- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.75 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -74 | -10.11 | 0 | 0.0 | -1 | -0.14 | 732 | 55.3 | 56.0 | 57.4 | 54.0 |
| 2024-04-18 | 1.83 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 149 | 26.94 | 0 | 0.0 | 0 | 0.0 | 553 | 55.5 | 52.4 | 55.5 | 52.4 |
| 2024-04-17 | 1.67 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -26 | -8.0 | 0 | 0.0 | 0 | 0.0 | 325 | 52.8 | 51.4 | 53.3 | 51.4 |
| 2024-04-16 | 1.71 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -1.03 | 0 | 0.0 | 1 | 0.11 | 874 | 51.4 | 55.0 | 55.0 | 50.2 |
| 2024-04-15 | 1.73 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 94 | 12.42 | 0 | 0.0 | 0 | 0.0 | 757 | 54.8 | 51.7 | 55.0 | 51.7 |
| 2024-04-12 | 1.63 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 41 | 21.24 | 0 | 0.0 | 0 | 0.0 | 193 | 51.7 | 50.1 | 52.0 | 49.95 |
| 2024-04-11 | 1.59 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -73 | -50.0 | 0 | 0.0 | 0 | 0.0 | 146 | 50.4 | 51.4 | 51.4 | 50.0 |
| 2024-04-10 | 1.66 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 33 | 8.55 | 0 | 0.0 | 0 | 0.0 | 386 | 51.2 | 49.7 | 52.0 | 49.6 |
| 2024-04-09 | 1.61 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 60 | 16.53 | 0 | 0.0 | 0 | 0.0 | 363 | 49.65 | 49.55 | 50.6 | 49.55 |
| 2024-04-08 | 1.54 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 75 | 18.8 | 0 | 0.0 | 0 | 0.0 | 399 | 49.95 | 48.55 | 50.6 | 48.3 |
| 2024-04-03 | 1.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 48.55 | 48.2 | 48.9 | 47.8 |
| 2024-04-02 | 1.46 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.21 | 0 | 0.0 | 0 | 0.0 | 187 | 48.5 | 48.2 | 48.5 | 47.75 |
| 2024-04-01 | 1.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | -6.1 | 0 | 0.0 | 0 | 0.0 | 295 | 48.1 | 47.8 | 48.9 | 47.5 |
| 2024-03-29 | 1.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -4.9 | 0 | 0.0 | 0 | 0.0 | 245 | 48.0 | 47.5 | 48.2 | 46.95 |
| 2024-03-28 | 1.46 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -60 | -35.5 | 0 | 0.0 | 0 | 0.0 | 169 | 47.2 | 48.45 | 48.45 | 46.85 |
| 2024-03-27 | 1.52 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 35 | 10.32 | 0 | 0.0 | 1 | 0.29 | 339 | 47.2 | 45.2 | 47.7 | 45.2 |
| 2024-03-26 | 1.46 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 33 | 6.92 | 0 | 0.0 | 1 | 0.21 | 477 | 45.1 | 44.65 | 46.55 | 44.65 |
| 2024-03-25 | 1.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.56 | 0 | 0.0 | 0 | 0.0 | 449 | 44.6 | 44.3 | 44.8 | 43.95 |
| 2024-03-22 | 1.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 44.3 | 43.75 | 44.5 | 43.7 |
| 2024-03-21 | 1.42 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 33 | 18.13 | 0 | 0.0 | 0 | 0.0 | 182 | 44.4 | 43.3 | 44.6 | 43.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -14.15 | 0 | 0.0 | 0 | 0.0 | 106 | 43.35 | 43.2 | 43.4 | 42.9 |
| 2024-03-19 | 1.4 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -18 | -12.08 | 0 | 0.0 | 0 | 0.0 | 149 | 43.2 | 42.9 | 43.2 | 42.8 |
| 2024-03-18 | 1.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 42.9 | 43.45 | 43.45 | 42.45 |
| 2024-03-15 | 1.43 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 66 | 23.83 | 0 | 0.0 | 0 | 0.0 | 277 | 42.6 | 42.2 | 42.85 | 42.2 |
| 2024-03-14 | 1.34 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 39 | 9.13 | 0 | 0.0 | -5 | -1.17 | 427 | 42.15 | 42.3 | 42.7 | 41.65 |
| 2024-03-13 | 1.3 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | -25 | -5.57 | 0 | 0.0 | -1 | -0.22 | 449 | 42.3 | 42.25 | 43.0 | 41.95 |
| 2024-03-12 | 1.27 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 68 | 10.0 | 0 | 0.0 | -1 | -0.15 | 680 | 42.25 | 42.9 | 43.0 | 41.6 |
| 2024-03-11 | 1.19 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 86 | 8.33 | 0 | 0.0 | 1 | 0.1 | 1032 | 42.8 | 44.9 | 44.9 | 42.1 |
| 2024-03-08 | 1.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | -3.37 | 0 | 0.0 | -4 | -1.23 | 326 | 45.85 | 46.95 | 47.4 | 45.85 |
| 2024-03-07 | 1.08 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 8.64 | 0 | 0.0 | 0 | 0.0 | 243 | 46.5 | 46.8 | 47.45 | 46.4 |
| 2024-03-06 | 1.05 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 55 | 24.66 | 0 | 0.0 | 0 | 0.0 | 223 | 47.05 | 46.05 | 47.55 | 46.05 |
| 2024-03-05 | 1.0 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -28 | -8.86 | 0 | 0.0 | 0 | 0.0 | 316 | 46.05 | 46.7 | 46.75 | 45.65 |
| 2024-03-04 | 1.01 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | -7.45 | 0 | 0.0 | 0 | 0.0 | 282 | 46.7 | 46.9 | 47.35 | 45.85 |
| 2024-03-01 | 1.03 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -75 | -22.52 | 0 | 0.0 | -1 | -0.3 | 333 | 47.25 | 47.4 | 47.55 | 45.45 |
| 2024-02-29 | 1.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.74 | 0 | 0.0 | -1 | -0.29 | 344 | 46.7 | 45.65 | 47.3 | 45.65 |
| 2024-02-27 | 1.11 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -35 | -5.05 | 0 | 0.0 | 2 | 0.29 | 693 | 45.35 | 45.2 | 47.0 | 44.55 |
| 2024-02-26 | 1.15 (+0.17) | 0.0 (0.0) | 0.02 (+0.01) | 151 | 10.2 | 0 | 0.0 | 5 | 0.34 | 1481 | 45.2 | 49.3 | 49.3 | 45.05 |
| 2024-02-23 | 0.98 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | -4.43 | 0 | 0.0 | 0 | 0.0 | 316 | 49.3 | 49.8 | 50.5 | 49.1 |
| 2024-02-22 | 1.0 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -33 | -9.38 | 0 | 0.0 | 0 | 0.0 | 352 | 49.8 | 51.2 | 51.2 | 49.65 |
| 2024-02-21 | 1.02 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -100 | -18.76 | 0 | 0.0 | 0 | 0.0 | 533 | 50.8 | 50.6 | 52.4 | 50.6 |
| 2024-02-20 | 1.11 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 22 | 4.57 | 0 | 0.0 | -1 | -0.21 | 481 | 51.1 | 50.0 | 51.5 | 48.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.07 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 81 | 9.61 | 0 | 0.0 | 2 | 0.24 | 843 | 50.0 | 48.8 | 50.5 | 46.5 |
| 2024-02-16 | 0.97 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -122 | -16.18 | 0 | 0.0 | 0 | 0.0 | 754 | 48.75 | 46.0 | 48.75 | 45.95 |
| 2024-02-15 | 1.1 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 182 | 26.73 | 0 | 0.0 | 0 | 0.0 | 681 | 45.95 | 43.3 | 45.95 | 43.25 |
| 2024-02-05 | 0.89 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -62 | -12.7 | 0 | 0.0 | -1 | -0.2 | 488 | 43.25 | 43.85 | 44.0 | 42.15 |
| 2024-02-02 | 1.01 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -71 | -17.44 | 0 | 0.0 | 1 | 0.25 | 407 | 44.05 | 44.0 | 44.25 | 43.5 |
| 2024-02-01 | 1.09 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 157 | 19.15 | 0 | 0.0 | 0 | 0.0 | 820 | 43.95 | 42.1 | 43.95 | 42.1 |
| 2024-01-31 | 0.92 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 6.11 | 0 | 0.0 | 0 | 0.0 | 409 | 42.1 | 42.25 | 42.35 | 42.05 |
| 2024-01-30 | 0.89 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 58 | 11.55 | 0 | 0.0 | 0 | 0.0 | 502 | 42.15 | 42.15 | 42.45 | 41.95 |
| 2024-01-29 | 0.83 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 148 | 29.48 | 0 | 0.0 | 0 | 0.0 | 502 | 41.9 | 41.25 | 41.95 | 41.25 |
| 2024-01-26 | 0.66 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 121 | 30.63 | 0 | 0.0 | 0 | 0.0 | 395 | 41.05 | 40.6 | 41.15 | 40.4 |
| 2024-01-25 | 0.53 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 48 | 15.43 | 0 | 0.0 | 0 | 0.0 | 311 | 40.4 | 40.8 | 40.95 | 40.35 |
| 2024-01-24 | 0.47 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | -2.55 | 0 | 0.0 | -1 | -0.12 | 862 | 40.55 | 41.3 | 41.35 | 39.65 |
| 2024-01-23 | 0.48 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -61 | -7.73 | 0 | 0.0 | 1 | 0.13 | 789 | 41.3 | 41.9 | 42.45 | 40.5 |
| 2024-01-22 | 0.53 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 90 | 10.45 | 0 | 0.0 | -1 | -0.12 | 861 | 41.9 | 39.95 | 42.0 | 39.95 |
| 2024-01-19 | 0.43 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 47 | 8.97 | 0 | 0.0 | 0 | 0.0 | 524 | 39.8 | 38.75 | 39.8 | 38.05 |
| 2024-01-18 | 0.37 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -44 | -19.13 | 0 | 0.0 | 0 | 0.0 | 230 | 38.75 | 38.8 | 39.45 | 38.65 |
| 2024-01-17 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -2 | -0.4 | 0 | 0.0 | -1 | -0.2 | 501 | 38.25 | 38.4 | 39.35 | 38.05 |
| 2024-01-16 | 0.42 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -16 | -2.89 | 0 | 0.0 | 0 | 0.0 | 554 | 38.45 | 37.45 | 38.5 | 37.0 |
| 2024-01-15 | 0.47 (+0.05) | 0.0 (0.0) | 0.02 (-0.02) | 37 | 4.84 | 0 | 0.0 | -20 | -2.62 | 764 | 37.4 | 36.0 | 38.1 | 35.6 |
| 2024-01-12 | 0.42 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -9 | -2.89 | 0 | 0.0 | -14 | -4.5 | 311 | 34.95 | 35.05 | 35.75 | 34.85 |
| 2024-01-11 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -3 | -1.99 | 0 | 0.0 | -11 | -7.28 | 151 | 35.05 | 35.05 | 35.3 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 3.83 | 0 | 0.0 | 1 | 0.29 | 339 | 35.0 | 34.65 | 35.7 | 34.65 |
| 2024-01-09 | 0.42 (+0.02) | 0.0 (0.0) | 0.06 (-0.07) | 21 | 5.71 | 0 | 0.0 | -65 | -17.66 | 368 | 34.55 | 33.9 | 34.65 | 33.9 |
| 2024-01-08 | 0.4 (+0.02) | 0.0 (0.0) | 0.13 (-0.04) | 18 | 2.03 | 0 | 0.0 | -33 | -3.72 | 887 | 33.9 | 33.5 | 34.2 | 33.4 |
| 2024-01-05 | 0.38 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 33.2 | 33.2 | 33.25 | 33.0 |
| 2024-01-04 | 0.37 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -19 | -21.84 | 0 | 0.0 | 0 | 0.0 | 87 | 32.95 | 32.9 | 33.0 | 32.65 |
| 2024-01-03 | 0.39 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 32.85 | 33.45 | 33.45 | 32.8 |
| 2024-01-02 | 0.4 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -1.15 | 0 | 0.0 | 0 | 0.0 | 783 | 33.45 | 33.05 | 33.95 | 33.05 |
| 2023-12-29 | 0.41 (+0.01) | 0.0 (0.0) | 0.17 (-0.11) | 10 | 3.13 | 0 | 0.0 | -97 | -30.41 | 319 | 32.9 | 32.55 | 33.1 | 32.5 |
| 2023-12-28 | 0.4 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 4 | 4.49 | 0 | 0.0 | -18 | -20.22 | 89 | 32.45 | 33.0 | 33.1 | 32.45 |
| 2023-12-27 | 0.39 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -8 | -2.68 | 0 | 0.0 | -2 | -0.67 | 298 | 32.35 | 31.5 | 32.6 | 31.5 |
| 2023-12-26 | 0.4 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 31.5 | 30.85 | 31.55 | 30.85 |
| 2023-12-25 | 0.39 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -3 | -2.65 | 0 | 0.0 | 2 | 1.77 | 113 | 30.85 | 31.1 | 31.35 | 30.6 |
| 2023-12-22 | 0.4 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 31.1 | 31.35 | 31.35 | 31.0 |
| 2023-12-21 | 0.4 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 31.15 | 31.15 | 31.45 | 30.95 |
| 2023-12-20 | 0.4 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -0.69 | 0 | 0.0 | 0 | 0.0 | 290 | 31.35 | 32.4 | 32.4 | 31.25 |
| 2023-12-19 | 0.4 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 16 | 4.44 | 0 | 0.0 | 0 | 0.0 | 360 | 31.9 | 32.0 | 32.55 | 31.8 |
| 2023-12-18 | 0.38 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 20 | 12.9 | 0 | 0.0 | 0 | 0.0 | 155 | 31.75 | 31.2 | 32.05 | 31.2 |
| 2023-12-15 | 0.36 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 31.2 | 31.0 | 31.45 | 31.0 |
| 2023-12-14 | 0.36 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 10 | 9.35 | 0 | 0.0 | 0 | 0.0 | 107 | 30.9 | 30.65 | 31.25 | 30.65 |
| 2023-12-13 | 0.34 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 30.65 | 30.6 | 30.75 | 30.55 |
| 2023-12-12 | 0.36 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 30.6 | 30.6 | 30.7 | 30.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.35 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 30.45 | 30.5 | 30.6 | 30.4 |
| 2023-12-08 | 0.35 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 30.55 | 30.5 | 30.6 | 30.5 |
| 2023-12-07 | 0.35 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 30.5 | 30.45 | 30.6 | 30.4 |
| 2023-12-06 | 0.35 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 30.4 | 30.4 | 30.45 | 30.25 |
| 2023-12-05 | 0.34 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -2 | -8.33 | 0 | 0.0 | -4 | -16.67 | 24 | 30.45 | 30.6 | 30.6 | 30.3 |
| 2023-12-04 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 30.55 | 30.5 | 30.65 | 30.5 |
| 2023-12-01 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 30.3 | 30.15 | 30.3 | 30.15 |
| 2023-11-30 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.57 | 28 | 30.35 | 30.15 | 30.5 | 30.15 |
| 2023-11-29 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 30.2 | 30.15 | 30.3 | 30.1 |
| 2023-11-28 | 0.35 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 30.3 | 30.1 | 30.3 | 30.05 |
| 2023-11-27 | 0.34 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 30.15 | 30.35 | 30.35 | 30.1 |
| 2023-11-24 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.35 | 30.5 | 30.5 | 30.35 |
| 2023-11-23 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.0 | 20 | 30.5 | 30.5 | 30.6 | 30.05 |
| 2023-11-22 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 30.5 | 30.45 | 30.55 | 30.2 |
| 2023-11-21 | 0.35 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 10 | 9.01 | 0 | 0.0 | 0 | 0.0 | 111 | 30.25 | 30.1 | 30.55 | 30.0 |
| 2023-11-20 | 0.33 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 30.3 | 30.05 | 30.45 | 30.05 |
| 2023-11-17 | 0.34 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 30.2 | 30.3 | 30.35 | 30.1 |
| 2023-11-16 | 0.34 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 30.3 | 29.95 | 30.4 | 29.85 |
| 2023-11-15 | 0.33 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 29.85 | 29.7 | 29.85 | 29.7 |
| 2023-11-14 | 0.33 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 29.7 | 29.8 | 29.8 | 29.7 |
| 2023-11-13 | 0.33 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.6 | 29.85 | 29.85 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.33 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 29.75 | 29.75 | 29.85 | 29.5 |
| 2023-11-09 | 0.33 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 29.6 | 29.6 | 29.7 | 29.5 |
| 2023-11-08 | 0.34 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 29.6 | 29.6 | 29.85 | 29.5 |
| 2023-11-07 | 0.33 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 29.9 | 29.55 | 30.0 | 29.55 |
| 2023-11-06 | 0.32 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 29.4 | 29.5 | 29.6 | 29.35 |
| 2023-11-03 | 0.32 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.5 | 29.45 | 29.55 | 29.35 |
| 2023-11-02 | 0.32 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 29.45 | 29.55 | 29.55 | 29.2 |
| 2023-11-01 | 0.33 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 29.4 | 29.55 | 29.6 | 29.35 |
| 2023-10-31 | 0.33 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 29.35 | 29.3 | 29.55 | 29.3 |
| 2023-10-30 | 0.33 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 29.25 | 29.4 | 29.4 | 29.0 |
| 2023-10-27 | 0.33 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 29.25 | 29.5 | 29.5 | 29.2 |
| 2023-10-26 | 0.33 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 29.2 | 29.2 | 29.3 | 29.2 |
| 2023-10-25 | 0.33 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 29.3 | 29.3 | 29.35 | 29.2 |
| 2023-10-24 | 0.33 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -8 | -3.51 | 0 | 0.0 | 0 | 0.0 | 228 | 29.15 | 29.25 | 29.35 | 29.15 |
| 2023-10-23 | 0.34 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.2 | 29.15 | 29.3 | 29.15 |
| 2023-10-20 | 0.34 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 29.1 | 29.1 | 29.1 | 29.05 |
| 2023-10-19 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 29.15 | 29.15 | 29.25 | 29.1 |
| 2023-10-18 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 29.15 | 29.35 | 29.35 | 29.1 |
| 2023-10-17 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 29.35 | 29.35 | 29.55 | 29.35 |
| 2023-10-16 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 29.35 | 29.35 | 29.5 | 29.2 |
| 2023-10-13 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.5 | 29.4 | 29.5 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.4 | 29.15 | 29.4 | 29.15 |
| 2023-10-11 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 29.15 | 29.65 | 29.65 | 29.15 |
| 2023-10-06 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.05 | 29.0 | 29.2 | 28.95 |
| 2023-10-05 | 0.35 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 29.05 | 29.0 | 29.45 | 29.0 |
| 2023-10-04 | 0.35 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 29.0 | 29.3 | 29.3 | 29.0 |
| 2023-10-03 | 0.35 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -6.38 | 47 | 29.1 | 29.15 | 29.65 | 29.0 |
| 2023-10-02 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.4 | 29.15 | 29.4 | 29.15 |
| 2023-09-28 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 29.15 | 29.1 | 29.2 | 29.0 |
| 2023-09-27 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.12 | 32 | 29.0 | 29.55 | 29.55 | 29.0 |
| 2023-09-26 | 0.35 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -1 | -7.69 | 0 | 0.0 | -1 | -7.69 | 13 | 29.25 | 29.15 | 29.25 | 29.15 |
| 2023-09-25 | 0.36 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.2 | 29.2 | 29.2 | 29.2 |
| 2023-09-22 | 0.36 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -6 | -40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.15 | 29.05 | 29.7 | 29.05 |
| 2023-09-21 | 0.36 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -4 | -4.21 | 0 | 0.0 | 1 | 1.05 | 95 | 29.15 | 29.35 | 29.4 | 28.8 |
| 2023-09-20 | 0.37 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 29.4 | 29.45 | 29.45 | 29.25 |
| 2023-09-19 | 0.37 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -4 | -18.18 | 0 | 0.0 | -1 | -4.55 | 22 | 29.45 | 29.55 | 29.55 | 29.45 |
| 2023-09-18 | 0.38 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 29.55 | 29.55 | 29.55 | 29.5 |
| 2023-09-15 | 0.38 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.5 | 29.6 | 29.7 | 29.5 |
| 2023-09-14 | 0.38 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.6 | 29.6 | 29.75 | 29.55 |
| 2023-09-13 | 0.38 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 29.7 | 29.6 | 29.8 | 29.6 |
| 2023-09-12 | 0.38 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 29.7 | 29.9 | 30.1 | 29.65 |
| 2023-09-11 | 0.39 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 29.55 | 29.6 | 29.9 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.42 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -7 | -3.41 | 0 | 0.0 | 0 | 0.0 | 205 | 30.55 | 30.55 | 30.75 | 30.45 |
| 2023-09-07 | 0.43 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | -1.1 | 0 | 0.0 | -1 | -0.55 | 182 | 30.55 | 30.9 | 30.9 | 30.5 |
| 2023-09-06 | 0.43 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -6 | -3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 30.6 | 30.75 | 30.95 | 30.6 |
| 2023-09-05 | 0.44 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 30.75 | 30.9 | 30.9 | 30.65 |
| 2023-09-04 | 0.44 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 30.95 | 30.85 | 31.05 | 30.65 |
| 2023-09-01 | 0.45 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 30.5 | 30.0 | 30.6 | 30.0 |
| 2023-08-31 | 0.45 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.3 | 30.2 | 30.4 | 30.2 |
| 2023-08-30 | 0.44 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 30.05 | 30.0 | 30.2 | 30.0 |
| 2023-08-29 | 0.44 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.15 | 30.05 | 30.15 | 30.0 |
| 2023-08-28 | 0.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 30.05 | 30.0 | 30.05 | 29.4 |
| 2023-08-25 | 0.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.05 | 29.9 | 30.05 | 29.9 |
| 2023-08-24 | 0.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 30.0 | 29.9 | 30.55 | 29.9 |
| 2023-08-23 | 0.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.95 | 30.05 | 30.05 | 29.95 |
| 2023-08-22 | 0.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 30.05 | 30.0 | 30.1 | 29.95 |
| 2023-08-21 | 0.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.2 | 30.05 | 30.2 | 30.05 |
| 2023-08-18 | 0.46 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | 3 | 23.08 | 0 | 0.0 | -3 | -23.08 | 13 | 30.05 | 30.05 | 30.6 | 29.95 |
| 2023-08-17 | 0.46 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 30.1 | 30.05 | 30.4 | 30.0 |
| 2023-08-16 | 0.45 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 30.15 | 29.95 | 30.55 | 29.95 |
| 2023-08-15 | 0.45 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -7 | -20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 30.15 | 30.55 | 30.55 | 30.05 |
| 2023-08-14 | 0.46 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -22 | -24.72 | 0 | 0.0 | 0 | 0.0 | 89 | 29.7 | 30.0 | 30.0 | 29.65 |
| 2023-08-11 | 0.48 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -22 | -40.0 | 0 | 0.0 | 0 | 0.0 | 55 | 29.9 | 30.0 | 30.1 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.5 (-0.02) | 0.0 (0.0) | 0.3 (-0.01) | -11 | -4.55 | 0 | 0.0 | 0 | 0.0 | 242 | 30.0 | 30.25 | 30.25 | 29.95 |
| 2023-08-09 | 0.52 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.25 | 30.2 | 30.25 | 30.2 |
| 2023-08-08 | 0.52 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -11 | -11.34 | 0 | 0.0 | -1 | -1.03 | 97 | 30.15 | 30.2 | 30.25 | 29.9 |
| 2023-08-07 | 0.53 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | -1.47 | 0 | 0.0 | -1 | -1.47 | 68 | 30.2 | 30.35 | 30.35 | 30.2 |
| 2023-08-04 | 0.53 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 30.35 | 30.35 | 30.35 | 30.3 |
| 2023-08-02 | 0.53 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -14 | -45.16 | 0 | 0.0 | 0 | 0.0 | 31 | 30.35 | 30.4 | 30.45 | 30.35 |
| 2023-08-01 | 0.54 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.45 | 30.5 | 30.55 | 30.4 |
| 2023-07-31 | 0.54 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 30.4 | 30.5 | 30.7 | 30.35 |
| 2023-07-28 | 0.53 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 30.4 | 30.4 | 30.45 | 30.35 |
| 2023-07-27 | 0.53 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 4 | 2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 30.4 | 30.45 | 30.5 | 30.3 |
| 2023-07-26 | 0.53 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.45 | 30.45 | 30.55 | 30.4 |
| 2023-07-25 | 0.53 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 30.45 | 30.45 | 30.6 | 30.45 |
| 2023-07-24 | 0.52 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -4 | -5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 30.4 | 30.2 | 30.55 | 30.1 |
| 2023-07-21 | 0.53 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 30.45 | 30.45 | 30.5 | 30.45 |
| 2023-07-20 | 0.53 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 30.5 | 30.5 | 30.75 | 30.45 |
| 2023-07-19 | 0.52 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -2 | -5.26 | 0 | 0.0 | -1 | -2.63 | 38 | 30.5 | 30.4 | 30.55 | 30.4 |
| 2023-07-18 | 0.53 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 30.45 | 30.6 | 30.6 | 30.4 |
| 2023-07-17 | 0.53 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 30.5 | 30.75 | 30.75 | 30.4 |
| 2023-07-14 | 0.53 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 30.45 | 30.5 | 30.55 | 30.4 |
| 2023-07-13 | 0.53 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 30.5 | 30.55 | 30.55 | 30.2 |
| 2023-07-12 | 0.53 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | -1.67 | 0 | 0.0 | -3 | -5.0 | 60 | 30.4 | 30.3 | 30.45 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.53 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -2.5 | 120 | 30.45 | 30.65 | 30.65 | 30.3 |
| 2023-07-10 | 0.53 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 3 | 1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 30.45 | 30.3 | 30.7 | 30.3 |
| 2023-07-07 | 0.53 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 5 | 12.2 | 0 | 0.0 | -2 | -4.88 | 41 | 30.3 | 30.3 | 30.5 | 30.15 |
| 2023-07-06 | 0.52 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -3 | -9.09 | 0 | 0.0 | -1 | -3.03 | 33 | 30.4 | 30.3 | 30.75 | 30.3 |
| 2023-07-05 | 0.52 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 30.5 | 30.2 | 30.55 | 30.2 |
| 2023-07-04 | 0.53 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 13 | 18.57 | 0 | 0.0 | 0 | 0.0 | 70 | 30.25 | 30.3 | 30.45 | 30.1 |
| 2023-07-03 | 0.51 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 30.45 | 30.25 | 30.6 | 30.25 |
| 2023-06-30 | 0.51 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 30.25 | 30.25 | 30.4 | 30.2 |
| 2023-06-29 | 0.5 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 30.25 | 30.15 | 30.35 | 30.1 |
| 2023-06-28 | 0.5 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 30.0 | 30.7 | 30.7 | 30.0 |
| 2023-06-27 | 0.5 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -39 | -44.32 | 0 | 0.0 | 0 | 0.0 | 88 | 30.25 | 30.6 | 30.6 | 30.2 |
| 2023-06-26 | 0.55 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -40 | -32.26 | 0 | 0.0 | 0 | 0.0 | 124 | 30.4 | 30.6 | 30.6 | 30.05 |
| 2023-06-21 | 0.58 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 18 | 29.51 | 0 | 0.0 | 0 | 0.0 | 61 | 30.8 | 30.6 | 30.8 | 30.45 |
| 2023-06-20 | 0.56 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 5 | 7.35 | 0 | 0.0 | -1 | -1.47 | 68 | 30.7 | 30.45 | 30.95 | 30.3 |
| 2023-06-19 | 0.52 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 30.45 | 30.5 | 30.55 | 30.4 |
| 2023-06-16 | 0.52 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 12 | 12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 30.55 | 30.55 | 30.95 | 30.55 |
| 2023-06-15 | 0.5 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 30.75 | 30.7 | 30.8 | 30.5 |
| 2023-06-14 | 0.5 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 338 | 30.6 | 30.75 | 30.85 | 30.35 |
| 2023-06-13 | 0.5 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 6 | 2.33 | 0 | 0.0 | 0 | 0.0 | 258 | 30.65 | 30.65 | 30.95 | 30.65 |
| 2023-06-12 | 0.49 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -13 | -4.64 | 0 | 0.0 | 0 | 0.0 | 280 | 30.65 | 30.5 | 30.75 | 30.5 |
| 2023-06-09 | 0.51 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -5 | -8.33 | 0 | 0.0 | 1 | 1.67 | 60 | 30.7 | 30.65 | 30.75 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.51 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -8 | -20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 30.65 | 30.9 | 30.9 | 30.6 |
| 2023-06-07 | 0.52 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -8 | -22.22 | 0 | 0.0 | 4 | 11.11 | 36 | 30.75 | 31.0 | 31.0 | 30.75 |
| 2023-06-06 | 0.53 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -2 | -6.9 | 0 | 0.0 | -4 | -13.79 | 29 | 30.8 | 30.9 | 30.95 | 30.7 |
| 2023-06-05 | 0.53 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -12 | -34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 30.9 | 30.95 | 30.95 | 30.8 |
| 2023-06-02 | 0.56 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | -2 | -2.94 | 0 | 0.0 | -2 | -2.94 | 68 | 30.95 | 30.85 | 31.45 | 30.75 |
| 2023-06-01 | 0.54 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 30.75 | 30.7 | 30.8 | 30.7 |
| 2023-05-31 | 0.56 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 13 | 13.83 | 0 | 0.0 | 0 | 0.0 | 94 | 30.65 | 30.55 | 30.8 | 30.4 |
| 2023-05-30 | 0.52 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.7 | 30.7 | 30.8 | 30.6 |
| 2023-05-29 | 0.52 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 30.8 | 31.05 | 31.05 | 30.6 |
| 2023-05-26 | 0.53 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 30.7 | 30.85 | 30.9 | 30.7 |
| 2023-05-25 | 0.53 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 13 | 14.13 | 0 | 0.0 | 5 | 5.43 | 92 | 30.85 | 30.8 | 31.05 | 30.75 |
| 2023-05-24 | 0.52 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.8 | 30.65 | 31.0 | 30.6 |
| 2023-05-23 | 0.52 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 30.8 | 30.55 | 30.9 | 30.5 |
| 2023-05-22 | 0.51 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 30.75 | 30.65 | 31.0 | 30.5 |
| 2023-05-19 | 0.51 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -4 | -6.56 | 0 | 0.0 | 2 | 3.28 | 61 | 30.75 | 30.5 | 30.95 | 30.5 |
| 2023-05-18 | 0.52 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | -18 | -17.31 | 0 | 0.0 | 6 | 5.77 | 104 | 30.9 | 31.15 | 31.15 | 30.5 |
| 2023-05-17 | 0.54 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 17 | 11.49 | 0 | 0.0 | 8 | 5.41 | 148 | 31.05 | 30.45 | 31.2 | 30.45 |
| 2023-05-16 | 0.52 (0.0) | 0.0 (0.0) | 0.3 (+0.02) | -14 | -12.5 | 0 | 0.0 | 12 | 10.71 | 112 | 30.85 | 31.1 | 31.1 | 30.55 |
| 2023-05-15 | 0.52 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -16.67 | 0 | 0.0 | 2 | 16.67 | 12 | 30.5 | 30.5 | 30.75 | 30.5 |
| 2023-05-12 | 0.52 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 30.6 | 30.4 | 30.8 | 30.4 |
| 2023-05-11 | 0.52 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -31 | -13.19 | 0 | 0.0 | 6 | 2.55 | 235 | 30.3 | 30.6 | 30.6 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.56 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -10 | -6.67 | 0 | 0.0 | 3 | 2.0 | 150 | 30.5 | 30.5 | 30.75 | 30.4 |
| 2023-05-09 | 0.57 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -106 | -31.64 | 0 | 0.0 | 9 | 2.69 | 335 | 30.4 | 31.45 | 31.45 | 30.25 |
| 2023-05-08 | 0.69 (-0.04) | 0.0 (0.0) | 0.27 (+0.01) | -41 | -19.43 | 0 | 0.0 | 0 | 0.0 | 211 | 31.45 | 31.95 | 31.95 | 31.3 |
| 2023-05-05 | 0.73 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -17 | -18.48 | 0 | 0.0 | 0 | 0.0 | 92 | 31.7 | 31.95 | 31.95 | 31.5 |
| 2023-05-04 | 0.75 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -26 | -14.21 | 0 | 0.0 | 0 | 0.0 | 183 | 31.75 | 31.8 | 31.8 | 31.6 |
| 2023-05-03 | 0.78 (-0.02) | 0.0 (0.0) | 0.27 (+0.01) | -24 | -13.95 | 0 | 0.0 | 0 | 0.0 | 172 | 31.8 | 31.8 | 32.1 | 31.7 |
| 2023-05-02 | 0.8 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 59 | 20.49 | 0 | 0.0 | 0 | 0.0 | 288 | 32.2 | 31.55 | 32.25 | 31.4 |
| 2023-04-28 | 0.74 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 31.35 | 31.3 | 31.45 | 31.1 |
| 2023-04-27 | 0.74 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -24 | -42.86 | 0 | 0.0 | -1 | -1.79 | 56 | 31.3 | 31.2 | 31.45 | 31.15 |
| 2023-04-26 | 0.77 (-0.07) | 0.0 (0.0) | 0.27 (+0.01) | -66 | -55.93 | 0 | 0.0 | 3 | 2.54 | 118 | 31.0 | 31.3 | 31.35 | 30.9 |
| 2023-04-25 | 0.84 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -10 | -3.14 | 0 | 0.0 | 4 | 1.26 | 318 | 31.4 | 32.0 | 32.25 | 31.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.75 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 134 | 4.13 | 0 | 0.0 | 0 | 0.0 | 3242 | 55.3 | 51.7 | 57.4 | 50.2 |
| 2024-04-12 | 1.63 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 136 | 9.13 | 0 | 0.0 | 0 | 0.0 | 1489 | 51.7 | 48.55 | 52.0 | 48.3 |
| 2024-04-03 | 1.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 603 | 48.55 | 47.8 | 48.9 | 47.5 |
| 2024-03-29 | 1.45 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -0.65 | 0 | 0.0 | 2 | 0.12 | 1681 | 48.0 | 44.3 | 48.45 | 43.95 |
| 2024-03-22 | 1.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.73 | 0 | 0.0 | 0 | 0.0 | 688 | 44.3 | 43.45 | 44.6 | 42.45 |
| 2024-03-15 | 1.43 (+0.35) | 0.0 (0.0) | 0.01 (-0.01) | 234 | 8.16 | 0 | 0.0 | -6 | -0.21 | 2868 | 42.6 | 44.9 | 44.9 | 41.6 |
| 2024-03-08 | 1.08 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 16 | 1.15 | 0 | 0.0 | -4 | -0.29 | 1392 | 45.85 | 46.9 | 47.55 | 45.65 |
| 2024-03-01 | 1.03 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 35 | 1.23 | 0 | 0.0 | 5 | 0.18 | 2852 | 47.25 | 49.3 | 49.3 | 44.55 |
| 2024-02-23 | 0.98 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -44 | -1.74 | 0 | 0.0 | 1 | 0.04 | 2526 | 49.3 | 48.8 | 52.4 | 46.5 |
| 2024-02-16 | 0.97 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 60 | 4.18 | 0 | 0.0 | 0 | 0.0 | 1436 | 48.75 | 43.3 | 48.75 | 43.25 |
| 2024-02-05 | 0.89 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -62 | -12.7 | 0 | 0.0 | -1 | -0.2 | 488 | 43.25 | 43.85 | 44.0 | 42.15 |
| 2024-02-02 | 1.01 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 317 | 12.0 | 0 | 0.0 | 1 | 0.04 | 2641 | 44.05 | 41.25 | 44.25 | 41.25 |
| 2024-01-26 | 0.66 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 176 | 5.47 | 0 | 0.0 | -1 | -0.03 | 3220 | 41.05 | 39.95 | 42.45 | 39.65 |
| 2024-01-19 | 0.43 (+0.01) | 0.0 (0.0) | 0.01 (-0.03) | 22 | 0.85 | 0 | 0.0 | -21 | -0.82 | 2576 | 39.8 | 36.0 | 39.8 | 35.6 |
| 2024-01-12 | 0.42 (+0.04) | 0.0 (0.0) | 0.04 (-0.13) | 40 | 1.94 | 0 | 0.0 | -122 | -5.93 | 2058 | 34.95 | 33.5 | 35.75 | 33.4 |
| 2024-01-05 | 0.38 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -31 | -2.9 | 0 | 0.0 | 0 | 0.0 | 1070 | 33.2 | 33.05 | 33.95 | 32.65 |
| 2023-12-29 | 0.41 (+0.01) | 0.0 (0.0) | 0.17 (-0.13) | 11 | 1.2 | 0 | 0.0 | -115 | -12.57 | 915 | 32.9 | 31.1 | 33.1 | 30.6 |
| 2023-12-22 | 0.4 (+0.04) | 0.0 (0.0) | 0.3 (+0.01) | 32 | 3.66 | 0 | 0.0 | 0 | 0.0 | 875 | 31.1 | 31.2 | 32.55 | 30.95 |
| 2023-12-15 | 0.36 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 25 | 6.44 | 0 | 0.0 | 0 | 0.0 | 388 | 31.2 | 30.5 | 31.45 | 30.4 |
| 2023-12-08 | 0.35 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 4 | 1.44 | 0 | 0.0 | -4 | -1.44 | 277 | 30.55 | 30.5 | 30.65 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 2 | 0.61 | 0 | 0.0 | -1 | -0.3 | 328 | 30.3 | 30.35 | 30.5 | 30.05 |
| 2023-11-24 | 0.35 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 9 | 4.5 | 0 | 0.0 | 1 | 0.5 | 200 | 30.35 | 30.05 | 30.6 | 30.0 |
| 2023-11-17 | 0.34 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 30.2 | 29.85 | 30.4 | 29.6 |
| 2023-11-10 | 0.33 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 8 | 3.67 | 0 | 0.0 | 0 | 0.0 | 218 | 29.75 | 29.5 | 30.0 | 29.35 |
| 2023-11-03 | 0.32 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -6 | -4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 29.5 | 29.4 | 29.6 | 29.0 |
| 2023-10-27 | 0.33 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -13 | -1.43 | 0 | 0.0 | 0 | 0.0 | 912 | 29.25 | 29.15 | 29.5 | 29.15 |
| 2023-10-20 | 0.34 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -5 | -3.85 | 0 | 0.0 | 0 | 0.0 | 130 | 29.1 | 29.35 | 29.55 | 29.05 |
| 2023-10-13 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 29.5 | 29.65 | 29.65 | 29.15 |
| 2023-10-06 | 0.35 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | -1.8 | 0 | 0.0 | -3 | -2.7 | 111 | 29.05 | 29.15 | 29.65 | 28.95 |
| 2023-09-28 | 0.35 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 29.15 | 29.2 | 29.55 | 29.0 |
| 2023-09-22 | 0.36 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -19 | -10.16 | 0 | 0.0 | 0 | 0.0 | 187 | 29.15 | 29.55 | 29.7 | 28.8 |
| 2023-09-15 | 0.38 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -11 | -3.24 | 0 | 0.0 | 0 | 0.0 | 339 | 29.5 | 29.6 | 30.1 | 29.5 |
| 2023-09-08 | 0.42 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -19 | -2.8 | 0 | 0.0 | -1 | -0.15 | 678 | 30.55 | 30.85 | 31.05 | 30.45 |
| 2023-09-01 | 0.45 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 30.5 | 30.0 | 30.6 | 29.4 |
| 2023-08-25 | 0.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -4 | -4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 30.05 | 30.05 | 30.55 | 29.9 |
| 2023-08-18 | 0.46 (-0.02) | 0.0 (0.0) | 0.3 (-0.01) | -20 | -8.85 | 0 | 0.0 | -3 | -1.33 | 226 | 30.05 | 30.0 | 30.6 | 29.65 |
| 2023-08-11 | 0.48 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -46 | -9.75 | 0 | 0.0 | -2 | -0.42 | 472 | 29.9 | 30.35 | 30.35 | 29.85 |
| 2023-08-04 | 0.53 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -2 | -1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 30.35 | 30.5 | 30.7 | 30.3 |
| 2023-07-28 | 0.53 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 5 | 0.95 | 0 | 0.0 | 0 | 0.0 | 529 | 30.4 | 30.2 | 30.6 | 30.1 |
| 2023-07-21 | 0.53 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 0.54 | 0 | 0.0 | -1 | -0.54 | 184 | 30.45 | 30.75 | 30.75 | 30.4 |
| 2023-07-14 | 0.53 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | -1.29 | 464 | 30.45 | 30.3 | 30.7 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.53 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 15 | 6.85 | 0 | 0.0 | -3 | -1.37 | 219 | 30.3 | 30.25 | 30.75 | 30.1 |
| 2023-06-30 | 0.51 (-0.07) | 0.0 (0.0) | 0.32 (0.0) | -76 | -9.93 | 0 | 0.0 | 0 | 0.0 | 765 | 30.25 | 30.6 | 30.7 | 30.0 |
| 2023-06-21 | 0.58 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 23 | 13.69 | 0 | 0.0 | -1 | -0.6 | 168 | 30.8 | 30.5 | 30.95 | 30.3 |
| 2023-06-16 | 0.52 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 9 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1048 | 30.55 | 30.5 | 30.95 | 30.35 |
| 2023-06-09 | 0.51 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -35 | -17.33 | 0 | 0.0 | 1 | 0.5 | 202 | 30.7 | 30.95 | 31.0 | 30.6 |
| 2023-06-02 | 0.56 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 13 | 4.85 | 0 | 0.0 | -2 | -0.75 | 268 | 30.95 | 31.05 | 31.45 | 30.4 |
| 2023-05-26 | 0.53 (+0.02) | 0.0 (0.0) | 0.32 (+0.01) | 13 | 5.16 | 0 | 0.0 | 5 | 1.98 | 252 | 30.7 | 30.65 | 31.05 | 30.5 |
| 2023-05-19 | 0.51 (-0.01) | 0.0 (0.0) | 0.31 (+0.03) | -21 | -4.81 | 0 | 0.0 | 30 | 6.86 | 437 | 30.75 | 30.5 | 31.2 | 30.45 |
| 2023-05-12 | 0.52 (-0.21) | 0.0 (0.0) | 0.28 (+0.02) | -187 | -19.89 | 0 | 0.0 | 18 | 1.91 | 940 | 30.6 | 31.95 | 31.95 | 29.8 |
| 2023-05-05 | 0.73 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -8 | -1.09 | 0 | 0.0 | 0 | 0.0 | 736 | 31.7 | 31.55 | 32.25 | 31.4 |
| 2023-04-28 | 0.74 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -91 | -11.55 | 0 | 0.0 | 6 | 0.76 | 788 | 31.35 | 31.0 | 32.25 | 30.9 |
| 2023-04-21 | 0.84 (-0.21) | 0.0 (0.0) | 0.26 (+0.02) | -189 | -26.54 | 0 | 0.0 | 21 | 2.95 | 712 | 31.2 | 31.8 | 32.1 | 31.1 |
| 2023-04-14 | 1.05 (+0.36) | 0.0 (0.0) | 0.24 (+0.01) | 326 | 16.32 | 0 | 0.0 | 1 | 0.05 | 1997 | 31.7 | 32.75 | 32.95 | 30.5 |
| 2023-04-07 | 0.69 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 123 | 23.93 | 0 | 0.0 | 6 | 1.17 | 514 | 32.75 | 32.35 | 33.2 | 32.05 |
| 2023-03-31 | 0.56 (+0.14) | 0.0 (0.0) | 0.23 (+0.04) | 130 | 11.63 | 0 | 0.0 | 38 | 3.4 | 1118 | 32.1 | 31.65 | 33.8 | 31.5 |
| 2023-03-24 | 0.42 (+0.09) | 0.0 (0.0) | 0.19 (+0.11) | 76 | 7.8 | 0 | 0.0 | 97 | 9.96 | 974 | 31.55 | 33.1 | 33.45 | 31.35 |
| 2023-03-17 | 0.33 (+0.12) | 0.0 (0.0) | 0.08 (+0.08) | 103 | 6.51 | 0 | 0.0 | 71 | 4.49 | 1581 | 33.1 | 36.9 | 37.0 | 32.05 |
| 2023-03-10 | 0.21 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -76 | -1.73 | 0 | 0.0 | 0 | 0.0 | 4383 | 36.95 | 33.5 | 40.5 | 33.3 |
| 2023-03-03 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.15 | 0 | 0.0 | -4 | -0.92 | 436 | 33.2 | 32.95 | 33.65 | 32.8 |
| 2023-02-24 | 0.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.3 | 0 | 0.0 | 0 | 0.0 | 1092 | 32.95 | 32.05 | 33.6 | 32.05 |
| 2023-02-17 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.62 | 0 | 0.0 | 0 | 0.0 | 807 | 32.05 | 31.15 | 32.2 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.04 | 0 | 0.0 | -1 | -0.12 | 862 | 31.15 | 32.2 | 32.75 | 30.65 |
| 2023-02-03 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 7.08 | 0 | 0.0 | 1 | 0.28 | 353 | 32.45 | 32.15 | 32.9 | 31.4 |
| 2023-01-17 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 31.95 | 32.1 | 32.15 | 31.7 |
| 2023-01-13 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.05 | 0 | 0.0 | 0 | 0.0 | 380 | 32.1 | 31.9 | 32.15 | 30.5 |
| 2023-01-06 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 31.75 | 31.45 | 32.5 | 31.1 |
| 2022-12-30 | 0.25 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 31.45 | 31.5 | 32.15 | 30.6 |
| 2022-12-23 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 31.45 | 32.6 | 32.6 | 31.3 |
| 2022-12-16 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.42 | 0 | 0.0 | 0 | 0.0 | 351 | 32.3 | 31.5 | 32.7 | 31.25 |
| 2022-12-09 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 621 | 31.25 | 30.0 | 32.5 | 30.0 |
| 2022-12-02 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | -2 | -2.0 | 100 | 29.55 | 28.85 | 29.75 | 28.85 |
| 2022-11-25 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 29.1 | 29.8 | 29.8 | 29.0 |
| 2022-11-18 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.24 | 0 | 0.0 | -2 | -0.87 | 229 | 29.0 | 28.7 | 29.3 | 28.2 |
| 2022-11-11 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.01 | 0 | 0.0 | 0 | 0.0 | 283 | 28.95 | 29.3 | 29.45 | 28.55 |
| 2022-11-04 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -21.95 | 0 | 0.0 | 1 | 1.22 | 82 | 28.9 | 29.0 | 29.4 | 28.7 |
| 2022-10-28 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -12.78 | 0 | 0.0 | 0 | 0.0 | 133 | 28.85 | 29.8 | 29.95 | 28.5 |
| 2022-10-21 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -14.68 | 0 | 0.0 | -2 | -1.83 | 109 | 29.15 | 30.0 | 30.6 | 29.0 |
| 2022-10-14 | 0.41 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -33 | -17.01 | 0 | 0.0 | -14 | -7.22 | 194 | 30.0 | 31.5 | 31.8 | 29.55 |
| 2022-10-07 | 0.46 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -32 | -20.38 | 0 | 0.0 | -11 | -7.01 | 157 | 31.9 | 32.1 | 32.55 | 31.1 |
| 2022-09-30 | 0.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -4.86 | 0 | 0.0 | 0 | 0.0 | 185 | 32.1 | 31.8 | 33.15 | 31.75 |
| 2022-09-23 | 0.5 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -30 | -29.41 | 0 | 0.0 | -2 | -1.96 | 102 | 32.0 | 32.2 | 32.4 | 31.6 |
| 2022-09-16 | 0.54 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -10.14 | 0 | 0.0 | 0 | 0.0 | 148 | 32.3 | 31.95 | 32.4 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.52 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -25 | -12.08 | 0 | 0.0 | -1 | -0.48 | 207 | 31.9 | 33.2 | 33.65 | 31.55 |
| 2022-09-02 | 0.55 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -13 | -7.47 | 0 | 0.0 | -16 | -9.2 | 174 | 33.45 | 33.95 | 33.95 | 33.05 |
| 2022-08-26 | 0.57 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -21 | -6.27 | 0 | 0.0 | 2 | 0.6 | 335 | 33.95 | 32.4 | 33.95 | 32.4 |
| 2022-08-19 | 0.6 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -25 | -9.43 | 0 | 0.0 | -8 | -3.02 | 265 | 32.55 | 32.9 | 32.95 | 32.2 |
| 2022-08-12 | 0.63 (+0.07) | 0.0 (0.0) | 0.07 (+0.01) | 52 | 4.9 | 0 | 0.0 | 11 | 1.04 | 1062 | 32.55 | 33.35 | 34.7 | 32.25 |
| 2022-08-05 | 0.56 (-0.02) | 0.0 (0.0) | 0.06 (+0.04) | -11 | -1.95 | 0 | 0.0 | 25 | 4.43 | 564 | 33.0 | 32.6 | 33.15 | 32.05 |
| 2022-07-29 | 0.58 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 3.66 | 0 | 0.0 | -1 | -0.17 | 573 | 32.5 | 32.25 | 32.55 | 31.95 |
| 2022-07-22 | 0.55 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 1.9 | 0 | 0.0 | -1 | -0.17 | 578 | 32.3 | 32.1 | 32.95 | 31.9 |
| 2022-07-15 | 0.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -0.83 | 0 | 0.0 | 0 | 0.0 | 968 | 32.25 | 33.0 | 33.35 | 32.0 |
| 2022-07-08 | 0.54 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -28 | -6.6 | 0 | 0.0 | 4 | 0.94 | 424 | 32.05 | 31.35 | 32.15 | 30.8 |
| 2022-07-01 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 1.11 | 0 | 0.0 | 10 | 2.79 | 359 | 30.7 | 31.1 | 32.25 | 30.55 |
| 2022-06-24 | 0.58 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.89 | 0 | 0.0 | 2 | 0.44 | 451 | 31.3 | 31.25 | 32.1 | 29.65 |
| 2022-06-17 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -14.52 | 0 | 0.0 | 1 | 0.81 | 124 | 31.4 | 31.9 | 32.15 | 31.05 |
| 2022-06-10 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -14.58 | 0 | 0.0 | 0 | 0.0 | 96 | 32.1 | 31.8 | 32.5 | 31.8 |
| 2022-06-02 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -9.4 | 0 | 0.0 | 0 | 0.0 | 149 | 32.3 | 32.4 | 32.8 | 32.1 |
| 2022-05-27 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 32.7 | 32.45 | 32.9 | 32.0 |
| 2022-05-20 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.04 | 0 | 0.0 | 1 | 0.38 | 265 | 32.45 | 32.0 | 32.7 | 31.55 |
| 2022-05-13 | 0.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.4 | 0 | 0.0 | -2 | -0.57 | 352 | 32.1 | 32.2 | 32.55 | 31.0 |
| 2022-05-06 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.35 | 0 | 0.0 | 0 | 0.0 | 230 | 32.45 | 32.2 | 33.05 | 32.05 |
| 2022-04-29 | 0.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.28 | 0 | 0.0 | -4 | -0.56 | 720 | 32.4 | 32.65 | 33.45 | 31.45 |
| 2022-04-22 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.49 | 0 | 0.0 | 0 | 0.0 | 321 | 32.65 | 31.55 | 32.7 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.62 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1495 | 31.65 | 30.85 | 33.4 | 30.3 |
| 2022-04-08 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 331 | 30.7 | 30.6 | 30.9 | 30.3 |
| 2022-04-01 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 759 | 30.8 | 30.4 | 31.3 | 30.3 |
| 2022-03-25 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.35 | 0 | 0.0 | 0 | 0.0 | 255 | 30.4 | 30.35 | 30.6 | 30.15 |
| 2022-03-18 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.66 | 0 | 0.0 | 0 | 0.0 | 191 | 30.35 | 30.5 | 30.55 | 30.1 |
| 2022-03-11 | 0.57 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -61 | -17.89 | 0 | 0.0 | 0 | 0.0 | 341 | 30.5 | 30.4 | 31.2 | 29.85 |
| 2022-03-04 | 0.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.16 | 0 | 0.0 | 0 | 0.0 | 341 | 30.35 | 30.4 | 30.7 | 30.25 |
| 2022-02-25 | 0.62 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 4.69 | 0 | 0.0 | 0 | 0.0 | 767 | 30.4 | 30.6 | 31.2 | 30.05 |
| 2022-02-18 | 0.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.11 | 0 | 0.0 | 0 | 0.0 | 707 | 30.35 | 30.7 | 30.8 | 29.85 |
| 2022-02-11 | 0.54 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 44 | 5.2 | 0 | 0.0 | 0 | 0.0 | 846 | 30.7 | 29.5 | 31.5 | 29.5 |
| 2022-01-26 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.03 | 0 | 0.0 | 0 | 0.0 | 282 | 29.5 | 29.3 | 29.8 | 29.05 |
| 2022-01-21 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 6.63 | 0 | 0.0 | 0 | 0.0 | 362 | 29.35 | 30.1 | 30.2 | 29.35 |
| 2022-01-14 | 0.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | -17.65 | 0 | 0.0 | 0 | 0.0 | 221 | 29.9 | 30.2 | 30.65 | 29.8 |
| 2022-01-07 | 0.52 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -46 | -13.18 | 0 | 0.0 | 0 | 0.0 | 349 | 30.2 | 30.3 | 30.6 | 30.0 |
| 2021-12-30 | 0.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 11.81 | 0 | 0.0 | 0 | 0.0 | 237 | 30.3 | 30.1 | 30.5 | 30.1 |
| 2021-12-24 | 0.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -7.91 | 0 | 0.0 | 0 | 0.0 | 316 | 30.05 | 30.4 | 31.1 | 30.05 |
| 2021-12-17 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.72 | 0 | 0.0 | -3 | -0.48 | 625 | 30.4 | 30.3 | 31.8 | 30.2 |
| 2021-12-10 | 0.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -3.2 | 0 | 0.0 | 0 | 0.0 | 719 | 30.3 | 30.4 | 31.3 | 30.2 |
| 2021-12-03 | 0.61 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 173 | 6.03 | 0 | 0.0 | -17 | -0.59 | 2867 | 30.2 | 33.2 | 33.25 | 29.55 |
| 2021-11-26 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 52 | 4.78 | 0 | 0.0 | 0 | 0.0 | 1088 | 33.25 | 33.8 | 34.3 | 33.1 |
| 2021-11-19 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2047 | 33.35 | 35.5 | 38.4 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.35 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.84 | 0 | 0.0 | 0 | 0.0 | 2226 | 30.1 | 32.8 | 36.45 | 29.3 |
| 2021-11-05 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.9 | 0 | 0.0 | 0 | 0.0 | 539 | 30.45 | 34.05 | 34.05 | 30.15 |
| 2021-10-29 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.61 | 0 | 0.0 | 0 | 0.0 | 816 | 32.8 | 33.0 | 33.95 | 32.0 |
| 2021-10-22 | 0.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.25 | 0 | 0.0 | 0 | 0.0 | 648 | 32.75 | 32.1 | 33.9 | 32.0 |
| 2021-10-15 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 255 | 32.0 | 31.75 | 32.4 | 31.15 |
| 2021-10-08 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 451 | 31.55 | 31.3 | 32.0 | 30.25 |
| 2021-10-01 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1150 | 31.3 | 30.05 | 32.25 | 29.0 |
| 2021-09-24 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 244 | 30.2 | 29.75 | 30.8 | 28.65 |
| 2021-09-17 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.51 | 0 | 0.0 | 0 | 0.0 | 313 | 29.65 | 32.25 | 32.4 | 29.65 |
| 2021-09-10 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.13 | 0 | 0.0 | 0 | 0.0 | 195 | 31.4 | 33.4 | 33.4 | 31.1 |
| 2021-09-03 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.41 | 0 | 0.0 | 0 | 0.0 | 779 | 32.8 | 30.4 | 33.95 | 29.3 |
| 2021-08-27 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 30.05 | 29.55 | 30.35 | 28.05 |
| 2021-08-20 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 28.0 | 29.4 | 29.65 | 27.55 |
| 2021-08-13 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 29.6 | 30.45 | 30.45 | 29.4 |
| 2021-08-06 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 30.45 | 30.1 | 31.5 | 29.8 |
| 2021-07-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 547 | 30.05 | 34.5 | 34.5 | 29.55 |
| 2021-07-23 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1574 | 34.55 | 29.1 | 36.0 | 29.0 |
| 2021-07-16 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 29.35 | 29.35 | 29.35 | 28.8 |
| 2021-07-09 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 29.35 | 29.85 | 29.95 | 29.0 |
| 2021-07-02 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 324 | 28.3 | 30.0 | 30.15 | 28.15 |
| 2021-06-25 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 30.45 | 30.2 | 31.0 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 30.6 | 30.4 | 31.0 | 29.5 |
| 2021-06-11 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.02 | 0 | 0.0 | 0 | 0.0 | 232 | 30.8 | 31.1 | 31.3 | 29.65 |
| 2021-06-04 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 31.0 | 30.1 | 31.9 | 30.1 |
| 2021-05-28 | 0.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -7.55 | 0 | 0.0 | 0 | 0.0 | 278 | 30.5 | 29.3 | 31.8 | 28.3 |
| 2021-05-21 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.8 | 0 | 0.0 | 0 | 0.0 | 229 | 29.3 | 27.85 | 29.9 | 27.5 |
| 2021-05-14 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.36 | 0 | 0.0 | 0 | 0.0 | 268 | 28.05 | 31.4 | 31.45 | 27.95 |
| 2021-05-07 | 0.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.76 | 0 | 0.0 | 0 | 0.0 | 691 | 31.5 | 32.2 | 33.55 | 30.1 |
| 2021-04-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 518 | 32.4 | 35.5 | 35.5 | 31.3 |
| 2021-04-23 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.0 | 0 | 0.0 | 0 | 0.0 | 600 | 34.8 | 34.5 | 36.2 | 34.1 |
| 2021-04-16 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.65 | 0 | 0.0 | 0 | 0.0 | 775 | 35.3 | 35.5 | 36.9 | 33.3 |
| 2021-04-09 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.26 | 0 | 0.0 | 0 | 0.0 | 2313 | 35.0 | 34.9 | 38.75 | 34.1 |
| 2021-04-01 | 0.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.85 | 0 | 0.0 | 0 | 0.0 | 2588 | 33.25 | 27.15 | 33.25 | 25.5 |
| 2021-03-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-19 | 0.22 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -174 | -16.37 | 0 | 0.0 | 0 | 0.0 | 1063 | 12.6 | 12.35 | 12.9 | 12.15 |
| 2021-03-12 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.6 | 0 | 0.0 | 0 | 0.0 | 884 | 12.4 | 11.5 | 13.1 | 11.15 |
| 2021-03-05 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.97 | 0 | 0.0 | 0 | 0.0 | 181 | 11.5 | 11.5 | 11.65 | 11.3 |
| 2021-02-26 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.6 | 0 | 0.0 | 0 | 0.0 | 278 | 11.5 | 11.55 | 11.85 | 11.1 |
| 2021-02-19 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 22.95 | 0 | 0.0 | 0 | 0.0 | 183 | 11.3 | 11.9 | 12.0 | 11.25 |
| 2021-02-05 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.7 | 0 | 0.0 | 0 | 0.0 | 324 | 11.55 | 11.9 | 11.95 | 11.4 |
| 2021-01-29 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.5 | 0 | 0.0 | 0 | 0.0 | 257 | 11.95 | 11.55 | 12.0 | 11.55 |
| 2021-01-22 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 11.95 | 12.0 | 12.0 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 11.95 | 12.3 | 12.8 | 11.9 |
| 2021-01-08 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.39 | 0 | 0.0 | 0 | 0.0 | 209 | 11.95 | 12.0 | 12.4 | 11.75 |
| 2020-12-31 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 9.38 | 0 | 0.0 | 0 | 0.0 | 192 | 11.9 | 12.0 | 12.15 | 11.9 |
| 2020-12-25 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 12.05 | 12.1 | 12.6 | 11.9 |
| 2020-12-18 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.19 | 0 | 0.0 | -2 | -0.65 | 307 | 12.6 | 12.2 | 13.0 | 12.0 |
| 2020-12-11 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 6.45 | 0 | 0.0 | 0 | 0.0 | 372 | 12.25 | 12.4 | 12.4 | 12.0 |
| 2020-12-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.25 | 0 | 0.0 | 0 | 0.0 | 641 | 12.4 | 12.65 | 13.2 | 12.35 |
| 2020-11-27 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.55 | 0 | 0.0 | 2 | 0.37 | 535 | 12.65 | 12.3 | 12.9 | 12.15 |
| 2020-11-20 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.05 | 0 | 0.0 | 0 | 0.0 | 926 | 12.2 | 12.55 | 12.9 | 12.2 |
| 2020-11-13 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 12.7 | 12.0 | 12.95 | 11.8 |
| 2020-11-06 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2957 | 12.85 | 11.75 | 13.2 | 10.85 |
| 2020-10-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.21 | 0 | 0.0 | 0 | 0.0 | 247 | 13.05 | 12.85 | 13.45 | 12.85 |
| 2020-10-23 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 362 | 12.8 | 13.25 | 13.8 | 12.5 |
| 2020-10-16 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.19 | 0 | 0.0 | 0 | 0.0 | 335 | 13.2 | 13.6 | 13.65 | 12.85 |
| 2020-10-08 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 20.19 | 0 | 0.0 | 0 | 0.0 | 104 | 13.6 | 13.65 | 13.9 | 13.15 |
| 2020-09-30 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 13.7 | 14.2 | 14.2 | 13.25 |
| 2020-09-25 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.54 | 0 | 0.0 | 0 | 0.0 | 788 | 13.8 | 14.35 | 14.7 | 13.6 |
| 2020-09-18 | 0.23 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 88 | 7.84 | 0 | 0.0 | 0 | 0.0 | 1123 | 14.35 | 14.95 | 14.95 | 13.25 |
| 2020-09-11 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.32 | 0 | 0.0 | 0 | 0.0 | 948 | 14.45 | 13.4 | 14.6 | 12.85 |
| 2020-09-04 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.09 | 0 | 0.0 | 0 | 0.0 | 197 | 13.0 | 12.85 | 13.2 | 12.8 |
| 2020-08-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 12.85 | 12.85 | 13.1 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 12.9 | 12.8 | 13.3 | 12.1 |
| 2020-08-14 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 12.65 | 12.75 | 12.75 | 12.4 |
| 2020-08-07 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -12.5 | 0 | 0.0 | 0 | 0.0 | 152 | 12.75 | 12.85 | 13.0 | 12.6 |
| 2020-07-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.85 | 0 | 0.0 | 0 | 0.0 | 188 | 12.95 | 13.0 | 13.15 | 12.65 |
| 2020-07-24 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.42 | 0 | 0.0 | 0 | 0.0 | 372 | 13.1 | 13.0 | 13.3 | 12.9 |
| 2020-07-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.1 | 0 | 0.0 | -1 | -0.22 | 454 | 12.9 | 12.85 | 13.5 | 12.45 |
| 2020-07-10 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.84 | 0 | 0.0 | 1 | 0.53 | 190 | 12.85 | 12.65 | 13.35 | 12.5 |
| 2020-07-03 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.73 | 0 | 0.0 | 0 | 0.0 | 126 | 12.65 | 12.4 | 13.35 | 12.4 |
| 2020-06-24 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.14 | 0 | 0.0 | 0 | 0.0 | 138 | 5.15 | 12.65 | 13.1 | 5.05 |
| 2020-06-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.22 | 0 | 0.0 | -1 | -1.11 | 90 | 12.65 | 12.0 | 13.6 | 11.7 |
| 2020-06-12 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 11.7 | 12.2 | 12.2 | 11.6 |
| 2020-06-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.07 | 0 | 0.0 | 1 | 1.72 | 58 | 12.2 | 13.0 | 13.0 | 11.3 |
| 2020-05-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 12.25 | 12.25 | 12.5 | 11.4 |
| 2020-05-22 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.98 | 0 | 0.0 | 0 | 0.0 | 172 | 12.1 | 12.1 | 14.1 | 12.0 |
| 2020-05-15 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -11.38 | 0 | 0.0 | 0 | 0.0 | 167 | 11.7 | 11.7 | 12.0 | 10.9 |
| 2020-05-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.9 | 10.9 | 10.9 | 10.4 |
| 2020-04-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 25.58 | 0 | 0.0 | 0 | 0.0 | 43 | 11.4 | 10.7 | 11.4 | 10.7 |
| 2020-04-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.2 | 12.35 | 12.35 | 10.55 |
| 2020-04-17 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 11.45 | 10.1 | 11.45 | 10.05 |
| 2020-04-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 10.4 | 10.5 | 11.0 | 10.4 |
| 2020-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 10.5 | 10.1 | 10.5 | 9.2 |
| 2020-03-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 7.64 | 10.9 | 10.9 | 7.3 |
| 2020-03-13 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -20.31 | 0 | 0.0 | 0 | 0.0 | 64 | 10.1 | 12.55 | 12.55 | 9.95 |
| 2020-03-06 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -40.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.7 | 12.2 | 13.4 | 12.2 |
| 2020-02-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.67 | 0 | 0.0 | -1 | -1.33 | 75 | 12.65 | 12.45 | 12.65 | 12.3 |
| 2020-02-21 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 12.45 | 12.4 | 12.5 | 12.05 |
| 2020-02-14 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.26 | 0 | 0.0 | -1 | -0.92 | 109 | 12.5 | 12.3 | 12.8 | 12.0 |
| 2020-02-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.67 | 0 | 0.0 | 2 | 2.67 | 75 | 12.3 | 11.25 | 12.8 | 11.25 |
| 2020-01-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.5 | 12.55 | 12.75 | 12.0 |
| 2020-01-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.9 | 12.9 | 12.9 | 12.9 |
| 2020-01-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 13.2 | 13.15 | 13.2 | 12.4 |
| 2020-01-10 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 21.67 | 0 | 0.0 | 0 | 0.0 | 120 | 13.4 | 13.25 | 13.5 | 12.5 |
| 2020-01-03 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.59 | 0 | 0.0 | 0 | 0.0 | 145 | 13.25 | 5.06 | 13.3 | 5.05 |
| 2019-12-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 13.2 | 13.35 | 13.5 | 13.2 |
| 2019-12-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 13.3 | 13.75 | 13.75 | 13.1 |
| 2019-12-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 13.55 | 13.35 | 13.6 | 13.1 |
| 2019-12-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 13.35 | 13.05 | 13.45 | 12.8 |
| 2019-12-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 13.05 | 13.8 | 13.8 | 12.5 |
| 2019-11-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.54 | 0 | 0.0 | 0 | 0.0 | 454 | 13.8 | 12.8 | 14.0 | 12.7 |
| 2019-11-22 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.92 | 0 | 0.0 | -1 | -0.64 | 156 | 12.8 | 12.9 | 13.4 | 12.55 |
| 2019-11-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 1 | 0.57 | 176 | 12.9 | 13.0 | 13.2 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.42 | 0 | 0.0 | 0 | 0.0 | 249 | 13.0 | 13.3 | 13.35 | 13.0 |
| 2019-11-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 13.1 | 12.8 | 13.35 | 12.4 |
| 2019-10-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 12.75 | 12.75 | 12.85 | 12.3 |
| 2019-10-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 12.7 | 12.5 | 12.85 | 12.5 |
| 2019-10-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 12.55 | 12.55 | 12.6 | 12.3 |
| 2019-10-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 12.55 | 12.6 | 12.8 | 12.45 |
| 2019-09-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.51 | 0 | 0.0 | 0 | 0.0 | 390 | 12.6 | 12.7 | 12.85 | 12.4 |
| 2019-09-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | -1 | -0.09 | 1139 | 12.7 | 13.2 | 13.2 | 12.65 |
| 2019-09-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.54 | 0 | 0.0 | 0 | 0.0 | 560 | 13.3 | 13.25 | 13.35 | 12.9 |
| 2019-09-06 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.64 | 0 | 0.0 | 0 | 0.0 | 471 | 13.3 | 12.8 | 14.0 | 12.8 |
| 2019-08-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.66 | 0 | 0.0 | 0 | 0.0 | 452 | 12.8 | 12.8 | 13.0 | 12.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.75 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 271 | 5.08 | 0 | 0.0 | 0 | 0.0 | 5334 | 55.3 | 47.8 | 57.4 | 47.5 |
| 2024-03-29 | 1.45 (+0.34) | 0.0 (0.0) | 0.01 (-0.01) | 169 | 2.43 | 0 | 0.0 | -9 | -0.13 | 6963 | 48.0 | 47.4 | 48.45 | 41.6 |
| 2024-02-29 | 1.11 (+0.19) | 0.0 (0.0) | 0.02 (+0.01) | 150 | 1.83 | 0 | 0.0 | 7 | 0.09 | 8198 | 46.7 | 42.1 | 52.4 | 42.1 |
| 2024-01-31 | 0.92 (+0.51) | 0.0 (0.0) | 0.01 (-0.16) | 438 | 4.24 | 0 | 0.0 | -144 | -1.39 | 10339 | 42.1 | 33.05 | 42.45 | 32.65 |
| 2023-12-29 | 0.41 (+0.06) | 0.0 (0.0) | 0.17 (-0.13) | 73 | 2.95 | 0 | 0.0 | -119 | -4.82 | 2471 | 32.9 | 30.15 | 33.1 | 30.15 |
| 2023-11-30 | 0.35 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 18 | 1.9 | 0 | 0.0 | 0 | 0.0 | 949 | 30.35 | 29.55 | 30.6 | 29.2 |
| 2023-10-31 | 0.33 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -24 | -1.86 | 0 | 0.0 | -3 | -0.23 | 1287 | 29.35 | 29.15 | 29.65 | 28.95 |
| 2023-09-28 | 0.35 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -53 | -4.01 | 0 | 0.0 | -1 | -0.08 | 1321 | 29.15 | 30.0 | 31.05 | 28.8 |
| 2023-08-31 | 0.45 (-0.09) | 0.0 (0.0) | 0.3 (-0.01) | -77 | -7.32 | 0 | 0.0 | -5 | -0.48 | 1052 | 30.3 | 30.5 | 30.6 | 29.4 |
| 2023-07-31 | 0.54 (+0.03) | 0.0 (0.0) | 0.31 (-0.01) | 28 | 1.97 | 0 | 0.0 | -10 | -0.7 | 1422 | 30.4 | 30.25 | 30.75 | 30.1 |
| 2023-06-30 | 0.51 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -76 | -3.31 | 0 | 0.0 | -2 | -0.09 | 2298 | 30.25 | 30.7 | 31.45 | 30.0 |
| 2023-05-31 | 0.56 (-0.18) | 0.0 (0.0) | 0.32 (+0.06) | -193 | -7.65 | 0 | 0.0 | 53 | 2.1 | 2522 | 30.65 | 31.55 | 32.25 | 29.8 |
| 2023-04-28 | 0.74 (+0.18) | 0.0 (0.0) | 0.26 (+0.03) | 169 | 4.21 | 0 | 0.0 | 34 | 0.85 | 4014 | 31.35 | 32.35 | 33.2 | 30.5 |
| 2023-03-31 | 0.56 (+0.27) | 0.0 (0.0) | 0.23 (+0.23) | 238 | 2.8 | 0 | 0.0 | 202 | 2.38 | 8494 | 32.1 | 32.95 | 40.5 | 31.35 |
| 2023-02-24 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.9 | 0 | 0.0 | 0 | 0.0 | 2993 | 32.95 | 32.35 | 33.6 | 30.65 |
| 2023-01-31 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.09 | 0 | 0.0 | 0 | 0.0 | 648 | 32.0 | 31.45 | 32.5 | 30.5 |
| 2022-12-30 | 0.25 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.79 | 0 | 0.0 | 0 | 0.0 | 1268 | 31.45 | 29.5 | 32.7 | 29.1 |
| 2022-11-30 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.16 | 0 | 0.0 | -3 | -0.43 | 693 | 29.2 | 29.35 | 29.8 | 28.2 |
| 2022-10-31 | 0.35 (-0.14) | 0.0 (0.0) | 0.0 (-0.04) | -104 | -16.97 | 0 | 0.0 | -27 | -4.4 | 613 | 28.9 | 32.1 | 32.55 | 28.5 |
| 2022-09-30 | 0.49 (-0.07) | 0.0 (0.0) | 0.04 (-0.01) | -84 | -11.7 | 0 | 0.0 | -11 | -1.53 | 718 | 32.1 | 33.2 | 33.75 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.56 (-0.02) | 0.0 (0.0) | 0.05 (+0.03) | -13 | -0.56 | 0 | 0.0 | 22 | 0.95 | 2328 | 33.5 | 32.6 | 34.7 | 32.05 |
| 2022-07-29 | 0.58 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -16 | -0.62 | 0 | 0.0 | 8 | 0.31 | 2583 | 32.5 | 31.05 | 33.35 | 30.55 |
| 2022-06-30 | 0.6 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -25 | -2.31 | 0 | 0.0 | 7 | 0.65 | 1083 | 31.4 | 32.5 | 32.6 | 29.65 |
| 2022-05-31 | 0.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | -4.06 | 0 | 0.0 | -1 | -0.09 | 1108 | 32.55 | 32.2 | 33.05 | 31.0 |
| 2022-04-29 | 0.66 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 59 | 1.95 | 0 | 0.0 | -4 | -0.13 | 3027 | 32.4 | 31.0 | 33.45 | 30.3 |
| 2022-03-31 | 0.55 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -55 | -3.18 | 0 | 0.0 | 0 | 0.0 | 1731 | 30.8 | 30.4 | 31.3 | 29.85 |
| 2022-02-25 | 0.62 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 102 | 4.4 | 0 | 0.0 | 0 | 0.0 | 2320 | 30.4 | 29.5 | 31.5 | 29.5 |
| 2022-01-26 | 0.48 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -78 | -6.42 | 0 | 0.0 | 0 | 0.0 | 1215 | 29.5 | 30.3 | 30.65 | 29.05 |
| 2021-12-30 | 0.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.25 | 0 | 0.0 | -1 | -0.03 | 3233 | 30.3 | 31.0 | 31.8 | 29.55 |
| 2021-11-30 | 0.55 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 205 | 2.76 | 0 | 0.0 | -19 | -0.26 | 7433 | 31.0 | 34.05 | 38.4 | 29.3 |
| 2021-10-29 | 0.31 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.13 | 0 | 0.0 | 0 | 0.0 | 2222 | 32.8 | 31.85 | 33.95 | 30.25 |
| 2021-09-30 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2277 | 31.95 | 30.15 | 33.95 | 28.65 |
| 2021-08-31 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.88 | 0 | 0.0 | 0 | 0.0 | 906 | 31.05 | 30.1 | 33.1 | 27.55 |
| 2021-07-30 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.42 | 0 | 0.0 | 0 | 0.0 | 2629 | 30.05 | 28.85 | 36.0 | 28.15 |
| 2021-06-30 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.32 | 0 | 0.0 | 0 | 0.0 | 684 | 29.1 | 30.5 | 31.9 | 28.85 |
| 2021-05-31 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1494 | 30.5 | 32.2 | 33.55 | 27.5 |
| 2021-04-29 | 0.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.49 | 0 | 0.0 | 0 | 0.0 | 5128 | 32.4 | 33.0 | 38.75 | 31.0 |
| 2021-03-31 | 0.27 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -181 | -4.77 | 0 | 0.0 | 0 | 0.0 | 3796 | 30.25 | 11.5 | 30.25 | 11.15 |
| 2021-02-26 | 0.42 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 64 | 8.14 | 0 | 0.0 | 0 | 0.0 | 786 | 11.5 | 11.9 | 12.0 | 11.1 |
| 2021-01-29 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.05 | 0 | 0.0 | 0 | 0.0 | 760 | 11.95 | 12.0 | 12.8 | 11.3 |
| 2020-12-31 | 0.35 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 62 | 3.79 | 0 | 0.0 | -2 | -0.12 | 1638 | 11.9 | 12.7 | 13.2 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 0.99 | 0 | 0.0 | 2 | 0.04 | 4747 | 12.7 | 11.75 | 13.2 | 10.85 |
| 2020-10-30 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1051 | 13.05 | 13.65 | 13.9 | 12.5 |
| 2020-09-30 | 0.22 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 105 | 3.34 | 0 | 0.0 | 0 | 0.0 | 3144 | 13.7 | 13.0 | 14.95 | 12.8 |
| 2020-08-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.72 | 0 | 0.0 | 0 | 0.0 | 640 | 13.0 | 12.85 | 13.3 | 12.1 |
| 2020-07-31 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1331 | 12.95 | 12.7 | 13.5 | 12.4 |
| 2020-06-30 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.8 | 0 | 0.0 | 0 | 0.0 | 338 | 12.4 | 13.0 | 13.6 | 5.05 |
| 2020-05-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.21 | 0 | 0.0 | 0 | 0.0 | 413 | 12.25 | 10.9 | 14.1 | 10.4 |
| 2020-04-30 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 13.87 | 0 | 0.0 | 0 | 0.0 | 137 | 11.4 | 10.5 | 12.35 | 10.05 |
| 2020-03-31 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -5.6 | 0 | 0.0 | 0 | 0.0 | 482 | 10.5 | 12.2 | 13.4 | 7.3 |
| 2020-02-27 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -6.27 | 0 | 0.0 | 0 | 0.0 | 303 | 12.65 | 11.25 | 12.8 | 11.25 |
| 2020-01-31 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 8.52 | 0 | 0.0 | 0 | 0.0 | 399 | 12.5 | 5.06 | 13.5 | 5.05 |
| 2019-12-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.15 | 0 | 0.0 | 0 | 0.0 | 871 | 13.2 | 13.8 | 13.8 | 12.5 |
| 2019-11-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1116 | 13.8 | 12.8 | 14.0 | 12.55 |
| 2019-10-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 598 | 12.8 | 12.6 | 12.85 | 12.3 |
| 2019-09-27 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.23 | 0 | 0.0 | -1 | -0.04 | 2562 | 12.6 | 12.8 | 14.0 | 12.4 |
| 2019-08-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.13 | 0 | 0.0 | 0 | 0.0 | 1502 | 12.8 | 12.8 | 13.2 | 12.3 |
| 2019-07-31 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.66 | 0 | 0.0 | -1 | -0.03 | 2871 | 12.7 | 10.35 | 14.5 | 10.35 |
| 2019-06-28 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.4 | 0 | 0.0 | -1 | -0.14 | 716 | 11.5 | 9.45 | 11.8 | 9.25 |
| 2019-05-31 | 0.08 () | 0.0 () | 0.0 () | -2 | -0.4 | 0 | 0.0 | 1 | 0.2 | 501 | 9.7 | 10.0 | 10.6 | 9.01 |
