- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 51.8 (0.58%) | 9579 | -101 | 195 | 92 | 0 | 2.04% | 13.39 (-0.14) | 1298 (11.87%) |
| 2025-07-29 | 51.5 (-0.39%) | 9680 | -44 | 103 | -3 | 0 | 1.06% | 13.53 (-0.06) | 1160 (54.22%) |
| 2025-07-28 | 51.7 (0.19%) | 9724 | -90 | 106 | 40 | 0 | 1.09% | 13.59 (-0.13) | 752 (-23.88%) |
| 2025-07-25 | 51.6 (-0.77%) | 9814 | -134 | 66 | -12 | 0 | 0.67% | 13.72 (-0.18) | 988 (-40.59%) |
| 2025-07-24 | 52.0 (1.36%) | 9948 | -91 | 78 | 27 | 0 | 0.78% | 13.9 (-0.13) | 1664 (16.26%) |
| 2025-07-23 | 51.3 (3.53%) | 10039 | -128 | 51 | 17 | 0 | 0.51% | 14.03 (-0.18) | 1431 (-34.26%) |
| 2025-07-22 | 49.55 (-3.41%) | 10167 | 3 | 34 | 1 | 0 | 0.33% | 14.21 (0.0) | 2177 (85.59%) |
| 2025-07-21 | 51.3 (-1.54%) | 10164 | -15 | 33 | -8 | 0 | 0.32% | 14.21 (-0.02) | 1173 (-40.96%) |
| 2025-07-18 | 52.1 (-1.7%) | 10179 | 8 | 41 | -9 | 0 | 0.4% | 14.23 (0.01) | 1987 (-51.84%) |
| 2025-07-17 | 53.0 (6.21%) | 10171 | -39 | 50 | 28 | 0 | 0.49% | 14.22 (-0.05) | 4126 (96.21%) |
| 2025-07-16 | 49.9 (0.3%) | 10210 | 67 | 22 | -3 | 0 | 0.22% | 14.27 (0.09) | 2103 (125.41%) |
| 2025-07-15 | 49.75 (-0.3%) | 10143 | 40 | 25 | 5 | 0 | 0.25% | 14.18 (0.06) | 933 (3.8%) |
| 2025-07-14 | 49.9 (-0.4%) | 10103 | 5 | 20 | 1 | 0 | 0.2% | 14.12 (0.01) | 898 (-32.68%) |
| 2025-07-11 | 50.1 (0.4%) | 10098 | -147 | 19 | 11 | 0 | 0.19% | 14.11 (-0.21) | 1335 (55.72%) |
| 2025-07-10 | 49.9 (-0.4%) | 10245 | 6 | 8 | 1 | 0 | 0.08% | 14.32 (0.01) | 857 (-18.45%) |
| 2025-07-09 | 50.1 (-0.4%) | 10239 | -32 | 7 | 7 | 0 | 0.07% | 14.31 (-0.05) | 1051 (-42.17%) |
| 2025-07-08 | 50.3 (-1.37%) | 10271 | -155 | 0 | 0 | 0 | 0.0% | 14.36 (-0.21) | 1818 (-21.42%) |
| 2025-07-07 | 51.0 (-1.92%) | 10426 | -23 | 0 | 0 | 0 | 0.0% | 14.57 (-0.04) | 2314 (-37.09%) |
| 2025-07-04 | 52.0 (-6.31%) | 10449 | 164 | 0 | -2 | 2 | 0.0% | 14.61 (0.23) | 3678 (187.73%) |
| 2025-07-03 | 55.5 (1.65%) | 10285 | -212 | 2 | -39 | 0 | 0.02% | 14.38 (-0.29) | 1278 (-4.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 54.6 (0.0%) | 10497 | -218 | 41 | -44 | 0 | 0.39% | 14.67 (-0.31) | 1341 (19.68%) |
| 2025-07-01 | 54.6 (0.0%) | 10715 | -120 | 85 | -10 | 0 | 0.79% | 14.98 (-0.16) | 1121 (-13.62%) |
| 2025-06-30 | 54.6 (-1.62%) | 10835 | 26 | 95 | -17 | 0 | 0.88% | 15.14 (0.03) | 1297 (-16.08%) |
| 2025-06-27 | 55.5 (-1.6%) | 10809 | 61 | 112 | -26 | 0 | 1.04% | 15.11 (0.09) | 1546 (-1.92%) |
| 2025-06-26 | 56.4 (0.71%) | 10748 | -62 | 138 | 4 | 0 | 1.28% | 15.02 (-0.09) | 1576 (-28.31%) |
| 2025-06-25 | 56.0 (-0.71%) | 10810 | 63 | 134 | -33 | 0 | 1.24% | 15.11 (0.09) | 2199 (-19.92%) |
| 2025-06-24 | 56.4 (0.0%) | 10747 | -27 | 167 | 3 | 0 | 1.55% | 15.02 (-0.04) | 2746 (20.55%) |
| 2025-06-23 | 56.4 (-0.88%) | 10774 | -38 | 164 | -57 | 0 | 1.52% | 15.06 (-0.05) | 2278 (-53.19%) |
| 2025-06-20 | 56.9 (-4.21%) | 10812 | -134 | 221 | -148 | 0 | 2.04% | 15.11 (-0.19) | 4867 (-44.15%) |
| 2025-06-19 | 59.4 (-1.49%) | 10946 | -182 | 369 | -163 | 0 | 3.37% | 15.3 (-0.25) | 8715 (-45.56%) |
| 2025-06-18 | 60.3 (7.3%) | 11128 | 966 | 532 | 379 | 0 | 4.78% | 15.55 (1.35) | 16007 (775.87%) |
| 2025-06-17 | 56.2 (0.18%) | 10162 | -95 | 153 | 0 | 0 | 1.51% | 14.2 (-0.14) | 1827 (16.53%) |
| 2025-06-16 | 56.1 (1.26%) | 10257 | -219 | 153 | 0 | 2 | 1.49% | 14.34 (-0.3) | 1568 (-27.1%) |
| 2025-06-13 | 55.4 (-2.29%) | 10476 | -14 | 153 | -44 | 0 | 1.46% | 14.64 (-0.02) | 2151 (15.56%) |
| 2025-06-12 | 56.7 (-0.35%) | 10490 | -95 | 197 | 2 | 0 | 1.88% | 14.66 (-0.14) | 1861 (-73.28%) |
| 2025-06-11 | 56.9 (0.35%) | 10585 | 378 | 195 | 32 | 0 | 1.84% | 14.8 (0.53) | 6967 (97.7%) |
| 2025-06-10 | 56.7 (0.35%) | 10207 | 40 | 163 | -76 | 0 | 1.6% | 14.27 (0.06) | 3524 (13.9%) |
| 2025-06-09 | 56.5 (0.18%) | 10167 | 53 | 239 | 66 | 0 | 2.35% | 14.21 (0.07) | 3094 (-40.27%) |
| 2025-06-06 | 56.4 (-2.08%) | 10114 | 121 | 173 | -38 | 0 | 1.71% | 14.14 (0.17) | 5179 (-67.87%) |
| 2025-06-05 | 57.6 (4.54%) | 9993 | -12 | 211 | 85 | 0 | 2.11% | 13.97 (-0.01) | 16121 (235.56%) |
| 2025-06-04 | 55.1 (9.98%) | 10005 | 112 | 126 | 39 | 0 | 1.26% | 13.98 (0.15) | 4804 (749.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 50.1 (-0.4%) | 9893 | -35 | 87 | -1 | 0 | 0.88% | 13.83 (-0.05) | 565 (-58.61%) |
| 2025-06-02 | 50.3 (-4.19%) | 9928 | -47 | 88 | 13 | 0 | 0.89% | 13.88 (-0.06) | 1366 (76.31%) |
| 2025-05-29 | 52.5 (1.16%) | 9975 | 39 | 75 | 3 | 0 | 0.75% | 13.94 (0.05) | 775 (-58.3%) |
| 2025-05-28 | 51.9 (-0.19%) | 9936 | -28 | 72 | 0 | 0 | 0.72% | 13.89 (-0.04) | 1858 (144.3%) |
| 2025-05-27 | 52.0 (-1.7%) | 9964 | -165 | 72 | -2 | 1 | 0.72% | 13.93 (-0.23) | 760 (61.62%) |
| 2025-05-26 | 52.9 (-1.31%) | 10129 | 3 | 74 | 0 | 0 | 0.73% | 14.16 (0.01) | 470 (-39.57%) |
| 2025-05-23 | 53.6 (0.94%) | 10126 | -45 | 74 | 0 | 2 | 0.73% | 14.15 (-0.07) | 779 (14.46%) |
| 2025-05-22 | 53.1 (-0.56%) | 10171 | -14 | 74 | -13 | 0 | 0.73% | 14.22 (-0.02) | 680 (-48.51%) |
| 2025-05-21 | 53.4 (1.14%) | 10185 | 13 | 87 | -1 | 0 | 0.85% | 14.24 (0.02) | 1321 (99.23%) |
| 2025-05-20 | 52.8 (0.0%) | 10172 | 43 | 88 | 1 | 0 | 0.87% | 14.22 (0.06) | 663 (-25.99%) |
| 2025-05-19 | 52.8 (-2.94%) | 10129 | 26 | 87 | -11 | 0 | 0.86% | 14.16 (0.04) | 896 (15.01%) |
| 2025-05-16 | 54.4 (-1.27%) | 10103 | 6 | 98 | -7 | 0 | 0.97% | 14.12 (0.01) | 779 (-40.68%) |
| 2025-05-15 | 55.1 (-1.08%) | 10097 | 26 | 105 | 11 | 0 | 1.04% | 14.11 (0.03) | 1313 (-54.65%) |
| 2025-05-14 | 55.7 (4.5%) | 10071 | 91 | 94 | 11 | 0 | 0.93% | 14.08 (0.13) | 2896 (28.13%) |
| 2025-05-13 | 53.3 (0.57%) | 9980 | -59 | 83 | 5 | 0 | 0.83% | 13.95 (-0.08) | 2260 (26.29%) |
| 2025-05-12 | 53.0 (5.16%) | 10039 | -105 | 78 | -22 | 0 | 0.78% | 14.03 (-0.15) | 1790 (196.04%) |
| 2025-05-09 | 50.4 (0.4%) | 10144 | 28 | 100 | 0 | 0 | 0.99% | 14.18 (0.04) | 604 (-19.9%) |
| 2025-05-08 | 50.2 (0.5%) | 10116 | 17 | 100 | -3 | 0 | 0.99% | 14.14 (0.02) | 754 (9.09%) |
| 2025-05-07 | 49.95 (0.3%) | 10099 | 16 | 103 | 23 | 0 | 1.02% | 14.12 (0.03) | 692 (-24.12%) |
| 2025-05-06 | 49.8 (1.32%) | 10083 | 14 | 80 | 9 | 0 | 0.79% | 14.09 (0.02) | 911 (-48.76%) |
| 2025-05-05 | 49.15 (-4.75%) | 10069 | -20 | 71 | -41 | 0 | 0.71% | 14.07 (-0.03) | 1779 (110.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 51.6 (0.39%) | 10089 | -17 | 112 | -8 | 0 | 1.11% | 14.1 (-0.03) | 847 (-36.44%) |
| 2025-04-30 | 51.4 (-3.02%) | 10106 | 42 | 120 | -8 | 0 | 1.19% | 14.13 (0.06) | 1333 (46.97%) |
| 2025-04-29 | 53.0 (1.34%) | 10064 | -37 | 128 | 10 | 0 | 1.27% | 14.07 (-0.05) | 907 (30.35%) |
| 2025-04-28 | 52.3 (0.38%) | 10101 | -31 | 118 | -2 | 0 | 1.17% | 14.12 (-0.04) | 695 (-39.56%) |
| 2025-04-25 | 52.1 (0.58%) | 10132 | -45 | 120 | 5 | 0 | 1.18% | 14.16 (-0.07) | 1151 (5.24%) |
| 2025-04-24 | 51.8 (-0.58%) | 10177 | 8 | 115 | 11 | 0 | 1.13% | 14.23 (0.02) | 1094 (-9.47%) |
| 2025-04-23 | 52.1 (2.76%) | 10169 | 26 | 104 | -45 | 0 | 1.02% | 14.21 (0.03) | 1208 (-29.69%) |
| 2025-04-22 | 50.7 (-1.36%) | 10143 | -189 | 149 | 12 | 0 | 1.47% | 14.18 (-0.26) | 1718 (-29.52%) |
| 2025-04-21 | 51.4 (-1.91%) | 10332 | 38 | 137 | -5 | 0 | 1.33% | 14.44 (0.05) | 2438 (-48.62%) |
| 2025-04-18 | 52.4 (3.97%) | 10294 | 244 | 142 | 95 | 0 | 1.38% | 14.39 (0.34) | 4747 (245.17%) |
| 2025-04-17 | 50.4 (-0.2%) | 10050 | -67 | 47 | 4 | 0 | 0.47% | 14.05 (-0.09) | 1375 (-54.86%) |
| 2025-04-16 | 50.5 (-1.37%) | 10117 | 94 | 43 | -1 | 0 | 0.43% | 14.14 (0.13) | 3046 (72.16%) |
| 2025-04-15 | 51.2 (2.81%) | 10023 | -52 | 44 | 9 | 0 | 0.44% | 14.01 (-0.07) | 1769 (-43.58%) |
| 2025-04-14 | 49.8 (2.89%) | 10075 | -63 | 35 | 2 | 0 | 0.35% | 14.08 (-0.09) | 3137 (1.96%) |
| 2025-04-11 | 48.4 (0.62%) | 10138 | -27 | 33 | 19 | 0 | 0.33% | 14.17 (-0.04) | 3076 (34.89%) |
| 2025-04-10 | 48.1 (9.94%) | 10165 | -366 | 14 | 14 | 0 | 0.14% | 14.21 (-0.51) | 2280 (-12.28%) |
| 2025-04-09 | 43.75 (-9.98%) | 10531 | -579 | 0 | 0 | 0 | 0.0% | 14.72 (-0.81) | 2600 (4.95%) |
| 2025-04-08 | 48.6 (-10.0%) | 11110 | -791 | 0 | 0 | 0 | 0.0% | 15.53 (-1.1) | 2477 (1155.01%) |
| 2025-04-07 | 54.0 (-9.85%) | 11901 | -161 | 0 | 0 | 0 | 0.0% | 16.63 (-0.23) | 197 (-87.81%) |
| 2025-04-02 | 59.9 (3.63%) | 12062 | -71 | 0 | -40 | 0 | 0.0% | 16.86 (-0.1) | 1618 (23.58%) |
| 2025-04-01 | 57.8 (3.4%) | 12133 | -8 | 40 | 1 | 0 | 0.33% | 16.96 (-0.01) | 1310 (-62.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 55.9 (-8.36%) | 12141 | -701 | 39 | -95 | 0 | 0.32% | 16.97 (-0.98) | 3455 (16.51%) |
| 2025-03-28 | 61.0 (-5.43%) | 12842 | -16 | 134 | 80 | 0 | 1.04% | 17.95 (-0.02) | 2965 (128.29%) |
| 2025-03-27 | 64.5 (-0.77%) | 12858 | -12 | 54 | -12 | 0 | 0.42% | 17.97 (-0.02) | 1299 (-16.55%) |
| 2025-03-26 | 65.0 (0.78%) | 12870 | 1 | 66 | 9 | 0 | 0.51% | 17.99 (0.0) | 1556 (34.78%) |
| 2025-03-25 | 64.5 (-0.31%) | 12869 | 8 | 57 | -10 | 0 | 0.44% | 17.99 (0.01) | 1155 (-49.21%) |
| 2025-03-24 | 64.7 (-2.85%) | 12861 | -6 | 67 | -26 | 0 | 0.52% | 17.98 (0.0) | 2274 (53.04%) |
| 2025-03-21 | 66.6 (-1.62%) | 12867 | -76 | 93 | -14 | 0 | 0.72% | 17.98 (-0.11) | 1486 (-37.11%) |
| 2025-03-20 | 67.7 (2.42%) | 12943 | -155 | 107 | -30 | 0 | 0.83% | 18.09 (-0.22) | 2362 (-30.02%) |
| 2025-03-19 | 66.1 (-0.75%) | 13098 | 84 | 137 | 12 | 0 | 1.05% | 18.31 (0.12) | 3376 (66.74%) |
| 2025-03-18 | 66.6 (-0.6%) | 13014 | 8 | 125 | -20 | 0 | 0.96% | 18.19 (0.01) | 2025 (-9.18%) |
| 2025-03-17 | 67.0 (-0.89%) | 13006 | -82 | 145 | 39 | 0 | 1.11% | 18.18 (-0.11) | 2229 (-40.3%) |
| 2025-03-14 | 67.6 (1.5%) | 13088 | 17 | 106 | 3 | 0 | 0.81% | 18.29 (0.02) | 3735 (-65.62%) |
| 2025-03-13 | 66.6 (-3.48%) | 13071 | 248 | 103 | -34 | 0 | 0.79% | 18.27 (0.35) | 10863 (88.78%) |
| 2025-03-12 | 69.0 (6.32%) | 12823 | 202 | 137 | 37 | 0 | 1.07% | 17.92 (0.28) | 5754 (129.56%) |
| 2025-03-11 | 64.9 (-2.55%) | 12621 | 59 | 100 | -37 | 0 | 0.79% | 17.64 (0.08) | 2506 (-9.57%) |
| 2025-03-10 | 66.6 (3.1%) | 12562 | -46 | 137 | 14 | 0 | 1.09% | 17.56 (-0.06) | 2772 (89.72%) |
| 2025-03-07 | 64.6 (-0.31%) | 12608 | -64 | 123 | 0 | 0 | 0.98% | 17.62 (-0.09) | 1461 (-30.08%) |
| 2025-03-06 | 64.8 (-3.28%) | 12672 | 228 | 123 | -44 | 0 | 0.97% | 17.71 (0.32) | 2089 (63.21%) |
| 2025-03-05 | 67.0 (1.98%) | 12444 | 41 | 167 | 12 | 0 | 1.34% | 17.39 (0.05) | 1280 (-18.01%) |
| 2025-03-04 | 65.7 (-0.3%) | 12403 | 12 | 155 | -43 | 0 | 1.25% | 17.34 (0.02) | 1561 (17.07%) |
| 2025-03-03 | 65.9 (-0.6%) | 12391 | -35 | 198 | -8 | 0 | 1.6% | 17.32 (-0.05) | 1333 (-18.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 66.3 (-1.63%) | 12426 | -140 | 206 | -26 | 0 | 1.66% | 17.37 (-0.19) | 1643 (19.91%) |
| 2025-02-26 | 67.4 (-1.46%) | 12566 | 17 | 232 | -23 | 0 | 1.85% | 17.56 (0.02) | 1370 (-29.23%) |
| 2025-02-25 | 68.4 (0.44%) | 12549 | -56 | 255 | 20 | 0 | 2.03% | 17.54 (-0.08) | 1936 (76.97%) |
| 2025-02-24 | 68.1 (0.89%) | 12605 | -56 | 235 | 1 | 0 | 1.86% | 17.62 (-0.08) | 1094 (-59.06%) |
| 2025-02-21 | 67.5 (-0.88%) | 12661 | -133 | 234 | -29 | 4 | 1.85% | 17.7 (-0.18) | 2672 (-60.26%) |
| 2025-02-20 | 68.1 (-1.02%) | 12794 | 570 | 263 | -10 | 3 | 2.06% | 17.88 (0.79) | 6724 (42.81%) |
| 2025-02-19 | 68.8 (1.03%) | 12224 | -67 | 273 | 26 | 0 | 2.23% | 17.09 (-0.09) | 4708 (54.39%) |
| 2025-02-18 | 68.1 (0.0%) | 12291 | 154 | 247 | -17 | 0 | 2.01% | 17.18 (0.22) | 3049 (-51.08%) |
| 2025-02-17 | 68.1 (0.44%) | 12137 | 127 | 264 | -19 | 0 | 2.18% | 16.96 (0.17) | 6234 (-23.23%) |
| 2025-02-14 | 67.8 (4.15%) | 12010 | -188 | 283 | 77 | 0 | 2.36% | 16.79 (-0.26) | 8121 (-2.67%) |
| 2025-02-13 | 65.1 (6.2%) | 12198 | 548 | 206 | 71 | 0 | 1.69% | 17.05 (0.77) | 8343 (928.8%) |
| 2025-02-12 | 61.3 (-0.97%) | 11650 | -40 | 135 | -8 | 0 | 1.16% | 16.28 (-0.06) | 811 (74.2%) |
| 2025-02-11 | 61.9 (0.32%) | 11690 | -17 | 143 | -5 | 0 | 1.22% | 16.34 (-0.02) | 465 (-11.57%) |
| 2025-02-10 | 61.7 (-0.16%) | 11707 | 5 | 148 | -6 | 0 | 1.26% | 16.36 (0.0) | 526 (-2.6%) |
| 2025-02-07 | 61.8 (0.49%) | 11702 | 36 | 154 | 8 | 0 | 1.32% | 16.36 (0.05) | 540 (-41.7%) |
| 2025-02-06 | 61.5 (2.5%) | 11666 | 32 | 146 | 17 | 0 | 1.25% | 16.31 (0.05) | 927 (29.36%) |
| 2025-02-05 | 60.0 (1.35%) | 11634 | -15 | 129 | -2 | 0 | 1.11% | 16.26 (-0.02) | 716 (18.88%) |
| 2025-02-04 | 59.2 (0.51%) | 11649 | -24 | 131 | 6 | 0 | 1.12% | 16.28 (-0.04) | 602 (-51.18%) |
| 2025-02-03 | 58.9 (-2.81%) | 11673 | -8 | 125 | -36 | 0 | 1.07% | 16.32 (-0.01) | 1234 (71.22%) |
| 2025-01-22 | 60.6 (0.66%) | 11681 | -75 | 161 | -27 | 0 | 1.38% | 16.33 (-0.1) | 721 (27.68%) |
| 2025-01-21 | 60.2 (0.17%) | 11756 | -38 | 188 | 0 | 0 | 1.6% | 16.43 (-0.06) | 564 (-3.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 60.1 (1.52%) | 11794 | -15 | 188 | -11 | 0 | 1.59% | 16.49 (-0.02) | 583 (15.66%) |
| 2025-01-17 | 59.2 (-1.0%) | 11809 | -44 | 199 | -1 | 0 | 1.69% | 16.51 (-0.06) | 504 (-65.34%) |
| 2025-01-16 | 59.8 (3.82%) | 11853 | -78 | 200 | 4 | 0 | 1.69% | 16.57 (-0.11) | 1455 (25.22%) |
| 2025-01-15 | 57.6 (0.0%) | 11931 | -25 | 196 | 18 | 0 | 1.64% | 16.68 (-0.03) | 1162 (2.15%) |
| 2025-01-14 | 57.6 (1.77%) | 11956 | -67 | 178 | 9 | 0 | 1.49% | 16.71 (-0.1) | 1138 (-71.91%) |
| 2025-01-13 | 56.6 (-6.91%) | 12023 | -424 | 169 | 7 | 0 | 1.41% | 16.81 (-0.59) | 4052 (238.78%) |
| 2025-01-10 | 60.8 (-1.14%) | 12447 | 7 | 162 | -1 | 0 | 1.3% | 17.4 (0.01) | 1196 (-12.48%) |
| 2025-01-09 | 61.5 (-2.54%) | 12440 | -79 | 163 | -44 | 0 | 1.31% | 17.39 (-0.11) | 1366 (34.52%) |
| 2025-01-08 | 63.1 (-0.94%) | 12519 | -46 | 207 | -4 | 0 | 1.65% | 17.5 (-0.06) | 1015 (-52.23%) |
| 2025-01-07 | 63.7 (2.41%) | 12565 | 18 | 211 | 22 | 0 | 1.68% | 17.56 (0.02) | 2126 (121.21%) |
| 2025-01-06 | 62.2 (1.97%) | 12547 | -49 | 189 | 12 | 0 | 1.51% | 17.54 (-0.07) | 961 (-13.25%) |
| 2025-01-03 | 61.0 (-0.16%) | 12596 | -41 | 177 | -5 | 0 | 1.41% | 17.61 (-0.05) | 1108 (15.62%) |
| 2025-01-02 | 61.1 (-1.45%) | 12637 | 4 | 182 | -8 | 0 | 1.44% | 17.66 (0.0) | 958 (37.36%) |
| 2024-12-31 | 62.0 (-0.48%) | 12633 | 20 | 190 | -11 | 0 | 1.5% | 17.66 (0.03) | 697 (-34.04%) |
| 2024-12-30 | 62.3 (-2.81%) | 12613 | -10 | 201 | -1 | 0 | 1.59% | 17.63 (-0.01) | 1057 (47.4%) |
| 2024-12-27 | 64.1 (-0.77%) | 12623 | -34 | 202 | -6 | 0 | 1.6% | 17.64 (-0.05) | 717 (11.07%) |
| 2024-12-26 | 64.6 (0.62%) | 12657 | -51 | 208 | 2 | 0 | 1.64% | 17.69 (-0.07) | 646 (47.13%) |
| 2024-12-25 | 64.2 (0.0%) | 12708 | -26 | 206 | -18 | 0 | 1.62% | 17.76 (-0.04) | 439 (-77.21%) |
| 2024-12-24 | 64.2 (1.42%) | 12734 | -74 | 224 | 23 | 0 | 1.76% | 17.8 (-0.1) | 1927 (119.55%) |
| 2024-12-23 | 63.3 (2.1%) | 12808 | -47 | 201 | -1 | 0 | 1.57% | 17.9 (-0.07) | 877 (-7.37%) |
| 2024-12-20 | 62.0 (-1.43%) | 12855 | -1 | 202 | 5 | 0 | 1.57% | 17.97 (0.0) | 947 (18.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 62.9 (-1.1%) | 12856 | -7 | 197 | -19 | 0 | 1.53% | 17.97 (-0.01) | 802 (-48.5%) |
| 2024-12-18 | 63.6 (1.27%) | 12863 | 42 | 216 | -27 | 0 | 1.68% | 17.98 (0.06) | 1559 (-12.78%) |
| 2024-12-17 | 62.8 (3.46%) | 12821 | -90 | 243 | -11 | 0 | 1.9% | 17.92 (-0.13) | 1787 (23.46%) |
| 2024-12-16 | 60.7 (-2.1%) | 12911 | 18 | 254 | 25 | 0 | 1.97% | 18.05 (0.03) | 1447 (-22.62%) |
| 2024-12-13 | 62.0 (-2.67%) | 12893 | -24 | 229 | 27 | 0 | 1.78% | 18.02 (-0.03) | 1871 (98.87%) |
| 2024-12-12 | 63.7 (-0.16%) | 12917 | 2 | 202 | -51 | 0 | 1.56% | 18.05 (0.0) | 940 (-30.65%) |
| 2024-12-11 | 63.8 (-2.45%) | 12915 | 88 | 253 | -16 | 0 | 1.96% | 18.05 (0.12) | 1356 (-18.74%) |
| 2024-12-10 | 65.4 (1.87%) | 12827 | -99 | 269 | -172 | 0 | 2.1% | 17.93 (-0.14) | 1669 (36.15%) |
| 2024-12-09 | 64.2 (-0.47%) | 12926 | 30 | 441 | -30 | 0 | 3.41% | 18.07 (0.04) | 1226 (14.64%) |
| 2024-12-06 | 64.5 (0.78%) | 12896 | -23 | 471 | 3 | 0 | 3.65% | 18.03 (-0.03) | 1069 (16.86%) |
| 2024-12-05 | 64.0 (0.0%) | 12919 | 0 | 468 | 5 | 0 | 3.62% | 18.06 (0.0) | 915 (-37.72%) |
| 2024-12-04 | 64.0 (1.59%) | 12919 | -69 | 463 | -40 | 0 | 3.58% | 18.06 (-0.09) | 1469 (60.14%) |
| 2024-12-03 | 63.0 (0.96%) | 12988 | 8 | 503 | 24 | 0 | 3.87% | 18.15 (0.01) | 917 (15.74%) |
| 2024-12-02 | 62.4 (0.32%) | 12980 | -32 | 479 | 41 | 0 | 3.69% | 18.14 (-0.05) | 793 (-12.03%) |
| 2024-11-29 | 62.2 (0.97%) | 13012 | -32 | 438 | 116 | 0 | 3.37% | 18.19 (-0.04) | 901 (-54.6%) |
| 2024-11-28 | 61.6 (-1.28%) | 13044 | -290 | 322 | 2 | 0 | 2.47% | 18.23 (-0.41) | 1985 (-8.2%) |
| 2024-11-27 | 62.4 (-3.41%) | 13334 | 89 | 320 | 98 | 0 | 2.4% | 18.64 (0.13) | 2163 (171.68%) |
| 2024-11-26 | 64.6 (-0.92%) | 13245 | -26 | 222 | -3 | 0 | 1.68% | 18.51 (-0.04) | 796 (-28.39%) |
| 2024-11-25 | 65.2 (2.03%) | 13271 | -151 | 225 | -6 | 0 | 1.7% | 18.55 (-0.21) | 1111 (20.25%) |
| 2024-11-22 | 63.9 (1.11%) | 13422 | -24 | 231 | -5 | 0 | 1.72% | 18.76 (-0.03) | 924 (-58.15%) |
| 2024-11-21 | 63.2 (0.96%) | 13446 | -6 | 236 | 10 | 0 | 1.76% | 18.79 (-0.01) | 2209 (-54.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 62.6 (-3.54%) | 13452 | -151 | 226 | 47 | 0 | 1.68% | 18.8 (-0.21) | 4897 (-3.9%) |
| 2024-11-19 | 64.9 (-2.7%) | 13603 | -207 | 179 | 32 | 0 | 1.32% | 19.01 (-0.29) | 5096 (285.84%) |
| 2024-11-18 | 66.7 (-1.77%) | 13810 | -28 | 147 | -12 | 0 | 1.06% | 19.3 (-0.04) | 1320 (-21.84%) |
| 2024-11-15 | 67.9 (1.65%) | 13838 | -151 | 159 | 14 | 0 | 1.15% | 19.34 (-0.21) | 1689 (-38.52%) |
| 2024-11-14 | 66.8 (-2.48%) | 13989 | 95 | 145 | -21 | 0 | 1.04% | 19.55 (0.13) | 2748 (226.02%) |
| 2024-11-13 | 68.5 (-0.72%) | 13894 | -17 | 166 | 24 | 0 | 1.19% | 19.42 (-0.02) | 843 (-54.09%) |
| 2024-11-12 | 69.0 (-3.09%) | 13911 | 37 | 142 | -32 | 0 | 1.02% | 19.44 (0.05) | 1836 (68.4%) |
| 2024-11-11 | 71.2 (1.42%) | 13874 | 20 | 174 | 16 | 0 | 1.25% | 19.39 (0.03) | 1090 (-50.16%) |
| 2024-11-08 | 70.2 (-1.96%) | 13854 | 101 | 158 | 3 | 0 | 1.14% | 19.36 (0.14) | 2188 (-47.19%) |
| 2024-11-07 | 71.6 (3.77%) | 13753 | -5 | 155 | -36 | 0 | 1.13% | 19.22 (-0.01) | 4143 (363.35%) |
| 2024-11-06 | 69.0 (0.73%) | 13758 | -1 | 191 | 11 | 0 | 1.39% | 19.23 (0.0) | 894 (-22.44%) |
| 2024-11-05 | 68.5 (2.09%) | 13759 | -94 | 180 | 13 | 0 | 1.31% | 19.23 (-0.13) | 1152 (-11.18%) |
| 2024-11-04 | 67.1 (-2.04%) | 13853 | 18 | 167 | -26 | 0 | 1.21% | 19.36 (0.02) | 1297 (-24.15%) |
| 2024-11-01 | 68.5 (0.59%) | 13835 | 6 | 193 | 0 | 0 | 1.4% | 19.34 (0.01) | 1711 (-1.28%) |
| 2024-10-30 | 68.1 (0.44%) | 13829 | 29 | 193 | -35 | 0 | 1.4% | 19.33 (0.04) | 1733 (-28.38%) |
| 2024-10-29 | 67.8 (-2.45%) | 13800 | 72 | 228 | 97 | 0 | 1.65% | 19.29 (0.1) | 2420 (105.83%) |
| 2024-10-28 | 69.5 (-0.29%) | 13728 | -7 | 131 | -1 | 0 | 0.95% | 19.19 (-0.01) | 1175 (-5.88%) |
| 2024-10-25 | 69.7 (0.29%) | 13735 | 60 | 132 | 10 | 0 | 0.96% | 19.2 (0.09) | 1249 (4.57%) |
| 2024-10-24 | 69.5 (-1.56%) | 13675 | 15 | 122 | -2 | 0 | 0.89% | 19.11 (0.02) | 1194 (20.5%) |
| 2024-10-23 | 70.6 (0.28%) | 13660 | 14 | 124 | 5 | 0 | 0.91% | 19.09 (0.02) | 991 (39.23%) |
| 2024-10-22 | 70.4 (-0.42%) | 13646 | 15 | 119 | -1 | 0 | 0.87% | 19.07 (0.02) | 712 (-34.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 70.7 (1.87%) | 13631 | -44 | 120 | 7 | 0 | 0.88% | 19.05 (-0.06) | 1079 (-45.34%) |
| 2024-10-18 | 69.4 (-2.12%) | 13675 | 149 | 113 | -3 | 0 | 0.83% | 19.11 (0.2) | 1974 (15.69%) |
| 2024-10-17 | 70.9 (2.75%) | 13526 | -116 | 116 | 9 | 0 | 0.86% | 18.91 (-0.16) | 1707 (-15.44%) |
| 2024-10-16 | 69.0 (-1.0%) | 13642 | -36 | 107 | -40 | 0 | 0.78% | 19.07 (-0.05) | 2018 (76.8%) |
| 2024-10-15 | 69.7 (-0.71%) | 13678 | -17 | 147 | -13 | 0 | 1.07% | 19.12 (-0.02) | 1141 (17.97%) |
| 2024-10-14 | 70.2 (1.45%) | 13695 | -33 | 160 | 25 | 0 | 1.17% | 19.14 (-0.05) | 967 (-30.11%) |
| 2024-10-11 | 69.2 (-0.43%) | 13728 | -91 | 135 | -32 | 0 | 0.98% | 19.19 (-0.13) | 1384 (-13.65%) |
| 2024-10-09 | 69.5 (-1.7%) | 13819 | 72 | 167 | -3 | 0 | 1.21% | 19.32 (0.1) | 1603 (-8.16%) |
| 2024-10-08 | 70.7 (-0.98%) | 13747 | -6 | 170 | -33 | 0 | 1.24% | 19.22 (0.0) | 1746 (-0.64%) |
| 2024-10-07 | 71.4 (0.0%) | 13753 | 149 | 203 | 7 | 0 | 1.48% | 19.22 (0.2) | 1757 (50.48%) |
| 2024-10-04 | 71.4 (-1.11%) | 13604 | -83 | 196 | 8 | 0 | 1.44% | 19.02 (-0.11) | 1167 (-13.11%) |
| 2024-10-01 | 72.2 (-0.69%) | 13687 | 47 | 188 | -4 | 0 | 1.37% | 19.13 (0.06) | 1344 (-17.6%) |
| 2024-09-30 | 72.7 (-1.76%) | 13640 | -143 | 192 | -3 | 0 | 1.41% | 19.07 (-0.2) | 1631 (-38.2%) |
| 2024-09-27 | 74.0 (-0.94%) | 13783 | -179 | 195 | 10 | 0 | 1.41% | 19.27 (-0.25) | 2639 (-63.36%) |
| 2024-09-26 | 74.7 (2.61%) | 13962 | 599 | 185 | 22 | 0 | 1.33% | 19.52 (0.84) | 7202 (268.74%) |
| 2024-09-25 | 72.8 (1.53%) | 13363 | -95 | 163 | 2 | 0 | 1.22% | 18.68 (-0.13) | 1953 (5.99%) |
| 2024-09-24 | 71.7 (0.0%) | 13458 | 27 | 161 | 3 | 0 | 1.2% | 18.81 (0.04) | 1842 (70.15%) |
| 2024-09-23 | 71.7 (0.84%) | 13431 | 92 | 158 | 2 | 2 | 1.18% | 18.77 (0.13) | 1083 (-41.38%) |
| 2024-09-20 | 71.1 (0.57%) | 13339 | -112 | 156 | -23 | 0 | 1.17% | 18.64 (-0.16) | 1847 (16.34%) |
| 2024-09-19 | 70.7 (1.73%) | 13451 | 22 | 179 | 10 | 0 | 1.33% | 18.8 (0.03) | 1588 (-46.24%) |
| 2024-09-18 | 69.5 (-2.52%) | 13429 | 89 | 169 | 0 | 0 | 1.26% | 18.77 (0.12) | 2954 (180.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 71.3 (0.85%) | 13340 | -227 | 169 | -57 | 0 | 1.27% | 18.65 (-0.31) | 1052 (-1.6%) |
| 2024-09-13 | 70.7 (0.71%) | 13567 | -59 | 226 | 5 | 0 | 1.67% | 18.96 (-0.09) | 1069 (-30.33%) |
| 2024-09-12 | 70.2 (2.33%) | 13626 | -30 | 221 | -59 | 0 | 1.62% | 19.05 (-0.04) | 1535 (68.42%) |
| 2024-09-11 | 68.6 (0.59%) | 13656 | 39 | 280 | 2 | 0 | 2.05% | 19.09 (0.06) | 911 (-63.26%) |
| 2024-09-10 | 68.2 (-2.01%) | 13617 | -59 | 278 | -10 | 0 | 2.04% | 19.03 (-0.09) | 2480 (35.88%) |
| 2024-09-09 | 69.6 (1.31%) | 13676 | -89 | 288 | -22 | 0 | 2.11% | 19.12 (-0.12) | 1825 (-0.58%) |
| 2024-09-06 | 68.7 (0.73%) | 13765 | -52 | 310 | -2 | 0 | 2.25% | 19.24 (-0.07) | 1836 (-59.67%) |
| 2024-09-05 | 68.2 (-1.59%) | 13817 | -759 | 312 | 57 | 0 | 2.26% | 19.31 (-1.06) | 4553 (-21.24%) |
| 2024-09-04 | 69.3 (-7.48%) | 14576 | -216 | 255 | 28 | 0 | 1.75% | 20.37 (-0.31) | 5781 (69.23%) |
| 2024-09-03 | 74.9 (-2.73%) | 14792 | -174 | 227 | 19 | 0 | 1.53% | 20.68 (-0.24) | 3416 (7.44%) |
| 2024-09-02 | 77.0 (-3.02%) | 14966 | -240 | 208 | -49 | 0 | 1.39% | 20.92 (-0.33) | 3179 (96.19%) |
| 2024-08-30 | 79.4 (0.38%) | 15206 | 0 | 257 | -13 | 0 | 1.69% | 21.25 (0.0) | 1620 (10.13%) |
| 2024-08-29 | 79.1 (-0.5%) | 15206 | -56 | 270 | -12 | 0 | 1.78% | 21.25 (-0.08) | 1471 (-4.26%) |
| 2024-08-28 | 79.5 (-0.38%) | 15262 | 72 | 282 | -2 | 0 | 1.85% | 21.33 (0.1) | 1536 (-7.11%) |
| 2024-08-27 | 79.8 (-0.75%) | 15190 | -34 | 284 | -25 | 0 | 1.87% | 21.23 (-0.05) | 1654 (-27.55%) |
| 2024-08-26 | 80.4 (-0.99%) | 15224 | 22 | 309 | 10 | 0 | 2.03% | 21.28 (0.03) | 2283 (-9.67%) |
| 2024-08-23 | 81.2 (-0.49%) | 15202 | 50 | 299 | -17 | 0 | 1.97% | 21.25 (0.07) | 2528 (103.99%) |
| 2024-08-22 | 81.6 (0.87%) | 15152 | 9 | 316 | 35 | 0 | 2.09% | 21.18 (0.01) | 1239 (-55.25%) |
| 2024-08-21 | 80.9 (-1.7%) | 15143 | -280 | 281 | -17 | 0 | 1.86% | 21.17 (-0.39) | 2769 (87.11%) |
| 2024-08-20 | 82.3 (0.37%) | 15423 | -37 | 298 | 2 | 0 | 1.93% | 21.56 (-0.05) | 1480 (5.09%) |
| 2024-08-19 | 82.0 (0.12%) | 15460 | 84 | 296 | 9 | 0 | 1.91% | 21.61 (0.12) | 1408 (-33.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 81.9 (1.74%) | 15376 | -317 | 287 | 2 | 0 | 1.87% | 21.49 (-0.45) | 2117 (35.99%) |
| 2024-08-15 | 80.5 (0.37%) | 15693 | -142 | 285 | -1 | 0 | 1.82% | 21.94 (-0.19) | 1556 (-45.42%) |
| 2024-08-14 | 80.2 (0.38%) | 15835 | 78 | 286 | 0 | 16 | 1.81% | 22.13 (0.11) | 2852 (62.07%) |
| 2024-08-13 | 79.9 (1.01%) | 15757 | -48 | 286 | 16 | 0 | 1.82% | 22.02 (-0.07) | 1759 (-34.23%) |
| 2024-08-12 | 79.1 (1.8%) | 15805 | -251 | 270 | 115 | 1 | 1.71% | 22.09 (-0.35) | 2676 (-35.47%) |
| 2024-08-09 | 77.7 (3.19%) | 16056 | -108 | 155 | 28 | 4 | 0.97% | 22.44 (-0.15) | 4146 (58.27%) |
| 2024-08-08 | 75.3 (-1.83%) | 16164 | 27 | 127 | 3 | 0 | 0.79% | 22.59 (0.03) | 2620 (-52.53%) |
| 2024-08-07 | 76.7 (4.64%) | 16137 | 230 | 124 | 26 | 0 | 0.77% | 22.56 (0.33) | 5518 (-54.17%) |
| 2024-08-06 | 73.3 (-1.87%) | 15907 | -1339 | 98 | -167 | 0 | 0.62% | 22.23 (-1.88) | 12040 (48.2%) |
| 2024-08-05 | 74.7 (-9.89%) | 17246 | -1055 | 265 | 44 | 0 | 1.54% | 24.11 (-1.47) | 8124 (61.96%) |
| 2024-08-02 | 82.9 (-6.54%) | 18301 | 74 | 221 | -56 | 0 | 1.21% | 25.58 (0.1) | 5016 (40.99%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 51.8 (0.39%) | 9579 | -235 | 195 | 129 | 2.04% | 13.39 (-0.33) | 3212 (-56.8%) |
| 2025-07-25 | 51.6 (-0.96%) | 9814 | -365 | 66 | 25 | 0.67% | 13.72 (-0.51) | 7436 (-26.01%) |
| 2025-07-18 | 52.1 (3.99%) | 10179 | 81 | 41 | 22 | 0.4% | 14.23 (0.12) | 10049 (36.23%) |
| 2025-07-11 | 50.1 (-3.65%) | 10098 | -351 | 19 | 19 | 0.19% | 14.11 (-0.5) | 7376 (-15.38%) |
| 2025-07-04 | 52.0 (-6.31%) | 10449 | -360 | 0 | -112 | 0.0% | 14.61 (-0.5) | 8717 (-15.76%) |
| 2025-06-27 | 55.5 (-2.46%) | 10809 | -3 | 112 | -109 | 1.04% | 15.11 (0.0) | 10348 (-68.63%) |
| 2025-06-20 | 56.9 (2.71%) | 10812 | 336 | 221 | 68 | 2.04% | 15.11 (0.47) | 32986 (87.44%) |
| 2025-06-13 | 55.4 (-1.77%) | 10476 | 362 | 153 | -20 | 1.46% | 14.64 (0.5) | 17598 (-37.23%) |
| 2025-06-06 | 56.4 (7.43%) | 10114 | 139 | 173 | 98 | 1.71% | 14.14 (0.2) | 28038 (625.39%) |
| 2025-05-29 | 52.5 (-2.05%) | 9975 | -151 | 75 | 1 | 0.75% | 13.94 (-0.21) | 3865 (-10.96%) |
| 2025-05-23 | 53.6 (-1.47%) | 10126 | 23 | 74 | -24 | 0.73% | 14.15 (0.03) | 4341 (-51.99%) |
| 2025-05-16 | 54.4 (7.94%) | 10103 | -41 | 98 | -2 | 0.97% | 14.12 (-0.06) | 9041 (90.6%) |
| 2025-05-09 | 50.4 (-2.33%) | 10144 | 55 | 100 | -12 | 0.99% | 14.18 (0.08) | 4743 (25.36%) |
| 2025-05-02 | 51.6 (-0.96%) | 10089 | -43 | 112 | -8 | 1.11% | 14.1 (-0.06) | 3783 (-50.29%) |
| 2025-04-25 | 52.1 (-0.57%) | 10132 | -162 | 120 | -22 | 1.18% | 14.16 (-0.23) | 7612 (-45.92%) |
| 2025-04-18 | 52.4 (8.26%) | 10294 | 156 | 142 | 109 | 1.38% | 14.39 (0.22) | 14076 (32.38%) |
| 2025-04-11 | 48.4 (-19.2%) | 10138 | -1924 | 33 | 33 | 0.33% | 14.17 (-2.69) | 10633 (66.54%) |
| 2025-04-02 | 59.9 (-1.8%) | 12062 | -780 | 0 | -134 | 0.0% | 16.86 (-1.09) | 6384 (-30.99%) |
| 2025-03-28 | 61.0 (-8.41%) | 12842 | -25 | 134 | 41 | 1.04% | 17.95 (-0.03) | 9251 (-19.42%) |
| 2025-03-21 | 66.6 (-1.48%) | 12867 | -221 | 93 | -13 | 0.72% | 17.98 (-0.31) | 11480 (-55.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 67.6 (4.64%) | 13088 | 480 | 106 | -17 | 0.81% | 18.29 (0.67) | 25632 (231.75%) |
| 2025-03-07 | 64.6 (-2.56%) | 12608 | 182 | 123 | -83 | 0.98% | 17.62 (0.25) | 7726 (27.83%) |
| 2025-02-27 | 66.3 (-1.78%) | 12426 | -235 | 206 | -28 | 1.66% | 17.37 (-0.33) | 6044 (-74.16%) |
| 2025-02-21 | 67.5 (-0.44%) | 12661 | 651 | 234 | -49 | 1.85% | 17.7 (0.91) | 23389 (28.04%) |
| 2025-02-14 | 67.8 (9.71%) | 12010 | 308 | 283 | 129 | 2.36% | 16.79 (0.43) | 18268 (354.18%) |
| 2025-02-07 | 61.8 (1.98%) | 11702 | 21 | 154 | -7 | 1.32% | 16.36 (0.03) | 4022 (115.12%) |
| 2025-01-22 | 60.6 (2.36%) | 11681 | -128 | 161 | -38 | 1.38% | 16.33 (-0.18) | 1869 (-77.51%) |
| 2025-01-17 | 59.2 (-2.63%) | 11809 | -638 | 199 | 37 | 1.69% | 16.51 (-0.89) | 8313 (24.69%) |
| 2025-01-10 | 60.8 (-0.33%) | 12447 | -149 | 162 | -15 | 1.3% | 17.4 (-0.21) | 6666 (222.59%) |
| 2025-01-03 | 61.0 (-1.61%) | 12596 | -37 | 177 | -13 | 1.41% | 17.61 (-0.05) | 2066 (17.72%) |
| 2024-12-31 | 62.0 (-3.28%) | 12633 | 10 | 190 | -12 | 1.5% | 17.66 (0.02) | 1755 (-61.9%) |
| 2024-12-27 | 64.1 (3.39%) | 12623 | -232 | 202 | 0 | 1.6% | 17.64 (-0.33) | 4607 (-29.6%) |
| 2024-12-20 | 62.0 (0.0%) | 12855 | -38 | 202 | -27 | 1.57% | 17.97 (-0.05) | 6545 (-7.36%) |
| 2024-12-13 | 62.0 (-3.88%) | 12893 | -3 | 229 | -242 | 1.78% | 18.02 (-0.01) | 7064 (36.75%) |
| 2024-12-06 | 64.5 (3.7%) | 12896 | -116 | 471 | 33 | 3.65% | 18.03 (-0.16) | 5166 (-25.75%) |
| 2024-11-29 | 62.2 (-2.66%) | 13012 | -410 | 438 | 207 | 3.37% | 18.19 (-0.57) | 6958 (-51.84%) |
| 2024-11-22 | 63.9 (-5.89%) | 13422 | -416 | 231 | 72 | 1.72% | 18.76 (-0.58) | 14448 (76.02%) |
| 2024-11-15 | 67.9 (-3.28%) | 13838 | -16 | 159 | 1 | 1.15% | 19.34 (-0.02) | 8208 (-15.17%) |
| 2024-11-08 | 70.2 (2.48%) | 13854 | 19 | 158 | -35 | 1.14% | 19.36 (0.02) | 9675 (37.43%) |
| 2024-11-01 | 68.5 (-1.72%) | 13835 | 100 | 193 | 61 | 1.4% | 19.34 (0.14) | 7040 (34.69%) |
| 2024-10-25 | 69.7 (0.43%) | 13735 | 60 | 132 | 19 | 0.96% | 19.2 (0.09) | 5227 (-33.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 69.4 (0.29%) | 13675 | -53 | 113 | -22 | 0.83% | 19.11 (-0.08) | 7810 (20.3%) |
| 2024-10-11 | 69.2 (-3.08%) | 13728 | 124 | 135 | -61 | 0.98% | 19.19 (0.17) | 6492 (56.71%) |
| 2024-10-04 | 71.4 (-3.51%) | 13604 | -179 | 196 | 1 | 1.44% | 19.02 (-0.25) | 4143 (-71.86%) |
| 2024-09-27 | 74.0 (4.08%) | 13783 | 444 | 195 | 39 | 1.41% | 19.27 (0.63) | 14721 (97.8%) |
| 2024-09-20 | 71.1 (0.57%) | 13339 | -228 | 156 | -70 | 1.17% | 18.64 (-0.32) | 7442 (-4.86%) |
| 2024-09-13 | 70.7 (2.91%) | 13567 | -198 | 226 | -84 | 1.67% | 18.96 (-0.28) | 7822 (-58.32%) |
| 2024-09-06 | 68.7 (-13.48%) | 13765 | -1441 | 310 | 53 | 2.25% | 19.24 (-2.01) | 18766 (119.04%) |
| 2024-08-30 | 79.4 (-2.22%) | 15206 | 4 | 257 | -42 | 1.69% | 21.25 (0.0) | 8567 (-9.1%) |
| 2024-08-23 | 81.2 (-0.85%) | 15202 | -174 | 299 | 12 | 1.97% | 21.25 (-0.24) | 9425 (-14.01%) |
| 2024-08-16 | 81.9 (5.41%) | 15376 | -680 | 287 | 132 | 1.87% | 21.49 (-0.95) | 10961 (-66.22%) |
| 2024-08-09 | 77.7 (-6.27%) | 16056 | -2245 | 155 | -66 | 0.97% | 22.44 (-3.14) | 32450 (32.01%) |
| 2024-08-02 | 82.9 (-4.05%) | 18301 | -90 | 221 | 116 | 1.21% | 25.58 (-0.13) | 24581 (33.01%) |
| 2024-07-26 | 86.4 (-7.79%) | 18391 | -482 | 105 | 2 | 0.57% | 25.71 (-0.67) | 18481 (-29.18%) |
| 2024-07-19 | 93.7 (-3.3%) | 18873 | 618 | 103 | 26 | 0.55% | 26.38 (0.86) | 26096 (-10.16%) |
| 2024-07-12 | 96.9 (-4.06%) | 18255 | -1625 | 77 | 38 | 0.42% | 25.52 (-2.27) | 29047 (-7.78%) |
| 2024-07-05 | 101.0 (0.5%) | 19880 | -789 | 39 | 37 | 0.2% | 27.79 (-1.1) | 31496 (-27.67%) |
| 2024-06-28 | 100.5 (-2.9%) | 20669 | 143 | 2 | -758 | 0.01% | 28.89 (0.2) | 43548 (-44.24%) |
| 2024-06-21 | 103.5 (5.61%) | 20526 | 121 | 760 | 59 | 3.7% | 28.69 (0.17) | 78098 (127.19%) |
| 2024-06-14 | 98.0 (5.83%) | 20405 | 1083 | 701 | 133 | 3.44% | 28.52 (1.51) | 34375 (104.4%) |
| 2024-06-07 | 92.6 (0.33%) | 19322 | -706 | 568 | -96 | 2.94% | 27.01 (-0.98) | 16817 (-56.83%) |
| 2024-05-31 | 92.3 (-2.02%) | 20028 | 1018 | 664 | -81 | 3.32% | 27.99 (1.42) | 38958 (81.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 94.2 (3.74%) | 19010 | 353 | 745 | 66 | 3.92% | 26.57 (0.49) | 21443 (34.83%) |
| 2024-05-17 | 90.8 (-0.87%) | 18657 | -36 | 679 | -79 | 3.64% | 26.08 (-0.05) | 15903 (-58.12%) |
| 2024-05-10 | 91.6 (0.55%) | 18693 | 744 | 758 | -39 | 4.05% | 26.13 (1.04) | 37972 (23.2%) |
| 2024-05-03 | 91.1 (4.71%) | 17949 | -114 | 797 | 294 | 4.44% | 25.09 (-0.16) | 30822 (-5.49%) |
| 2024-04-26 | 87.0 (9.99%) | 18063 | 268 | 503 | 285 | 2.78% | 25.25 (0.38) | 32613 (56.03%) |
| 2024-04-19 | 79.1 (-9.91%) | 17795 | -795 | 218 | 18 | 1.23% | 24.87 (-1.11) | 20902 (-19.43%) |
| 2024-04-12 | 87.8 (1.97%) | 18590 | -199 | 200 | 86 | 1.08% | 25.98 (-0.28) | 25942 (191.27%) |
| 2024-04-03 | 86.1 (-0.92%) | 18789 | 288 | 114 | 28 | 0.61% | 26.26 (0.4) | 8906 (-54.48%) |
| 2024-03-29 | 86.9 (-4.82%) | 18501 | -49 | 86 | 66 | 0.46% | 25.86 (-0.07) | 19565 (-35.58%) |
| 2024-03-22 | 91.3 (8.3%) | 18550 | -357 | 20 | -477 | 0.11% | 25.93 (-0.5) | 30371 (14.87%) |
| 2024-03-15 | 84.3 (-2.2%) | 18907 | -508 | 497 | 79 | 2.63% | 26.43 (-0.71) | 26439 (-69.54%) |
| 2024-03-08 | 86.2 (-11.77%) | 19415 | -239 | 418 | -589 | 2.15% | 27.14 (-0.33) | 86803 (64.05%) |
| 2024-03-01 | 97.7 (6.78%) | 19654 | 1568 | 1007 | 287 | 5.12% | 27.47 (2.19) | 52914 (50.88%) |
| 2024-02-23 | 91.5 (-1.61%) | 18086 | 850 | 720 | -160 | 3.98% | 25.28 (1.19) | 35070 (221.07%) |
| 2024-02-16 | 93.0 (3.33%) | 17236 | -809 | 880 | 79 | 5.11% | 24.09 (-1.13) | 10922 (216.74%) |
| 2024-02-05 | 90.0 (-1.1%) | 18045 | -168 | 801 | -106 | 4.44% | 25.22 (-0.24) | 3448 (-81.73%) |
| 2024-02-02 | 91.0 (-1.94%) | 18213 | 35 | 907 | -247 | 4.98% | 25.46 (0.05) | 18873 (-41.67%) |
| 2024-01-26 | 92.8 (1.75%) | 18178 | -418 | 1154 | 153 | 6.35% | 25.41 (-0.58) | 32358 (-8.37%) |
| 2024-01-19 | 91.2 (1.0%) | 18596 | -783 | 1001 | 26 | 5.38% | 25.99 (-1.1) | 35314 (15.73%) |
| 2024-01-12 | 90.3 (-4.04%) | 19379 | 624 | 975 | -291 | 5.03% | 27.09 (0.87) | 30515 (-33.37%) |
| 2024-01-05 | 94.1 (-3.98%) | 18755 | 810 | 1266 | -392 | 6.75% | 26.22 (1.14) | 45798 (-73.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 98.0 (0.93%) | 17945 | 1490 | 1658 | 181 | 9.24% | 25.08 (2.08) | 175545 (37.53%) |
| 2023-12-22 | 97.1 (0.94%) | 16455 | -3101 | 1477 | 63 | 8.98% | 23.0 (-4.33) | 127645 (62.85%) |
| 2023-12-15 | 96.2 (3.66%) | 19556 | 4450 | 1414 | 397 | 7.23% | 27.33 (6.22) | 78380 (98.13%) |
| 2023-12-08 | 92.8 (0.32%) | 15106 | 735 | 1017 | -166 | 6.73% | 21.11 (1.02) | 39560 (-22.32%) |
| 2023-12-01 | 92.5 (-1.18%) | 14371 | -779 | 1183 | -118 | 8.23% | 20.09 (-1.09) | 50927 (-49.45%) |
| 2023-11-24 | 93.6 (-3.21%) | 15150 | 1707 | 1301 | -417 | 8.59% | 21.18 (2.39) | 100755 (10.54%) |
| 2023-11-17 | 96.7 (7.44%) | 13443 | 213 | 1718 | 451 | 12.78% | 18.79 (0.3) | 91150 (173.31%) |
| 2023-11-10 | 90.0 (-2.81%) | 13230 | -994 | 1267 | -247 | 9.58% | 18.49 (-1.39) | 33349 (-29.38%) |
| 2023-11-03 | 92.6 (8.18%) | 14224 | -155 | 1514 | 503 | 10.64% | 19.88 (-0.22) | 47225 (-3.46%) |
| 2023-10-27 | 85.6 (-8.84%) | 14379 | -1938 | 1011 | -563 | 7.03% | 20.1 (-2.71) | 48920 (-30.27%) |
| 2023-10-20 | 93.9 (-3.4%) | 16317 | -2179 | 1574 | -608 | 9.65% | 22.81 (-3.04) | 70160 (-31.8%) |
| 2023-10-13 | 97.2 (2.97%) | 18496 | 2149 | 2182 | 467 | 11.8% | 25.85 (3.0) | 102881 (-11.63%) |
| 2023-10-06 | 94.4 (21.81%) | 16347 | 766 | 1715 | 1134 | 10.49% | 22.85 (1.07) | 116419 (651.78%) |
| 2023-09-28 | 77.5 (-7.63%) | 15581 | -42 | 581 | -224 | 3.73% | 21.78 (-0.06) | 15485 (-29.39%) |
| 2023-09-22 | 83.9 (-4.66%) | 15623 | -2275 | 805 | -270 | 5.15% | 21.84 (-3.18) | 21931 (-50.8%) |
| 2023-09-15 | 88.0 (8.51%) | 17898 | 1612 | 1075 | 393 | 6.01% | 25.02 (2.26) | 44579 (20.73%) |
| 2023-09-08 | 81.1 (6.85%) | 16286 | 1121 | 682 | 303 | 4.19% | 22.76 (1.56) | 36923 (180.9%) |
| 2023-09-01 | 75.9 (7.81%) | 15165 | -97 | 379 | -8 | 2.5% | 21.2 (-0.13) | 13144 (243.21%) |
| 2023-08-25 | 70.4 (-0.56%) | 15262 | -65 | 387 | -48 | 2.54% | 21.33 (-0.09) | 3829 (-65.12%) |
| 2023-08-18 | 70.8 (-3.67%) | 15327 | -981 | 435 | 130 | 2.84% | 21.42 (-1.38) | 10979 (47.26%) |
| 2023-08-11 | 73.5 (-4.42%) | 16308 | -301 | 305 | -9 | 1.87% | 22.8 (-0.42) | 7455 (-37.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 76.9 (-2.29%) | 16609 | -532 | 314 | -52 | 1.89% | 23.22 (-0.74) | 11866 (-46.35%) |
| 2023-07-28 | 78.7 (1.55%) | 17141 | -707 | 366 | 153 | 2.14% | 23.96 (-0.99) | 22120 (61.82%) |
| 2023-07-21 | 77.5 (-0.26%) | 17848 | -387 | 213 | -27 | 1.19% | 24.95 (-0.54) | 13669 (-1.35%) |
| 2023-07-14 | 77.7 (0.39%) | 18235 | -182 | 240 | -229 | 1.32% | 25.49 (-0.25) | 13856 (-21.66%) |
| 2023-07-07 | 77.4 (-5.72%) | 18417 | -458 | 469 | 469 | 2.55% | 25.74 (-0.64) | 17687 (-5.27%) |
| 2023-06-30 | 82.1 (-1.68%) | 18875 | -672 | 0 | -553 | 0.0% | 26.38 (-0.94) | 18671 (3.71%) |
| 2023-06-21 | 83.5 (-6.7%) | 19547 | 393 | 553 | -305 | 2.83% | 27.32 (0.55) | 18003 (-28.13%) |
| 2023-06-16 | 89.5 (3.83%) | 19154 | -623 | 858 | -72 | 4.48% | 26.77 (-0.88) | 25049 (0.68%) |
| 2023-06-09 | 86.2 (-1.71%) | 19777 | -1747 | 930 | -136 | 4.7% | 27.65 (-2.44) | 24880 (-67.54%) |
| 2023-06-02 | 87.7 (5.79%) | 21524 | 1081 | 1066 | 50 | 4.95% | 30.09 (1.51) | 76647 (174.44%) |
| 2023-05-26 | 82.9 (3.24%) | 20443 | 271 | 1016 | 14 | 4.97% | 28.58 (0.38) | 27928 (-49.38%) |
| 2023-05-19 | 80.3 (1.77%) | 20172 | -590 | 1002 | 24 | 4.97% | 28.2 (-0.82) | 55174 (0.95%) |
| 2023-05-12 | 78.9 (5.2%) | 20762 | 710 | 978 | 417 | 4.71% | 29.02 (0.99) | 54657 (99.74%) |
| 2023-05-05 | 75.0 (-7.41%) | 20052 | 1603 | 561 | -172 | 2.8% | 28.03 (2.24) | 27363 (-12.61%) |
| 2023-04-28 | 81.0 (-2.29%) | 18449 | 264 | 733 | 99 | 3.97% | 25.79 (0.37) | 31313 (-11.44%) |
| 2023-04-21 | 82.9 (-6.12%) | 18185 | -298 | 634 | -573 | 3.49% | 25.42 (-0.42) | 35360 (-74.2%) |
| 2023-04-14 | 88.3 (5.12%) | 18483 | 1903 | 1207 | 895 | 6.53% | 25.84 (2.66) | 137059 (427.62%) |
| 2023-04-07 | 84.0 (0.84%) | 16580 | -5 | 312 | 31 | 1.88% | 23.18 (0.0) | 25976 (-34.72%) |
| 2023-03-31 | 83.3 (2.46%) | 16585 | 1732 | 281 | 278 | 1.69% | 23.18 (2.42) | 39795 (163.21%) |
| 2023-03-24 | 81.3 (5.04%) | 14853 | -399 | 3 | -1480 | 0.02% | 20.76 (-0.56) | 15118 (26.61%) |
| 2023-03-17 | 77.4 (0.26%) | 15252 | -134 | 1483 | -1115 | 9.72% | 21.32 (-0.19) | 11941 (-50.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 77.2 (-5.28%) | 15386 | -768 | 2598 | -664 | 16.89% | 21.51 (-1.07) | 24270 (-12.71%) |
| 2023-03-03 | 81.5 (3.3%) | 16154 | 1119 | 3262 | -121 | 20.19% | 22.58 (1.56) | 27805 (3.09%) |
| 2023-02-24 | 78.9 (-2.23%) | 15035 | -224 | 3383 | -361 | 22.5% | 21.02 (-0.31) | 26972 (24.31%) |
| 2023-02-17 | 80.7 (2.67%) | 15259 | -386 | 3744 | -1656 | 24.54% | 21.33 (-0.54) | 21698 (23.27%) |
| 2023-02-10 | 78.6 (-3.56%) | 15645 | 80 | 5400 | -86 | 34.52% | 21.87 (0.11) | 17602 (-64.06%) |
| 2023-02-03 | 81.5 (12.41%) | 15565 | -1344 | 5486 | -545 | 35.25% | 21.76 (-1.88) | 48977 (1162.01%) |
| 2023-01-17 | 72.5 (2.11%) | 16909 | -475 | 6031 | -20 | 35.67% | 23.64 (-0.66) | 3880 (-81.96%) |
| 2023-01-13 | 71.0 (0.0%) | 17384 | -1537 | 6051 | -107 | 34.81% | 24.3 (-2.15) | 21508 (30.93%) |
| 2023-01-06 | 71.0 (9.23%) | 18921 | -464 | 6158 | -213 | 32.55% | 26.45 (-0.65) | 16427 (110.84%) |
| 2022-12-30 | 65.0 (-1.81%) | 19385 | -84 | 6371 | 43 | 32.87% | 27.1 (-0.11) | 7791 (-37.55%) |
| 2022-12-23 | 66.2 (-5.16%) | 19469 | -549 | 6328 | 433 | 32.5% | 27.21 (-0.77) | 12475 (32.55%) |
| 2022-12-16 | 69.8 (0.0%) | 20018 | -499 | 5895 | -522 | 29.45% | 27.98 (-0.7) | 9412 (-62.6%) |
| 2022-12-09 | 69.8 (-8.28%) | 20517 | 719 | 6417 | 651 | 31.28% | 28.68 (1.01) | 25164 (-10.79%) |
| 2022-12-02 | 76.1 (4.82%) | 19798 | 415 | 5766 | -206 | 29.12% | 27.67 (0.58) | 28209 (-20.4%) |
| 2022-11-25 | 72.6 (-6.08%) | 19383 | -43 | 5972 | -127 | 30.81% | 27.09 (-0.06) | 35439 (-58.61%) |
| 2022-11-18 | 77.3 (8.72%) | 19426 | 676 | 6099 | 96 | 31.4% | 27.15 (0.94) | 85613 (186.61%) |
| 2022-11-11 | 71.1 (8.38%) | 18750 | -271 | 6003 | 202 | 32.02% | 26.21 (-0.38) | 29871 (49.43%) |
| 2022-11-04 | 65.6 (5.13%) | 19021 | 150 | 5801 | 78 | 30.5% | 26.59 (0.21) | 19990 (-16.59%) |
| 2022-10-28 | 62.4 (-4.15%) | 18871 | -151 | 5723 | 49 | 30.33% | 26.38 (-0.21) | 23966 (2.95%) |
| 2022-10-21 | 65.1 (0.77%) | 19022 | 22 | 5674 | -80 | 29.83% | 26.59 (0.03) | 23279 (10.36%) |
| 2022-10-14 | 64.6 (-5.69%) | 19000 | -935 | 5754 | -638 | 30.28% | 26.56 (-1.31) | 21093 (-51.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 68.5 (7.37%) | 19935 | 787 | 6392 | 850 | 32.06% | 27.87 (1.1) | 43684 (130.8%) |
| 2022-09-30 | 63.8 (-4.92%) | 19148 | -1174 | 5542 | -225 | 28.94% | 26.77 (-1.64) | 18927 (76.99%) |
| 2022-09-23 | 67.1 (-4.14%) | 20322 | -644 | 5767 | -306 | 28.38% | 28.41 (-0.9) | 10694 (-15.16%) |
| 2022-09-16 | 70.0 (-1.55%) | 20966 | -224 | 6073 | 106 | 28.97% | 29.31 (-0.31) | 12604 (-44.97%) |
| 2022-09-08 | 71.1 (-6.69%) | 21190 | -613 | 5967 | 129 | 28.16% | 29.62 (-0.86) | 22903 (8.74%) |
| 2022-09-02 | 76.2 (-7.97%) | 21803 | -247 | 5838 | -296 | 26.78% | 30.48 (-0.34) | 21062 (7.78%) |
| 2022-08-26 | 82.8 (-0.36%) | 22050 | -782 | 6134 | -13 | 27.82% | 30.82 (-1.1) | 19541 (-50.19%) |
| 2022-08-19 | 83.1 (3.87%) | 22832 | 514 | 6147 | -28 | 26.92% | 31.92 (0.72) | 39233 (80.2%) |
| 2022-08-12 | 80.0 (0.5%) | 22318 | -183 | 6175 | -803 | 27.67% | 31.2 (-0.25) | 21771 (-15.1%) |
| 2022-08-05 | 79.6 (-2.33%) | 22501 | 149 | 6978 | -2016 | 31.01% | 31.45 (0.21) | 25643 (2.86%) |
| 2022-07-29 | 81.5 (-6.32%) | 22352 | 606 | 8994 | 287 | 40.24% | 31.24 (0.84) | 24929 (-35.92%) |
| 2022-07-22 | 87.0 (8.21%) | 21746 | -1 | 8707 | -702 | 40.04% | 30.4 (0.0) | 38903 (30.25%) |
| 2022-07-15 | 80.4 (-2.19%) | 21747 | 410 | 9409 | 676 | 43.27% | 30.4 (0.57) | 29868 (-51.2%) |
| 2022-07-08 | 82.2 (10.93%) | 21337 | -736 | 8733 | 4101 | 40.93% | 29.83 (-1.02) | 61210 (17.67%) |
| 2022-07-01 | 74.1 (-25.53%) | 22073 | -4036 | 4632 | 3683 | 20.98% | 30.85 (-5.65) | 52018 (-11.25%) |
| 2022-06-24 | 99.5 (-2.93%) | 26109 | -4356 | 949 | -1327 | 3.63% | 36.5 (-6.09) | 58612 (18.21%) |
| 2022-06-17 | 102.5 (-11.26%) | 30465 | -1700 | 2276 | -1409 | 7.47% | 42.59 (-2.37) | 49581 (84.78%) |
| 2022-06-10 | 115.5 (-5.71%) | 32165 | -345 | 3685 | 545 | 11.46% | 44.96 (-0.48) | 26832 (-36.6%) |
| 2022-06-02 | 122.5 (5.6%) | 32510 | 351 | 3140 | -61 | 9.66% | 45.44 (0.49) | 42320 (35.42%) |
| 2022-05-27 | 116.0 (-2.11%) | 32159 | 13 | 3201 | 767 | 9.95% | 44.95 (0.02) | 31251 (-21.48%) |
| 2022-05-20 | 118.5 (-0.42%) | 32146 | 33 | 2434 | -137 | 7.57% | 44.93 (0.04) | 39798 (-9.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 119.0 (-3.64%) | 32113 | -1034 | 2571 | -543 | 8.01% | 44.89 (-1.44) | 43836 (3.81%) |
| 2022-05-06 | 123.5 (-1.2%) | 33147 | 750 | 3114 | -402 | 9.39% | 46.33 (1.04) | 42228 (-39.59%) |
| 2022-04-29 | 125.0 (-4.21%) | 32397 | 955 | 3516 | 1845 | 10.85% | 45.29 (1.34) | 69904 (-4.71%) |
| 2022-04-22 | 130.5 (-1.14%) | 31442 | -2055 | 1671 | 20 | 5.31% | 43.95 (-2.87) | 73362 (13.25%) |
| 2022-04-15 | 132.0 (-12.29%) | 33497 | -2738 | 1651 | 1647 | 4.93% | 46.82 (-3.83) | 64778 (108.73%) |
| 2022-04-08 | 150.5 (-5.35%) | 36235 | -3782 | 4 | -1165 | 0.01% | 50.65 (-5.29) | 31035 (-45.72%) |
| 2022-04-01 | 159.0 (-2.45%) | 40017 | -1423 | 1169 | -996 | 2.92% | 55.94 (-1.99) | 57179 (-63.12%) |
| 2022-03-25 | 163.0 (-7.65%) | 41440 | 2965 | 2165 | -1078 | 5.22% | 57.93 (4.15) | 155029 (-13.38%) |
| 2022-03-18 | 176.5 (12.06%) | 38475 | -1207 | 3243 | 2140 | 8.43% | 53.78 (-1.69) | 178972 (48.87%) |
| 2022-03-11 | 157.5 (-6.8%) | 39682 | -999 | 1103 | -1931 | 2.78% | 55.47 (-1.4) | 120224 (-29.9%) |
| 2022-03-04 | 169.0 (17.77%) | 40681 | 4695 | 3034 | 1740 | 7.46% | 56.87 (6.57) | 171510 (101.74%) |
| 2022-02-25 | 143.5 (-11.69%) | 35986 | -2648 | 1294 | -2077 | 3.6% | 50.3 (-3.7) | 85014 (0.9%) |
| 2022-02-18 | 162.5 (10.54%) | 38634 | 2655 | 3371 | 1642 | 8.73% | 54.0 (3.71) | 84256 (344.57%) |
| 2022-02-11 | 147.0 (4.26%) | 35979 | 890 | 1729 | 391 | 4.81% | 50.29 (1.24) | 18952 (41.28%) |