6.74% | 30.26 (-2.3) | 24538 (-7.6%) |
| 2026-03-02 | 170.0 (8.63%) | 23295 | 295.0 | 1309 | -65.0 | 207 | 5.62% | 32.56 (0.41) | 26557 (139.88%) |
| 2026-02-26 | 156.5 (-1.57%) | 23000 | -595.0 | 1374 | -37.0 | 65 | 5.97% | 32.15 (-0.83) | 11071 (-41.89%) |
| 2026-02-25 | 159.0 (-4.79%) | 23595 | -903.0 | 1411 | -36.0 | 2 | 5.98% | 32.98 (-1.26) | 19052 (6.72%) |
| 2026-02-24 | 167.0 (7.74%) | 24498 | 1538.0 | 1447 | 150.0 | 23 | 5.91% | 34.24 (2.15) | 17851 (-13.9%) |
| 2026-02-23 | 155.0 (0.65%) | 22960 | 777.0 | 1297 | 185.0 | 7 | 5.65% | 32.09 (1.08) | 20732 (75.15%) |
| 2026-02-11 | 154.0 (-0.65%) | 22183 | 835.0 | 1112 | -63.0 | 37 | 5.01% | 31.01 (1.17) | 11837 (-30.73%) |
| 2026-02-10 | 155.0 (-4.32%) | 21348 | -1952.0 | 1175 | -85.0 | 42 | 5.5% | 29.84 (-2.73) | 17088 (-15.16%) |
| 2026-02-09 | 162.0 (1.25%) | 23300 | -194.0 | 1260 | -224.0 | 202 | 5.41% | 32.57 (-0.27) | 20141 (-10.76%) |
| 2026-02-06 | 160.0 (-5.6%) | 23494 | -3051.0 | 1484 | -269.0 | 100 | 6.32% | 32.84 (-4.26) | 22571 (22.38%) |
| 2026-02-05 | 169.5 (-2.02%) | 26545 | -308.0 | 1753 | -141.0 | 197 | 6.6% | 37.1 (-0.43) | 18443 (-46.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 173.0 (2.67%) | 26853 | -1942.0 | 1894 | -217.0 | 106 | 7.05% | 37.53 (-2.72) | 34170 (-55.28%) |
| 2026-02-03 | 168.5 (-7.92%) | 28795 | -5165.0 | 2111 | -114.0 | 41 | 7.33% | 40.25 (-7.22) | 76414 (14.38%) |
| 2026-02-02 | 183.0 (-6.15%) | 33960 | 113.0 | 2225 | -144.0 | 31 | 6.55% | 47.47 (0.16) | 66806 (12.38%) |
| 2026-01-30 | 195.0 (9.86%) | 33847 | 4983.0 | 2369 | 501.0 | 73 | 7.0% | 47.31 (6.97) | 59444 (-3.38%) |
| 2026-01-29 | 177.5 (6.93%) | 28864 | 5622.0 | 1868 | -40.0 | 76 | 6.47% | 40.34 (7.85) | 61525 (70.16%) |
| 2026-01-28 | 166.0 (9.93%) | 23242 | 2420.0 | 1908 | 411.0 | 0 | 8.21% | 32.49 (3.39) | 36158 (-30.93%) |
| 2026-01-27 | 151.0 (-3.21%) | 20822 | 2748.0 | 1497 | -284.0 | 92 | 7.19% | 29.1 (3.84) | 52347 (91.91%) |
| 2026-01-26 | 156.0 (9.86%) | 18074 | 2503.0 | 1781 | 482.0 | 0 | 9.85% | 25.26 (3.5) | 27276 (-54.56%) |
| 2026-01-23 | 142.0 (-3.73%) | 15571 | 6204.0 | 1299 | 2.0 | 18 | 8.34% | 21.76 (8.67) | 60030 (1778.31%) |
| 2026-01-22 | 147.5 (7.66%) | 9367 | -42.0 | 1297 | -30.0 | 0 | 13.85% | 13.09 (-0.06) | 3196 (-34.07%) |
| 2026-01-21 | 137.0 (-9.87%) | 9409 | -319.0 | 1327 | -173.0 | 0 | 14.1% | 13.15 (-0.45) | 4847 (115.16%) |
| 2026-01-20 | 152.0 (-4.1%) | 9728 | -214.0 | 1500 | -132.0 | 99 | 15.42% | 13.6 (-0.3) | 2252 (-38.97%) |
| 2026-01-19 | 158.5 (2.59%) | 9942 | -284.0 | 1632 | -312.0 | 15 | 16.42% | 13.9 (-0.39) | 3691 (6.84%) |
| 2026-01-16 | 154.5 (1.98%) | 10226 | -355.0 | 1944 | -119.0 | 25 | 19.01% | 14.29 (-0.5) | 3455 (17.38%) |
| 2026-01-15 | 151.5 (2.02%) | 10581 | -59.0 | 2063 | -262.0 | 20 | 19.5% | 14.79 (-0.08) | 2943 (31.38%) |
| 2026-01-14 | 148.5 (1.37%) | 10640 | -199.0 | 2325 | -67.0 | 37 | 21.85% | 14.87 (-0.28) | 2240 (-17.43%) |
| 2026-01-13 | 146.5 (0.34%) | 10839 | -428.0 | 2392 | 23.0 | 14 | 22.07% | 15.15 (-0.6) | 2713 (-36.27%) |
| 2026-01-12 | 146.0 (7.35%) | 11267 | 728.0 | 2369 | -100.0 | 11 | 21.03% | 15.75 (1.02) | 4257 (-17.15%) |
| 2026-01-09 | 136.0 (-7.17%) | 10539 | -633.0 | 2469 | -758.0 | 2 | 23.43% | 14.73 (-0.89) | 5138 (-31.81%) |
| 2026-01-08 | 146.5 (0.0%) | 11172 | 431.0 | 3227 | 328.0 | 1 | 28.88% | 15.62 (0.61) | 7536 (-17.09%) |
| 2026-01-07 | 146.5 (1.38%) | 10741 | -663.0 | 2899 | -104.0 | 1 | 26.99% | 15.01 (-0.93) | 9089 (-29.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 144.5 (3.96%) | 11404 | 176.0 | 3003 | -454.0 | 0 | 26.33% | 15.94 (0.25) | 12928 (-75.79%) |
| 2026-01-05 | 139.0 (7.34%) | 11228 | -697.0 | 3457 | 188.0 | 6 | 30.79% | 15.69 (-0.98) | 53407 (62.02%) |
| 2026-01-02 | 129.5 (9.75%) | 11925 | -900.0 | 3269 | 714.0 | 253 | 27.41% | 16.67 (-1.26) | 32963 (-26.17%) |
| 2025-12-31 | 118.0 (9.77%) | 12825 | 1621.0 | 2555 | 554.0 | 1 | 19.92% | 17.93 (2.27) | 44646 (83.84%) |
| 2025-12-30 | 107.5 (9.58%) | 11204 | 1208.0 | 2001 | 577.0 | 0 | 17.86% | 15.66 (1.69) | 24285 (-39.61%) |
| 2025-12-29 | 98.1 (-6.57%) | 9996 | 1264.0 | 1424 | -511.0 | 0 | 14.25% | 13.97 (1.76) | 40214 (-30.01%) |
| 2025-12-26 | 105.0 (8.92%) | 8732 | -1138.0 | 1935 | 392.0 | 0 | 22.16% | 12.21 (-1.59) | 57458 (63.51%) |
| 2025-12-24 | 96.4 (9.92%) | 9870 | -485.0 | 1543 | 654.0 | 0 | 15.63% | 13.8 (-0.67) | 35139 (124.82%) |
| 2025-12-23 | 87.7 (4.28%) | 10355 | -361.0 | 889 | 82.0 | 0 | 8.59% | 14.47 (-0.51) | 15630 (157.87%) |
| 2025-12-22 | 84.1 (4.34%) | 10716 | -310.0 | 807 | 24.0 | 0 | 7.53% | 14.98 (-0.43) | 6061 (31.29%) |
| 2025-12-19 | 80.6 (-1.1%) | 11026 | -11.0 | 783 | -32.0 | 0 | 7.1% | 15.41 (-0.02) | 4616 (-23.37%) |
| 2025-12-18 | 81.5 (-0.24%) | 11037 | -13.0 | 815 | 20.0 | 0 | 7.38% | 15.43 (-0.02) | 6024 (15.6%) |
| 2025-12-17 | 81.7 (4.34%) | 11050 | -122.0 | 795 | 118.0 | 0 | 7.19% | 15.45 (-0.17) | 5211 (20.93%) |
| 2025-12-16 | 78.3 (-3.93%) | 11172 | -115.0 | 677 | -34.0 | 0 | 6.06% | 15.62 (-0.16) | 4309 (53.75%) |
| 2025-12-15 | 81.5 (-1.33%) | 11287 | -59.0 | 711 | -36.0 | 0 | 6.3% | 15.78 (-0.08) | 2803 (-40.06%) |
| 2025-12-12 | 82.6 (1.85%) | 11346 | -312.0 | 747 | -8.0 | 0 | 6.58% | 15.86 (-0.44) | 4676 (9.26%) |
| 2025-12-11 | 81.1 (-0.98%) | 11658 | 50.0 | 755 | -173.0 | 0 | 6.48% | 16.3 (0.07) | 4279 (-23.53%) |
| 2025-12-10 | 81.9 (-0.49%) | 11608 | -150.0 | 928 | 5.0 | 0 | 7.99% | 16.23 (-0.2) | 5596 (-9.0%) |
| 2025-12-09 | 82.3 (-0.72%) | 11758 | 190.0 | 923 | -54.0 | 0 | 7.85% | 16.43 (0.26) | 6150 (-32.49%) |
| 2025-12-08 | 82.9 (3.63%) | 11568 | 91.0 | 977 | 57.0 | 0 | 8.45% | 16.17 (0.13) | 9110 (65.45%) |
| 2025-12-05 | 80.0 (1.39%) | 11477 | -188.0 | 920 | 6.0 | 0 | 8.02% | 16.04 (-0.26) | 5506 (-11.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 78.9 (2.2%) | 11665 | 89.0 | 914 | 39.0 | 0 | 7.84% | 16.3 (0.12) | 6188 (-3.95%) |
| 2025-12-03 | 77.2 (0.52%) | 11576 | 452.0 | 875 | -61.0 | 0 | 7.56% | 16.18 (0.63) | 6443 (55.13%) |
| 2025-12-02 | 76.8 (-0.26%) | 11124 | 26.0 | 936 | -25.0 | 0 | 8.41% | 15.55 (0.04) | 4153 (-20.09%) |
| 2025-12-01 | 77.0 (-1.91%) | 11098 | -58.0 | 961 | -64.0 | 0 | 8.66% | 15.51 (-0.08) | 5197 (-7.65%) |
| 2025-11-28 | 78.5 (-1.01%) | 11156 | 140.0 | 1025 | -33.0 | 0 | 9.19% | 15.59 (0.19) | 5627 (-9.82%) |
| 2025-11-27 | 79.3 (-1.0%) | 11016 | 376.0 | 1058 | -114.0 | 0 | 9.6% | 15.4 (0.53) | 6240 (32.93%) |
| 2025-11-26 | 80.1 (-1.84%) | 10640 | 119.0 | 1172 | -104.0 | 0 | 11.02% | 14.87 (0.16) | 4694 (-9.98%) |
| 2025-11-25 | 81.6 (1.12%) | 10521 | 38.0 | 1276 | -102.0 | 0 | 12.13% | 14.71 (0.06) | 5214 (32.28%) |
| 2025-11-24 | 80.7 (0.75%) | 10483 | 41.0 | 1378 | -84.0 | 0 | 13.15% | 14.65 (0.05) | 3942 (-63.32%) |
| 2025-11-21 | 80.1 (-7.72%) | 10442 | -784.0 | 1462 | -140.0 | 0 | 14.0% | 14.6 (-1.09) | 10747 (-5.61%) |
| 2025-11-20 | 86.8 (1.4%) | 11226 | -145.0 | 1602 | -159.0 | 0 | 14.27% | 15.69 (-0.2) | 11385 (32.77%) |
| 2025-11-19 | 85.6 (-2.95%) | 11371 | -320.0 | 1761 | -52.0 | 0 | 15.49% | 15.89 (-0.45) | 8575 (-23.72%) |
| 2025-11-18 | 88.2 (-3.92%) | 11691 | -263.0 | 1813 | 318.0 | 0 | 15.51% | 16.34 (-0.37) | 11242 (-37.12%) |
| 2025-11-17 | 91.8 (-1.71%) | 11954 | 178.0 | 1495 | -33.0 | 2 | 12.51% | 16.71 (0.25) | 17879 (43.89%) |
| 2025-11-14 | 93.4 (-1.99%) | 11776 | -1158.0 | 1528 | -50.0 | 0 | 12.98% | 16.46 (-1.62) | 12425 (-68.96%) |
| 2025-11-13 | 95.3 (-2.95%) | 12934 | 1267.0 | 1578 | -153.0 | 0 | 12.2% | 18.08 (1.77) | 40030 (43.29%) |
| 2025-11-12 | 98.2 (3.7%) | 11667 | -589.0 | 1731 | 130.0 | 0 | 14.84% | 16.31 (-0.82) | 27936 (-8.35%) |
| 2025-11-11 | 94.7 (-0.32%) | 12256 | 780.0 | 1601 | 52.0 | 0 | 13.06% | 17.13 (1.09) | 30482 (-1.59%) |
| 2025-11-10 | 95.0 (0.0%) | 11476 | 848.0 | 1549 | -123.0 | 0 | 13.5% | 16.04 (1.18) | 30974 (51.08%) |
| 2025-11-07 | 95.0 (-0.63%) | 10628 | -3243.0 | 1672 | -210.0 | 0 | 15.73% | 14.86 (-4.53) | 20502 (-50.78%) |
| 2025-11-06 | 95.6 (7.78%) | 13871 | 1018.0 | 1882 | 542.0 | 0 | 13.57% | 19.39 (1.42) | 41656 (182.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 88.7 (1.03%) | 12853 | -71.0 | 1340 | 11.0 | 0 | 10.43% | 17.97 (-0.09) | 14730 (20.31%) |
| 2025-11-04 | 87.8 (-2.34%) | 12924 | -284.0 | 1329 | 81.0 | 0 | 10.28% | 18.06 (-0.4) | 12243 (-46.92%) |
| 2025-11-03 | 89.9 (-0.44%) | 13208 | 183.0 | 1248 | 9.0 | 0 | 9.45% | 18.46 (0.25) | 23064 (-46.7%) |
| 2025-10-31 | 90.3 (-6.23%) | 13025 | 246.0 | 1239 | -607.0 | 0 | 9.51% | 18.21 (0.35) | 43269 (-7.31%) |
| 2025-10-30 | 96.3 (9.93%) | 12779 | -534.0 | 1846 | 669.0 | 1 | 14.45% | 17.86 (-0.75) | 46680 (212.64%) |
| 2025-10-29 | 87.6 (-2.45%) | 13313 | -3.0 | 1177 | -164.0 | 0 | 8.84% | 18.61 (0.0) | 14931 (-58.16%) |
| 2025-10-28 | 89.8 (-2.29%) | 13316 | -1839.0 | 1341 | -110.0 | 6 | 10.07% | 18.61 (-2.57) | 35688 (-24.9%) |
| 2025-10-27 | 91.9 (9.93%) | 15155 | 581.0 | 1451 | 283.0 | 0 | 9.57% | 21.18 (0.81) | 47518 (915.71%) |
| 2025-10-23 | 83.6 (-0.24%) | 14574 | -10.0 | 1168 | 0.0 | 0 | 8.01% | 20.37 (-0.01) | 4678 (-30.17%) |
| 2025-10-22 | 83.8 (-0.48%) | 14584 | -30.0 | 1168 | -87.0 | 0 | 8.01% | 20.38 (-0.05) | 6700 (-31.38%) |
| 2025-10-21 | 84.2 (-1.17%) | 14614 | -305.0 | 1255 | -2.0 | 0 | 8.59% | 20.43 (-0.42) | 9763 (-35.47%) |
| 2025-10-20 | 85.2 (-0.93%) | 14919 | -320.0 | 1257 | -130.0 | 5 | 8.43% | 20.85 (-0.45) | 15131 (-44.43%) |
| 2025-10-17 | 86.0 (-0.81%) | 15239 | -1900.0 | 1387 | -34.0 | 0 | 9.1% | 21.3 (-2.66) | 27227 (-31.18%) |
| 2025-10-16 | 86.7 (7.84%) | 17139 | 1613.0 | 1421 | 228.0 | 0 | 8.29% | 23.96 (2.26) | 39565 (310.6%) |
| 2025-10-15 | 80.4 (3.74%) | 15526 | 196.0 | 1193 | 163.0 | 0 | 7.68% | 21.7 (0.27) | 9636 (-57.03%) |
| 2025-10-14 | 77.5 (-5.14%) | 15330 | 241.0 | 1030 | -150.0 | 0 | 6.72% | 21.43 (0.34) | 22422 (86.52%) |
| 2025-10-13 | 81.7 (-2.97%) | 15089 | -658.0 | 1180 | -20.0 | 0 | 7.82% | 21.09 (-0.92) | 12021 (-54.28%) |
| 2025-10-09 | 84.2 (0.84%) | 15747 | 1138.0 | 1200 | 11.0 | 0 | 7.62% | 22.01 (1.59) | 26291 (14.6%) |
| 2025-10-08 | 83.5 (-3.69%) | 14609 | -610.0 | 1189 | -313.0 | 40 | 8.14% | 20.42 (-0.85) | 22942 (-65.56%) |
| 2025-10-07 | 86.7 (5.09%) | 15219 | -1659.0 | 1502 | 192.0 | 0 | 9.87% | 21.27 (-2.32) | 66607 (20.16%) |
| 2025-10-03 | 82.5 (10.0%) | 16878 | 5802.0 | 1310 | 651.0 | 0 | 7.76% | 23.59 (8.11) | 55433 (118.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 75.0 (3.88%) | 11076 | 81.0 | 659 | 26.0 | 40 | 5.95% | 15.48 (0.11) | 25397 (342.11%) |
| 2025-10-01 | 72.2 (-1.1%) | 10995 | -1.0 | 633 | -11.0 | 0 | 5.76% | 15.37 (0.0) | 5744 (-56.31%) |
| 2025-09-30 | 73.0 (4.14%) | 10996 | 914.0 | 644 | 65.0 | 0 | 5.86% | 15.37 (1.28) | 13148 (50.41%) |
| 2025-09-26 | 70.1 (-2.5%) | 10082 | -389.0 | 579 | -277.0 | 0 | 5.74% | 14.09 (-0.55) | 8741 (-35.73%) |
| 2025-09-25 | 71.9 (-3.1%) | 10471 | -731.0 | 856 | -64.0 | 0 | 8.17% | 14.64 (-1.02) | 13601 (-35.05%) |
| 2025-09-24 | 74.2 (-8.4%) | 11202 | -515.0 | 920 | -334.0 | 25 | 8.21% | 15.66 (-0.72) | 20941 (-40.97%) |
| 2025-09-23 | 81.0 (0.62%) | 11717 | 1.0 | 1254 | -34.0 | 14 | 10.7% | 16.38 (0.0) | 35475 (123.28%) |
| 2025-09-22 | 80.5 (9.97%) | 11716 | 1264.0 | 1288 | 485.0 | 0 | 10.99% | 16.38 (1.77) | 15888 (-51.58%) |
| 2025-09-19 | 73.2 (0.83%) | 10452 | -2367.0 | 803 | 36.0 | 2 | 7.68% | 14.61 (-3.31) | 32813 (-27.75%) |
| 2025-09-18 | 72.6 (8.36%) | 12819 | 1612.0 | 767 | 169.0 | 0 | 5.98% | 17.92 (2.26) | 45415 (321.49%) |
| 2025-09-17 | 67.0 (0.45%) | 11207 | -613.0 | 598 | -102.0 | 1 | 5.34% | 15.66 (-0.86) | 10775 (-55.96%) |
| 2025-09-16 | 66.7 (4.06%) | 11820 | 621.0 | 700 | 129.0 | 0 | 5.92% | 16.52 (0.87) | 24468 (68.21%) |
| 2025-09-15 | 64.1 (5.08%) | 11199 | 586.0 | 571 | 126.0 | 0 | 5.1% | 15.65 (0.82) | 14546 (35.0%) |
| 2025-09-12 | 61.0 (2.52%) | 10613 | -13.0 | 445 | -3.0 | 0 | 4.19% | 14.83 (-0.02) | 10775 (93.67%) |
| 2025-09-11 | 59.5 (-2.3%) | 10626 | -136.0 | 448 | -11.0 | 0 | 4.22% | 14.85 (-0.19) | 5563 (24.9%) |
| 2025-09-10 | 60.9 (1.16%) | 10762 | -38.0 | 459 | 8.0 | 0 | 4.27% | 15.04 (-0.06) | 4454 (-27.64%) |
| 2025-09-09 | 60.2 (-2.9%) | 10800 | -170.0 | 451 | -29.0 | 0 | 4.18% | 15.1 (-0.23) | 6156 (-74.81%) |
| 2025-09-08 | 62.0 (-2.05%) | 10970 | 814.0 | 480 | -10.0 | 0 | 4.38% | 15.33 (1.13) | 24433 (133.15%) |
| 2025-09-05 | 63.3 (9.9%) | 10156 | 874.0 | 490 | 155.0 | 2 | 4.82% | 14.2 (1.23) | 10480 (428.09%) |
| 2025-09-04 | 57.6 (-0.86%) | 9282 | 36.0 | 335 | -2.0 | 0 | 3.61% | 12.97 (0.05) | 1984 (-15.25%) |
| 2025-09-03 | 58.1 (1.93%) | 9246 | -81.0 | 337 | 47.0 | 0 | 3.64% | 12.92 (-0.12) | 2341 (60.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 57.0 (-0.18%) | 9327 | -32.0 | 290 | 0.0 | 0 | 3.11% | 13.04 (-0.04) | 1459 (-30.25%) |
| 2025-09-01 | 57.1 (0.0%) | 9359 | -148.0 | 290 | 2.0 | 0 | 3.1% | 13.08 (-0.21) | 2092 (-25.26%) |
| 2025-08-29 | 57.1 (-0.52%) | 9507 | 23.0 | 288 | -5.0 | 0 | 3.03% | 13.29 (0.03) | 2799 (85.76%) |
| 2025-08-28 | 57.4 (0.17%) | 9484 | -31.0 | 293 | -2.0 | 0 | 3.09% | 13.26 (-0.04) | 1507 (-27.79%) |
| 2025-08-27 | 57.3 (-0.17%) | 9515 | -327.0 | 295 | -1.0 | 0 | 3.1% | 13.3 (-0.46) | 2087 (-23.42%) |
| 2025-08-26 | 57.4 (2.68%) | 9842 | 160.0 | 296 | 20.0 | 0 | 3.01% | 13.76 (0.23) | 2725 (-15.56%) |
| 2025-08-25 | 55.9 (2.19%) | 9682 | 428.0 | 276 | 13.0 | 0 | 2.85% | 13.53 (0.6) | 3227 (69.88%) |
| 2025-08-22 | 54.7 (-2.32%) | 9254 | 35.0 | 263 | -11.0 | 0 | 2.84% | 12.93 (0.04) | 1900 (-54.54%) |
| 2025-08-21 | 56.0 (7.28%) | 9219 | -143.0 | 274 | 32.0 | 0 | 2.97% | 12.89 (-0.2) | 4180 (117.46%) |
| 2025-08-20 | 52.2 (-2.43%) | 9362 | 64.0 | 242 | -18.0 | 0 | 2.58% | 13.09 (0.09) | 1922 (78.89%) |
| 2025-08-19 | 53.5 (-1.29%) | 9298 | 1.0 | 260 | 7.0 | 0 | 2.8% | 13.0 (0.01) | 1074 (-5.06%) |
| 2025-08-18 | 54.2 (-0.37%) | 9297 | 6.0 | 253 | 1.0 | 0 | 2.72% | 12.99 (0.0) | 1131 (-12.81%) |
| 2025-08-15 | 54.4 (0.18%) | 9291 | -12.0 | 252 | -11.0 | 0 | 2.71% | 12.99 (-0.01) | 1298 (-17.87%) |
| 2025-08-14 | 54.3 (-0.37%) | 9303 | -126.0 | 263 | 7.0 | 0 | 2.83% | 13.0 (-0.18) | 1580 (-40.19%) |
| 2025-08-13 | 54.5 (1.3%) | 9429 | 65.0 | 256 | 7.0 | 0 | 2.72% | 13.18 (0.09) | 2642 (-17.76%) |
| 2025-08-12 | 53.8 (2.28%) | 9364 | -126.0 | 249 | 8.0 | 0 | 2.66% | 13.09 (-0.17) | 3213 (87.86%) |
| 2025-08-11 | 52.6 (0.19%) | 9490 | -56.0 | 241 | 1.0 | 0 | 2.54% | 13.26 (-0.08) | 1710 (-70.92%) |
| 2025-08-08 | 52.5 (2.14%) | 9546 | 50.0 | 240 | 14.0 | 0 | 2.51% | 13.34 (0.07) | 5881 (396.5%) |
| 2025-08-07 | 51.4 (1.78%) | 9496 | -33.0 | 226 | -29.0 | 0 | 2.38% | 13.27 (-0.05) | 1184 (3.91%) |
| 2025-08-06 | 50.5 (-0.39%) | 9529 | -38.0 | 255 | 28.0 | 0 | 2.68% | 13.32 (-0.05) | 1140 (-47.19%) |
| 2025-08-05 | 50.7 (2.22%) | 9567 | 0.0 | 227 | 14.0 | 0 | 2.37% | 13.37 (0.0) | 2158 (48.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 49.6 (-0.4%) | 9567 | 19.0 | 213 | 6.0 | 0 | 2.23% | 13.37 (0.02) | 1453 (-57.98%) |
| 2025-08-01 | 49.8 (-0.8%) | 9548 | 25.0 | 207 | -577.0 | 1 | 2.17% | 13.35 (0.04) | 3458 (-60.48%) |
| 2025-07-31 | 50.2 (-3.09%) | 9523 | -56.0 | 784 | 589.0 | 0 | 8.23% | 13.31 (-0.08) | 8751 (573.82%) |
| 2025-07-30 | 51.8 (0.58%) | 9579 | -101.0 | 195 | 92.0 | 0 | 2.04% | 13.39 (-0.14) | 1298 (11.87%) |
| 2025-07-29 | 51.5 (-0.39%) | 9680 | -44.0 | 103 | -3.0 | 0 | 1.06% | 13.53 (-0.06) | 1160 (54.22%) |
| 2025-07-28 | 51.7 (0.19%) | 9724 | -90.0 | 106 | 40.0 | 0 | 1.09% | 13.59 (-0.13) | 752 (-23.88%) |
| 2025-07-25 | 51.6 (-0.77%) | 9814 | -134.0 | 66 | -12.0 | 0 | 0.67% | 13.72 (-0.18) | 988 (-40.59%) |
| 2025-07-24 | 52.0 (1.36%) | 9948 | -91.0 | 78 | 27.0 | 0 | 0.78% | 13.9 (-0.13) | 1664 (16.26%) |
| 2025-07-23 | 51.3 (3.53%) | 10039 | -128.0 | 51 | 17.0 | 0 | 0.51% | 14.03 (-0.18) | 1431 (-34.26%) |
| 2025-07-22 | 49.55 (-3.41%) | 10167 | 3.0 | 34 | 1.0 | 0 | 0.33% | 14.21 (0.0) | 2177 (85.59%) |
| 2025-07-21 | 51.3 (-1.54%) | 10164 | -15.0 | 33 | -8.0 | 0 | 0.32% | 14.21 (-0.02) | 1173 (-40.96%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 198.0 (-16.46%) | 18228 | -3460.0 | 99 | -260.0 | 0.54% | 24.46 (-4.64) | 72008 (17.76%) |
| 2026-07-09 | 237.0 (12.06%) | 21688 | -745.0 | 359 | 311.0 | 1.66% | 29.1 (-1.0) | 61147 (36.38%) |
| 2026-07-03 | 211.5 (-6.83%) | 22433 | 1177.0 | 48 | 32.0 | 0.21% | 30.1 (1.58) | 44835 (-49.82%) |
| 2026-06-26 | 227.0 (-4.42%) | 21256 | -181.0 | 16 | -202.0 | 0.08% | 28.52 (-0.24) | 89343 (98.03%) |
| 2026-06-18 | 237.5 (9.45%) | 21437 | 913.0 | 218 | 59.0 | 1.02% | 28.76 (1.22) | 45116 (-13.92%) |
| 2026-06-12 | 217.0 (-2.47%) | 20524 | -149.0 | 159 | -63.0 | 0.77% | 27.54 (-0.2) | 52409 (-62.76%) |
| 2026-06-05 | 222.5 (-9.74%) | 20673 | -1698.0 | 222 | -139.0 | 1.07% | 27.74 (-2.28) | 140733 (5.47%) |
| 2026-05-29 | 246.5 (3.79%) | 22371 | -2302.0 | 361 | -110.0 | 1.61% | 30.02 (-3.08) | 133433 (-11.99%) |
| 2026-05-22 | 237.5 (-5.38%) | 24673 | -806.0 | 471 | -319.0 | 1.91% | 33.1 (-1.09) | 151611 (5.16%) |
| 2026-05-15 | 251.0 (24.26%) | 25479 | 1421.0 | 790 | 358.0 | 3.1% | 34.19 (1.87) | 144173 (-18.89%) |
| 2026-05-08 | 202.0 (19.17%) | 24058 | 567.0 | 432 | 103.0 | 1.8% | 32.32 (0.76) | 177749 (39.37%) |
| 2026-04-30 | 169.5 (9.71%) | 23491 | 3072.0 | 329 | 132.0 | 1.4% | 31.56 (4.13) | 127540 (38.54%) |
| 2026-04-24 | 154.5 (0.98%) | 20419 | 925.0 | 197 | 42.0 | 0.96% | 27.43 (1.24) | 92059 (44.45%) |
| 2026-04-17 | 153.0 (-1.92%) | 19494 | -708.0 | 155 | -28.0 | 0.8% | 26.19 (-1.4) | 63730 (-15.07%) |
| 2026-04-10 | 156.0 (3.65%) | 20202 | 2209.0 | 183 | -197.0 | 0.91% | 27.59 (3.02) | 75039 (357.2%) |
| 2026-04-02 | 150.5 (-12.5%) | 17993 | -354.0 | 380 | 113.0 | 2.11% | 24.57 (-0.49) | 16412 (-57.11%) |
| 2026-03-27 | 172.0 (-12.02%) | 18347 | -4718.0 | 267 | 182.0 | 1.46% | 25.06 (-6.44) | 38268 (-79.27%) |
| 2026-03-20 | 195.5 (21.43%) | 23065 | 183.0 | 85 | -605.0 | 0.37% | 31.5 (0.25) | 184572 (70.42%) |
| 2026-03-13 | 161.0 (9.9%) | 22882 | -102.0 | 690 | -363.0 | 3.02% | 31.25 (-0.88) | 108306 (-0.44%) |
| 2026-03-06 | 146.5 (-6.39%) | 22984 | -16.0 | 1053 | -321.0 | 4.58% | 32.13 (-0.02) | 108781 (58.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 156.5 (1.62%) | 23000 | 817.0 | 1374 | 262.0 | 5.97% | 32.15 (1.14) | 68707 (40.03%) |
| 2026-02-11 | 154.0 (-3.75%) | 22183 | -1311.0 | 1112 | -372.0 | 5.01% | 31.01 (-1.83) | 49067 (-77.53%) |
| 2026-02-06 | 160.0 (-17.95%) | 23494 | -10353.0 | 1484 | -885.0 | 6.32% | 32.84 (-14.47) | 218405 (-7.75%) |
| 2026-01-30 | 195.0 (37.32%) | 33847 | 18276.0 | 2369 | 1070.0 | 7.0% | 47.31 (25.55) | 236751 (219.86%) |
| 2026-01-23 | 142.0 (-8.09%) | 15571 | 5345.0 | 1299 | -645.0 | 8.34% | 21.76 (7.47) | 74018 (374.19%) |
| 2026-01-16 | 154.5 (13.6%) | 10226 | -313.0 | 1944 | -525.0 | 19.01% | 14.29 (-0.44) | 15609 (-82.28%) |
| 2026-01-09 | 136.0 (5.02%) | 10539 | -1386.0 | 2469 | -800.0 | 23.43% | 14.73 (-1.94) | 88100 (-38.01%) |
| 2026-01-02 | 129.5 (23.33%) | 11925 | 3193.0 | 3269 | 1334.0 | 27.41% | 16.67 (4.46) | 142110 (24.34%) |
| 2025-12-26 | 105.0 (30.27%) | 8732 | -2294.0 | 1935 | 1152.0 | 22.16% | 12.21 (-3.2) | 114289 (397.66%) |
| 2025-12-19 | 80.6 (-2.42%) | 11026 | -320.0 | 783 | 36.0 | 7.1% | 15.41 (-0.45) | 22965 (-22.97%) |
| 2025-12-12 | 82.6 (3.25%) | 11346 | -131.0 | 747 | -173.0 | 6.58% | 15.86 (-0.18) | 29813 (8.46%) |
| 2025-12-05 | 80.0 (1.91%) | 11477 | 321.0 | 920 | -105.0 | 8.02% | 16.04 (0.45) | 27488 (6.88%) |
| 2025-11-28 | 78.5 (-2.0%) | 11156 | 714.0 | 1025 | -437.0 | 9.19% | 15.59 (0.99) | 25719 (-57.01%) |
| 2025-11-21 | 80.1 (-14.24%) | 10442 | -1334.0 | 1462 | -66.0 | 14.0% | 14.6 (-1.86) | 59830 (-57.82%) |
| 2025-11-14 | 93.4 (-1.68%) | 11776 | 1148.0 | 1528 | -144.0 | 12.98% | 16.46 (1.6) | 141850 (26.43%) |
| 2025-11-07 | 95.0 (5.2%) | 10628 | -2397.0 | 1672 | 433.0 | 15.73% | 14.86 (-3.35) | 112196 (-40.35%) |
| 2025-10-31 | 90.3 (8.01%) | 13025 | -1549.0 | 1239 | 71.0 | 9.51% | 18.21 (-2.16) | 188087 (418.52%) |
| 2025-10-23 | 83.6 (-2.79%) | 14574 | -665.0 | 1168 | -219.0 | 8.01% | 20.37 (-0.93) | 36273 (-67.28%) |
| 2025-10-17 | 86.0 (2.14%) | 15239 | -508.0 | 1387 | 187.0 | 9.1% | 21.3 (-0.71) | 110874 (-4.29%) |
| 2025-10-09 | 84.2 (2.06%) | 15747 | -1131.0 | 1200 | -110.0 | 7.62% | 22.01 (-1.58) | 115841 (16.16%) |
| 2025-10-03 | 82.5 (17.69%) | 16878 | 6796.0 | 1310 | 731.0 | 7.76% | 23.59 (9.5) | 99724 (5.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 70.1 (-4.23%) | 10082 | -370.0 | 579 | -224.0 | 5.74% | 14.09 (-0.52) | 94648 (-26.07%) |
| 2025-09-19 | 73.2 (20.0%) | 10452 | -161.0 | 803 | 358.0 | 7.68% | 14.61 (-0.22) | 128018 (149.14%) |
| 2025-09-12 | 61.0 (-3.63%) | 10613 | 457.0 | 445 | -45.0 | 4.19% | 14.83 (0.63) | 51383 (179.88%) |
| 2025-09-05 | 63.3 (10.86%) | 10156 | 649.0 | 490 | 202.0 | 4.82% | 14.2 (0.91) | 18358 (48.68%) |
| 2025-08-29 | 57.1 (4.39%) | 9507 | 253.0 | 288 | 25.0 | 3.03% | 13.29 (0.36) | 12348 (20.96%) |
| 2025-08-22 | 54.7 (0.55%) | 9254 | -37.0 | 263 | 11.0 | 2.84% | 12.93 (-0.06) | 10208 (-2.26%) |
| 2025-08-15 | 54.4 (3.62%) | 9291 | -255.0 | 252 | 12.0 | 2.71% | 12.99 (-0.35) | 10444 (-11.62%) |
| 2025-08-08 | 52.5 (5.42%) | 9546 | -2.0 | 240 | 33.0 | 2.51% | 13.34 (-0.01) | 11818 (-23.37%) |
| 2025-08-01 | 49.8 (-3.49%) | 9548 | -266.0 | 207 | 141.0 | 2.17% | 13.35 (-0.37) | 15422 (107.4%) |
| 2025-07-25 | 51.6 (-0.96%) | 9814 | -365.0 | 66 | 25.0 | 0.67% | 13.72 (-0.51) | 7436 (-26.01%) |
| 2025-07-18 | 52.1 (3.99%) | 10179 | 81.0 | 41 | 22.0 | 0.4% | 14.23 (0.12) | 10049 (36.23%) |
| 2025-07-11 | 50.1 (-3.65%) | 10098 | -351.0 | 19 | 19.0 | 0.19% | 14.11 (-0.5) | 7376 (-15.38%) |
| 2025-07-04 | 52.0 (-6.31%) | 10449 | -360.0 | 0 | -112.0 | 0.0% | 14.61 (-0.5) | 8717 (-15.76%) |
| 2025-06-27 | 55.5 (-2.46%) | 10809 | -3.0 | 112 | -109.0 | 1.04% | 15.11 (0.0) | 10348 (-68.63%) |
| 2025-06-20 | 56.9 (2.71%) | 10812 | 336.0 | 221 | 68.0 | 2.04% | 15.11 (0.47) | 32986 (87.44%) |
| 2025-06-13 | 55.4 (-1.77%) | 10476 | 362.0 | 153 | -20.0 | 1.46% | 14.64 (0.5) | 17598 (-37.23%) |
| 2025-06-06 | 56.4 (7.43%) | 10114 | 139.0 | 173 | 98.0 | 1.71% | 14.14 (0.2) | 28038 (625.39%) |
| 2025-05-29 | 52.5 (-2.05%) | 9975 | -151.0 | 75 | 1.0 | 0.75% | 13.94 (-0.21) | 3865 (-10.96%) |
| 2025-05-23 | 53.6 (-1.47%) | 10126 | 23.0 | 74 | -24.0 | 0.73% | 14.15 (0.03) | 4341 (-51.99%) |
| 2025-05-16 | 54.4 (7.94%) | 10103 | -41.0 | 98 | -2.0 | 0.97% | 14.12 (-0.06) | 9041 (90.6%) |
| 2025-05-09 | 50.4 (-2.33%) | 10144 | 55.0 | 100 | -12.0 | 0.99% | 14.18 (0.08) | 4743 (25.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 51.6 (-0.96%) | 10089 | -43.0 | 112 | -8.0 | 1.11% | 14.1 (-0.06) | 3783 (-50.29%) |
| 2025-04-25 | 52.1 (-0.57%) | 10132 | -162.0 | 120 | -22.0 | 1.18% | 14.16 (-0.23) | 7612 (-45.92%) |
| 2025-04-18 | 52.4 (8.26%) | 10294 | 156.0 | 142 | 109.0 | 1.38% | 14.39 (0.22) | 14076 (32.38%) |
| 2025-04-11 | 48.4 (-19.2%) | 10138 | -1924.0 | 33 | 33.0 | 0.33% | 14.17 (-2.69) | 10633 (66.54%) |
| 2025-04-02 | 59.9 (-1.8%) | 12062 | -780.0 | 0 | -134.0 | 0.0% | 16.86 (-1.09) | 6384 (-30.99%) |
| 2025-03-28 | 61.0 (-8.41%) | 12842 | -25.0 | 134 | 41.0 | 1.04% | 17.95 (-0.03) | 9251 (-19.42%) |
| 2025-03-21 | 66.6 (-1.48%) | 12867 | -221.0 | 93 | -13.0 | 0.72% | 17.98 (-0.31) | 11480 (-55.21%) |
| 2025-03-14 | 67.6 (4.64%) | 13088 | 480.0 | 106 | -17.0 | 0.81% | 18.29 (0.67) | 25632 (231.75%) |
| 2025-03-07 | 64.6 (-2.56%) | 12608 | 182.0 | 123 | -83.0 | 0.98% | 17.62 (0.25) | 7726 (27.83%) |
| 2025-02-27 | 66.3 (-1.78%) | 12426 | -235.0 | 206 | -28.0 | 1.66% | 17.37 (-0.33) | 6044 (-74.16%) |
| 2025-02-21 | 67.5 (-0.44%) | 12661 | 651.0 | 234 | -49.0 | 1.85% | 17.7 (0.91) | 23389 (28.04%) |
| 2025-02-14 | 67.8 (9.71%) | 12010 | 308.0 | 283 | 129.0 | 2.36% | 16.79 (0.43) | 18268 (354.18%) |
| 2025-02-07 | 61.8 (1.98%) | 11702 | 21.0 | 154 | -7.0 | 1.32% | 16.36 (0.03) | 4022 (115.12%) |
| 2025-01-22 | 60.6 (2.36%) | 11681 | -128.0 | 161 | -38.0 | 1.38% | 16.33 (-0.18) | 1869 (-77.51%) |
| 2025-01-17 | 59.2 (-2.63%) | 11809 | -638.0 | 199 | 37.0 | 1.69% | 16.51 (-0.89) | 8313 (24.69%) |
| 2025-01-10 | 60.8 (-0.33%) | 12447 | -149.0 | 162 | -15.0 | 1.3% | 17.4 (-0.21) | 6666 (74.42%) |
| 2025-01-03 | 61.0 (-4.84%) | 12596 | -27.0 | 177 | -25.0 | 1.41% | 17.61 (-0.03) | 3822 (-17.05%) |
| 2024-12-27 | 64.1 (3.39%) | 12623 | -232.0 | 202 | 0.0 | 1.6% | 17.64 (-0.33) | 4607 (-29.6%) |
| 2024-12-20 | 62.0 (0.0%) | 12855 | -38.0 | 202 | -27.0 | 1.57% | 17.97 (-0.05) | 6545 (-7.36%) |
| 2024-12-13 | 62.0 (-3.88%) | 12893 | -3.0 | 229 | -242.0 | 1.78% | 18.02 (-0.01) | 7064 (36.75%) |
| 2024-12-06 | 64.5 (3.7%) | 12896 | -116.0 | 471 | 33.0 | 3.65% | 18.03 (-0.16) | 5166 (-25.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 62.2 (-2.66%) | 13012 | -410.0 | 438 | 207.0 | 3.37% | 18.19 (-0.57) | 6958 (-51.84%) |
| 2024-11-22 | 63.9 (-5.89%) | 13422 | -416.0 | 231 | 72.0 | 1.72% | 18.76 (-0.58) | 14448 (76.02%) |
| 2024-11-15 | 67.9 (-3.28%) | 13838 | -16.0 | 159 | 1.0 | 1.15% | 19.34 (-0.02) | 8208 (-15.17%) |
| 2024-11-08 | 70.2 (2.48%) | 13854 | 19.0 | 158 | -35.0 | 1.14% | 19.36 (0.02) | 9675 (37.43%) |
| 2024-11-01 | 68.5 (-1.72%) | 13835 | 100.0 | 193 | 61.0 | 1.4% | 19.34 (0.14) | 7040 (34.69%) |
| 2024-10-25 | 69.7 (0.43%) | 13735 | 60.0 | 132 | 19.0 | 0.96% | 19.2 (0.09) | 5227 (-33.07%) |
| 2024-10-18 | 69.4 (0.29%) | 13675 | -53.0 | 113 | -22.0 | 0.83% | 19.11 (-0.08) | 7810 (20.3%) |
| 2024-10-11 | 69.2 (-3.08%) | 13728 | 124.0 | 135 | -61.0 | 0.98% | 19.19 (0.17) | 6492 (56.71%) |
| 2024-10-04 | 71.4 (-3.51%) | 13604 | -179.0 | 196 | 1.0 | 1.44% | 19.02 (-0.25) | 4143 (-71.86%) |
| 2024-09-27 | 74.0 (4.08%) | 13783 | 444.0 | 195 | 39.0 | 1.41% | 19.27 (0.63) | 14721 (97.8%) |
| 2024-09-20 | 71.1 (0.57%) | 13339 | -228.0 | 156 | -70.0 | 1.17% | 18.64 (-0.32) | 7442 (-4.86%) |
| 2024-09-13 | 70.7 (2.91%) | 13567 | -198.0 | 226 | -84.0 | 1.67% | 18.96 (-0.28) | 7822 (-58.32%) |
| 2024-09-06 | 68.7 (-13.48%) | 13765 | -1441.0 | 310 | 53.0 | 2.25% | 19.24 (-2.01) | 18766 (119.04%) |
| 2024-08-30 | 79.4 (-2.22%) | 15206 | 4.0 | 257 | -42.0 | 1.69% | 21.25 (0.0) | 8567 (-9.1%) |
| 2024-08-23 | 81.2 (-0.85%) | 15202 | -174.0 | 299 | 12.0 | 1.97% | 21.25 (-0.24) | 9425 (-14.01%) |
| 2024-08-16 | 81.9 (5.41%) | 15376 | -680.0 | 287 | 132.0 | 1.87% | 21.49 (-0.95) | 10961 (-66.22%) |
| 2024-08-09 | 77.7 (-6.27%) | 16056 | -2245.0 | 155 | -66.0 | 0.97% | 22.44 (-3.14) | 32450 (32.01%) |
| 2024-08-02 | 82.9 (-4.05%) | 18301 | -90.0 | 221 | 116.0 | 1.21% | 25.58 (-0.13) | 24581 (33.01%) |
| 2024-07-26 | 86.4 (-7.79%) | 18391 | -482.0 | 105 | 2.0 | 0.57% | 25.71 (-0.67) | 18481 (-29.18%) |
| 2024-07-19 | 93.7 (-3.3%) | 18873 | 618.0 | 103 | 26.0 | 0.55% | 26.38 (0.86) | 26096 (-10.16%) |
| 2024-07-12 | 96.9 (-4.06%) | 18255 | -1625.0 | 77 | 38.0 | 0.42% | 25.52 (-2.27) | 29047 (-7.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 101.0 (0.5%) | 19880 | -789.0 | 39 | 37.0 | 0.2% | 27.79 (-1.1) | 31496 (-27.67%) |
| 2024-06-28 | 100.5 (-2.9%) | 20669 | 143.0 | 2 | -758.0 | 0.01% | 28.89 (0.2) | 43548 (-44.24%) |
| 2024-06-21 | 103.5 (5.61%) | 20526 | 121.0 | 760 | 59.0 | 3.7% | 28.69 (0.17) | 78098 (127.19%) |
| 2024-06-14 | 98.0 (5.83%) | 20405 | 1083.0 | 701 | 133.0 | 3.44% | 28.52 (1.51) | 34375 (104.4%) |
| 2024-06-07 | 92.6 (0.33%) | 19322 | -706.0 | 568 | -96.0 | 2.94% | 27.01 (-0.98) | 16817 (-56.83%) |
| 2024-05-31 | 92.3 (-2.02%) | 20028 | 1018.0 | 664 | -81.0 | 3.32% | 27.99 (1.42) | 38958 (81.68%) |
| 2024-05-24 | 94.2 (3.74%) | 19010 | 353.0 | 745 | 66.0 | 3.92% | 26.57 (0.49) | 21443 (34.83%) |
| 2024-05-17 | 90.8 (-0.87%) | 18657 | -36.0 | 679 | -79.0 | 3.64% | 26.08 (-0.05) | 15903 (-58.12%) |
| 2024-05-10 | 91.6 (0.55%) | 18693 | 744.0 | 758 | -39.0 | 4.05% | 26.13 (1.04) | 37972 (23.2%) |
| 2024-05-03 | 91.1 (4.71%) | 17949 | -114.0 | 797 | 294.0 | 4.44% | 25.09 (-0.16) | 30822 (-5.49%) |
| 2024-04-26 | 87.0 (9.99%) | 18063 | 268.0 | 503 | 285.0 | 2.78% | 25.25 (0.38) | 32613 (56.03%) |
| 2024-04-19 | 79.1 (-9.91%) | 17795 | -795.0 | 218 | 18.0 | 1.23% | 24.87 (-1.11) | 20902 (-19.43%) |
| 2024-04-12 | 87.8 (1.97%) | 18590 | -199.0 | 200 | 86.0 | 1.08% | 25.98 (-0.28) | 25942 (191.27%) |
| 2024-04-03 | 86.1 (-0.92%) | 18789 | 288.0 | 114 | 28.0 | 0.61% | 26.26 (0.4) | 8906 (-54.48%) |
| 2024-03-29 | 86.9 (-4.82%) | 18501 | -49.0 | 86 | 66.0 | 0.46% | 25.86 (-0.07) | 19565 (-35.58%) |
| 2024-03-22 | 91.3 (8.3%) | 18550 | -357.0 | 20 | -477.0 | 0.11% | 25.93 (-0.5) | 30371 (14.87%) |
| 2024-03-15 | 84.3 (-2.2%) | 18907 | -508.0 | 497 | 79.0 | 2.63% | 26.43 (-0.71) | 26439 (-69.54%) |
| 2024-03-08 | 86.2 (-11.77%) | 19415 | -239.0 | 418 | -589.0 | 2.15% | 27.14 (-0.33) | 86803 (64.05%) |
| 2024-03-01 | 97.7 (6.78%) | 19654 | 1568.0 | 1007 | 287.0 | 5.12% | 27.47 (2.19) | 52914 (50.88%) |
| 2024-02-23 | 91.5 (-1.61%) | 18086 | 850.0 | 720 | -160.0 | 3.98% | 25.28 (1.19) | 35070 (221.07%) |
| 2024-02-16 | 93.0 (3.33%) | 17236 | -809.0 | 880 | 79.0 | 5.11% | 24.09 (-1.13) | 10922 (216.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 90.0 (-1.1%) | 18045 | -168.0 | 801 | -106.0 | 4.44% | 25.22 (-0.24) | 3448 (-81.73%) |
| 2024-02-02 | 91.0 (-1.94%) | 18213 | 35.0 | 907 | -247.0 | 4.98% | 25.46 (0.05) | 18873 (-41.67%) |
| 2024-01-26 | 92.8 (1.75%) | 18178 | -418.0 | 1154 | 153.0 | 6.35% | 25.41 (-0.58) | 32358 (-8.37%) |
| 2024-01-19 | 91.2 (1.0%) | 18596 | -783.0 | 1001 | 26.0 | 5.38% | 25.99 (-1.1) | 35314 (15.73%) |
| 2024-01-12 | 90.3 (-4.04%) | 19379 | 624.0 | 975 | -291.0 | 5.03% | 27.09 (0.87) | 30515 (-33.37%) |
| 2024-01-05 | 94.1 (-3.98%) | 18755 | 810.0 | 1266 | -392.0 | 6.75% | 26.22 (1.14) | 45798 (-73.91%) |
| 2023-12-29 | 98.0 (0.93%) | 17945 | 1490.0 | 1658 | 181.0 | 9.24% | 25.08 (2.08) | 175545 (37.53%) |
| 2023-12-22 | 97.1 (0.94%) | 16455 | -3101.0 | 1477 | 63.0 | 8.98% | 23.0 (-4.33) | 127645 (62.85%) |
| 2023-12-15 | 96.2 (3.66%) | 19556 | 4450.0 | 1414 | 397.0 | 7.23% | 27.33 (6.22) | 78380 (98.13%) |
| 2023-12-08 | 92.8 (0.32%) | 15106 | 735.0 | 1017 | -166.0 | 6.73% | 21.11 (1.02) | 39560 (-22.32%) |
| 2023-12-01 | 92.5 (-1.18%) | 14371 | -779.0 | 1183 | -118.0 | 8.23% | 20.09 (-1.09) | 50927 (-49.45%) |
| 2023-11-24 | 93.6 (-3.21%) | 15150 | 1707.0 | 1301 | -417.0 | 8.59% | 21.18 (2.39) | 100755 (10.54%) |
| 2023-11-17 | 96.7 (7.44%) | 13443 | 213.0 | 1718 | 451.0 | 12.78% | 18.79 (0.3) | 91150 (173.31%) |
| 2023-11-10 | 90.0 (-2.81%) | 13230 | -994.0 | 1267 | -247.0 | 9.58% | 18.49 (-1.39) | 33349 (-29.38%) |
| 2023-11-03 | 92.6 (8.18%) | 14224 | -155.0 | 1514 | 503.0 | 10.64% | 19.88 (-0.22) | 47225 (-3.46%) |
| 2023-10-27 | 85.6 (-8.84%) | 14379 | -1938.0 | 1011 | -563.0 | 7.03% | 20.1 (-2.71) | 48920 (-30.27%) |
| 2023-10-20 | 93.9 (-3.4%) | 16317 | -2179.0 | 1574 | -608.0 | 9.65% | 22.81 (-3.04) | 70160 (-31.8%) |
| 2023-10-13 | 97.2 (2.97%) | 18496 | 2149.0 | 2182 | 467.0 | 11.8% | 25.85 (3.0) | 102881 (-11.63%) |
| 2023-10-06 | 94.4 (21.81%) | 16347 | 766.0 | 1715 | 1134.0 | 10.49% | 22.85 (1.07) | 116419 (651.78%) |
| 2023-09-28 | 77.5 (-7.63%) | 15581 | -42.0 | 581 | -224.0 | 3.73% | 21.78 (-0.06) | 15485 (-29.39%) |
| 2023-09-22 | 83.9 (-4.66%) | 15623 | -2275.0 | 805 | -270.0 | 5.15% | 21.84 (-3.18) | 21931 (-50.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 88.0 (8.51%) | 17898 | 1612.0 | 1075 | 393.0 | 6.01% | 25.02 (2.26) | 44579 (20.73%) |
| 2023-09-08 | 81.1 (6.85%) | 16286 | 1121.0 | 682 | 303.0 | 4.19% | 22.76 (1.56) | 36923 (180.9%) |
| 2023-09-01 | 75.9 (7.81%) | 15165 | -97.0 | 379 | -8.0 | 2.5% | 21.2 (-0.13) | 13144 (243.21%) |
| 2023-08-25 | 70.4 (-0.56%) | 15262 | -65.0 | 387 | -48.0 | 2.54% | 21.33 (-0.09) | 3829 (-65.12%) |
| 2023-08-18 | 70.8 (-3.67%) | 15327 | -981.0 | 435 | 130.0 | 2.84% | 21.42 (-1.38) | 10979 (47.26%) |
| 2023-08-11 | 73.5 (-4.42%) | 16308 | -301.0 | 305 | -9.0 | 1.87% | 22.8 (-0.42) | 7455 (-37.17%) |
| 2023-08-04 | 76.9 (-2.29%) | 16609 | -532.0 | 314 | -52.0 | 1.89% | 23.22 (-0.74) | 11866 (-46.35%) |
| 2023-07-28 | 78.7 (1.55%) | 17141 | -707.0 | 366 | 153.0 | 2.14% | 23.96 (-0.99) | 22120 (61.82%) |
| 2023-07-21 | 77.5 (-0.26%) | 17848 | -387.0 | 213 | -27.0 | 1.19% | 24.95 (-0.54) | 13669 (-1.35%) |
| 2023-07-14 | 77.7 (0.39%) | 18235 | -182.0 | 240 | -229.0 | 1.32% | 25.49 (-0.25) | 13856 (-21.66%) |
| 2023-07-07 | 77.4 (-5.72%) | 18417 | -458.0 | 469 | 469.0 | 2.55% | 25.74 (-0.64) | 17687 (-5.27%) |
| 2023-06-30 | 82.1 (-1.68%) | 18875 | -672.0 | 0 | -553.0 | 0.0% | 26.38 (-0.94) | 18671 (3.71%) |
| 2023-06-21 | 83.5 (-6.7%) | 19547 | 393.0 | 553 | -305.0 | 2.83% | 27.32 (0.55) | 18003 (-28.13%) |
| 2023-06-16 | 89.5 (3.83%) | 19154 | -623.0 | 858 | -72.0 | 4.48% | 26.77 (-0.88) | 25049 (0.68%) |
| 2023-06-09 | 86.2 (-1.71%) | 19777 | -1747.0 | 930 | -136.0 | 4.7% | 27.65 (-2.44) | 24880 (-67.54%) |
| 2023-06-02 | 87.7 (5.79%) | 21524 | 1081.0 | 1066 | 50.0 | 4.95% | 30.09 (1.51) | 76647 (174.44%) |
| 2023-05-26 | 82.9 (3.24%) | 20443 | 271.0 | 1016 | 14.0 | 4.97% | 28.58 (0.38) | 27928 (-49.38%) |
| 2023-05-19 | 80.3 (1.77%) | 20172 | -590.0 | 1002 | 24.0 | 4.97% | 28.2 (-0.82) | 55174 (0.95%) |
| 2023-05-12 | 78.9 (5.2%) | 20762 | 710.0 | 978 | 417.0 | 4.71% | 29.02 (0.99) | 54657 (99.74%) |
| 2023-05-05 | 75.0 (-7.41%) | 20052 | 1603.0 | 561 | -172.0 | 2.8% | 28.03 (2.24) | 27363 (-12.61%) |
| 2023-04-28 | 81.0 (-2.29%) | 18449 | 264.0 | 733 | 99.0 | 3.97% | 25.79 (0.37) | 31313 (-11.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 82.9 (-6.12%) | 18185 | -298.0 | 634 | -573.0 | 3.49% | 25.42 (-0.42) | 35360 (-74.2%) |
| 2023-04-14 | 88.3 (5.12%) | 18483 | 1903.0 | 1207 | 895.0 | 6.53% | 25.84 (2.66) | 137059 (427.62%) |
| 2023-04-07 | 84.0 (0.84%) | 16580 | -5.0 | 312 | 31.0 | 1.88% | 23.18 (0.0) | 25976 (-34.72%) |
| 2023-03-31 | 83.3 (2.46%) | 16585 | 1732.0 | 281 | 278.0 | 1.69% | 23.18 (2.42) | 39795 (163.21%) |
| 2023-03-24 | 81.3 (5.04%) | 14853 | -399.0 | 3 | -1480.0 | 0.02% | 20.76 (-0.56) | 15118 (26.61%) |
| 2023-03-17 | 77.4 (0.26%) | 15252 | -134.0 | 1483 | -1115.0 | 9.72% | 21.32 (-0.19) | 11941 (-50.8%) |
| 2023-03-10 | 77.2 (-5.28%) | 15386 | -768.0 | 2598 | -664.0 | 16.89% | 21.51 (-1.07) | 24270 (-12.71%) |
| 2023-03-03 | 81.5 (3.3%) | 16154 | 1119.0 | 3262 | -121.0 | 20.19% | 22.58 (1.56) | 27805 (3.09%) |
| 2023-02-24 | 78.9 (-2.23%) | 15035 | -224.0 | 3383 | -361.0 | 22.5% | 21.02 (-0.31) | 26972 (24.31%) |
| 2023-02-17 | 80.7 (2.67%) | 15259 | -386.0 | 3744 | -1656.0 | 24.54% | 21.33 (-0.54) | 21698 (23.27%) |
| 2023-02-10 | 78.6 (-3.56%) | 15645 | 80.0 | 5400 | -86.0 | 34.52% | 21.87 (0.11) | 17602 (-64.06%) |
| 2023-02-03 | 81.5 (12.41%) | 15565 | -1344.0 | 5486 | -545.0 | 35.25% | 21.76 (-1.88) | 48977 (1162.01%) |
| 2023-01-17 | 72.5 (2.11%) | 16909 | -475.0 | 6031 | -20.0 | 35.67% | 23.64 (-0.66) | 3880 (-81.96%) |
| 2023-01-13 | 71.0 (0.0%) | 17384 | -1537.0 | 6051 | -107.0 | 34.81% | 24.3 (-2.15) | 21508 (30.93%) |