股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	20.05 (-0.18)	0.27 (0.0)	0.32 (-0.04)	-7289	-19.53	7	0.02	-1494	-4.0	37329	25.4	25.75	25.85	24.95
2024-04-18	20.23 (-0.01)	0.27 (-0.03)	0.36 (+0.01)	-1991	-11.03	-1366	-7.57	323	1.79	18055	25.9	25.75	26.0	25.55
2024-04-17	20.24 (+0.07)	0.3 (0.0)	0.35 (-0.01)	768	3.09	-29	-0.12	-653	-2.62	24888	26.05	25.75	26.05	25.65
2024-04-16	20.17 (-0.33)	0.3 (0.0)	0.36 (-0.05)	-15234	-25.66	-1	-0.0	-1872	-3.15	59380	25.5	26.35	26.5	25.3
2024-04-15	20.5 (-0.45)	0.3 (0.0)	0.41 (0.0)	-20180	-49.04	0	0.0	56	0.14	41148	26.65	26.6	26.85	26.25
2024-04-12	20.95 (-0.42)	0.3 (0.0)	0.41 (0.0)	-19888	-47.12	-19	-0.05	-226	-0.54	42209	26.9	27.25	27.35	26.85
2024-04-11	21.37 (+0.11)	0.3 (-0.01)	0.41 (-0.03)	-2136	-6.96	-11	-0.04	-1100	-3.58	30685	27.3	27.5	27.6	27.15
2024-04-10	21.26 (+0.76)	0.31 (+0.02)	0.44 (+0.06)	19631	27.52	592	0.83	2590	3.63	71326	27.55	27.05	28.2	26.9
2024-04-09	20.5 (-0.17)	0.29 (0.0)	0.38 (+0.01)	-7408	-33.95	-52	-0.24	328	1.5	21818	27.0	27.2	27.2	26.8
2024-04-08	20.67 (-0.03)	0.29 (0.0)	0.37 (0.0)	-1719	-18.74	-26	-0.28	-16	-0.17	9175	26.8	26.9	27.15	26.7
2024-04-03	20.7 (-0.03)	0.29 (0.0)	0.37 (-0.01)	-3962	-24.35	-34	-0.21	-296	-1.82	16271	26.7	26.8	26.9	26.55
2024-04-02	20.73 (-0.18)	0.29 (0.0)	0.38 (0.0)	-7652	-33.02	-14	-0.06	-86	-0.37	23176	27.05	27.7	27.8	27.0
2024-04-01	20.91 (+0.08)	0.29 (0.0)	0.38 (0.0)	3194	17.11	2	0.01	1	0.01	18664	27.45	27.4	27.75	27.2
2024-03-29	20.83 (+0.16)	0.29 (0.0)	0.38 (0.0)	3606	23.8	-2	-0.01	86	0.57	15150	27.2	27.1	27.35	27.0
2024-03-28	20.67 (-0.03)	0.29 (0.0)	0.38 (0.0)	-2165	-16.22	-6	-0.04	-108	-0.81	13348	27.0	27.05	27.4	26.85
2024-03-27	20.7 (-0.08)	0.29 (0.0)	0.38 (-0.01)	-2803	-16.54	0	0.0	-630	-3.72	16942	26.95	27.05	27.15	26.8
2024-03-26	20.78 (-0.16)	0.29 (0.0)	0.39 (-0.02)	-8094	-18.19	-9	-0.02	-584	-1.31	44492	27.1	27.85	28.1	27.05
2024-03-25	20.94 (-0.04)	0.29 (0.0)	0.41 (+0.02)	-843	-3.51	-13	-0.05	773	3.22	24019	27.45	27.4	27.8	27.1
2024-03-22	20.98 (-0.27)	0.29 (0.0)	0.39 (-0.01)	-12637	-20.55	0	0.0	-307	-0.5	61481	27.5	28.0	28.15	27.2
2024-03-21	21.25 (+0.54)	0.29 (+0.03)	0.4 (+0.08)	21454	23.73	1399	1.55	3282	3.63	90405	27.7	27.2	27.9	27.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	20.71 (-0.37)	0.26 (-0.15)	0.32 (-0.01)	-9616	-32.04	-6021	-20.06	-636	-2.12	30015	26.05	26.65	26.7	26.05
2024-03-19	21.08 (0.0)	0.41 (0.0)	0.33 (+0.01)	-1035	-6.62	-52	-0.33	352	2.25	15641	26.6	26.9	27.0	26.6
2024-03-18	21.08 (+0.01)	0.41 (+0.01)	0.32 (-0.01)	121	1.08	90	0.8	-296	-2.64	11220	26.9	26.5	26.95	26.3
2024-03-15	21.07 (-0.17)	0.4 (0.0)	0.33 (-0.01)	-7986	-40.3	111	0.56	-194	-0.98	19818	26.5	26.9	26.9	26.5
2024-03-14	21.24 (-0.09)	0.4 (0.0)	0.34 (0.0)	-2839	-19.1	-39	-0.26	-295	-1.98	14865	26.8	26.75	27.1	26.6
2024-03-13	21.33 (-0.55)	0.4 (0.0)	0.34 (-0.04)	-23594	-54.87	-31	-0.07	-1362	-3.17	43003	26.8	27.6	27.7	26.8
2024-03-12	21.88 (-0.06)	0.4 (0.0)	0.38 (+0.01)	-1775	-9.31	23	0.12	366	1.92	19075	27.5	27.55	27.65	27.3
2024-03-11	21.94 (-0.03)	0.4 (0.0)	0.37 (0.0)	-3210	-10.88	30	0.1	-167	-0.57	29514	27.45	27.7	28.1	27.3
2024-03-08	21.97 (-0.22)	0.4 (0.0)	0.37 (+0.03)	-10582	-21.5	-25	-0.05	1186	2.41	49209	27.6	28.05	28.45	27.1
2024-03-07	22.19 (+0.23)	0.4 (0.0)	0.34 (+0.01)	9859	13.2	-8	-0.01	495	0.66	74686	27.65	27.7	28.7	27.6
2024-03-06	21.96 (-0.1)	0.4 (0.0)	0.33 (0.0)	-2968	-18.57	-19	-0.12	207	1.29	15987	27.2	27.5	27.7	27.2
2024-03-05	22.06 (+0.01)	0.4 (0.0)	0.33 (0.0)	-108	-0.79	-37	-0.27	-196	-1.44	13647	27.55	27.8	28.0	27.3
2024-03-04	22.05 (-0.07)	0.4 (0.0)	0.33 (0.0)	-1255	-4.07	9	0.03	105	0.34	30862	27.75	28.15	28.5	27.75
2024-03-01	22.12 (-0.02)	0.4 (+0.04)	0.33 (0.0)	-1361	-9.63	2028	14.35	-278	-1.97	14134	27.7	27.95	27.95	27.6
2024-02-29	22.14 (+0.09)	0.36 (+0.01)	0.33 (+0.01)	3134	14.37	58	0.27	502	2.3	21806	27.95	27.5	27.95	27.2
2024-02-27	22.05 (-0.07)	0.35 (+0.04)	0.32 (-0.01)	-3500	-15.23	1987	8.65	-312	-1.36	22978	27.45	28.0	28.1	27.4
2024-02-26	22.12 (-0.04)	0.31 (+0.05)	0.33 (+0.01)	-1820	-11.74	2015	12.99	409	2.64	15506	27.55	27.65	27.7	27.35
2024-02-23	22.16 (+0.26)	0.26 (0.0)	0.32 (0.0)	10377	35.87	-60	-0.21	217	0.75	28929	27.65	28.15	28.2	27.65
2024-02-22	21.9 (+0.05)	0.26 (0.0)	0.32 (+0.01)	1832	8.68	-6	-0.03	154	0.73	21101	27.9	27.8	28.1	27.6
2024-02-21	21.85 (+0.17)	0.26 (0.0)	0.31 (0.0)	5682	25.1	-4	-0.02	146	0.65	22635	27.7	27.3	27.8	27.3
2024-02-20	21.68 (-0.25)	0.26 (0.0)	0.31 (-0.01)	-9948	-47.31	0	0.0	-576	-2.74	21029	27.3	27.85	27.85	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	21.93 (+0.17)	0.26 (0.0)	0.32 (+0.01)	6857	23.37	14	0.05	484	1.65	29343	27.7	27.65	27.8	27.35
2024-02-16	21.76 (+0.17)	0.26 (-0.02)	0.31 (+0.02)	8332	25.93	-743	-2.31	812	2.53	32131	27.15	26.5	27.3	26.45
2024-02-15	21.59 (-0.36)	0.28 (-0.04)	0.29 (-0.01)	-16215	-28.84	-1723	-3.06	-487	-0.87	56230	26.35	27.25	27.25	26.2
2024-02-05	21.95 (-0.07)	0.32 (0.0)	0.3 (-0.02)	-3747	-32.57	-249	-2.16	-618	-5.37	11503	27.1	27.0	27.2	26.9
2024-02-02	22.02 (-0.13)	0.32 (-0.01)	0.32 (0.0)	-4969	-38.99	-18	-0.14	-43	-0.34	12743	27.05	27.45	27.5	27.05
2024-02-01	22.15 (-0.01)	0.33 (0.0)	0.32 (0.0)	-174	-1.93	-110	-1.22	-10	-0.11	9016	27.35	27.2	27.4	27.1
2024-01-31	22.16 (+0.03)	0.33 (-0.16)	0.32 (0.0)	1598	8.0	-6710	-33.6	40	0.2	19969	27.2	27.25	27.55	27.05
2024-01-30	22.13 (-0.17)	0.49 (0.0)	0.32 (-0.03)	-7374	-32.76	-72	-0.32	-1289	-5.73	22508	27.35	27.85	27.9	27.3
2024-01-29	22.3 (-0.07)	0.49 (-0.01)	0.35 (-0.01)	-3583	-24.44	-395	-2.69	-628	-4.28	14660	27.9	28.0	28.0	27.6
2024-01-26	22.37 (-0.04)	0.5 (-0.12)	0.36 (+0.03)	-1763	-4.8	-5126	-13.97	1348	3.67	36694	28.0	27.95	28.45	27.7
2024-01-25	22.41 (-0.19)	0.62 (+0.01)	0.33 (-0.04)	-7624	-22.03	372	1.07	-1802	-5.21	34607	27.85	28.5	28.6	27.75
2024-01-24	22.6 (+0.09)	0.61 (-0.2)	0.37 (-0.01)	3468	7.54	-8222	-17.87	-321	-0.7	46010	27.9	28.35	28.9	27.9
2024-01-23	22.51 (-0.12)	0.81 (-0.08)	0.38 (+0.06)	-856	-1.6	-3462	-6.49	2408	4.51	53378	28.15	28.1	28.75	27.85
2024-01-22	22.63 (+0.08)	0.89 (-0.02)	0.32 (-0.02)	231	0.97	-3926	-16.52	-520	-2.19	23764	27.9	27.85	28.2	27.55
2024-01-19	22.55 (-0.04)	0.91 (+0.01)	0.34 (-0.01)	-373	-1.97	175	0.92	-446	-2.35	18943	27.65	27.75	27.9	27.5
2024-01-18	22.59 (+0.09)	0.9 (-0.01)	0.35 (+0.03)	2857	6.24	-169	-0.37	1021	2.23	45818	27.5	27.0	27.65	26.9
2024-01-17	22.5 (-1.09)	0.91 (-0.01)	0.32 (+0.02)	-45949	-59.79	-426	-0.55	933	1.21	76848	26.85	28.0	28.05	26.8
2024-01-16	23.59 (-0.38)	0.92 (+0.02)	0.3 (-0.05)	-20343	-54.89	894	2.41	-2040	-5.5	37061	28.1	28.7	28.7	28.0
2024-01-15	23.97 (+0.09)	0.9 (+0.01)	0.35 (+0.05)	1680	3.43	52	0.11	2250	4.59	49024	29.0	28.15	29.3	28.05
2024-01-12	23.88 (-0.19)	0.89 (-0.02)	0.3 (+0.02)	-8621	-45.78	-526	-2.79	791	4.2	18832	27.95	27.8	28.05	27.7
2024-01-11	24.07 (-0.29)	0.91 (-0.01)	0.28 (-0.03)	-11619	-47.92	-353	-1.46	-1308	-5.39	24245	27.85	28.3	28.3	27.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	24.36 (-0.08)	0.92 (+0.01)	0.31 (0.0)	-3796	-29.95	40	0.32	-127	-1.0	12674	28.1	28.1	28.2	27.8
2024-01-09	24.44 (-0.18)	0.91 (+0.04)	0.31 (0.0)	-8143	-31.71	1827	7.11	9	0.04	25679	28.1	28.8	28.8	28.1
2024-01-08	24.62 (-0.04)	0.87 (0.0)	0.31 (-0.04)	-2184	-8.17	26	0.1	-1513	-5.66	26727	28.55	29.05	29.2	28.25
2024-01-05	24.66 (-0.31)	0.87 (0.0)	0.35 (+0.03)	-12946	-43.85	10	0.03	1097	3.72	29522	28.85	29.1	29.3	28.7
2024-01-04	24.97 (-0.15)	0.87 (0.0)	0.32 (-0.04)	-6044	-26.66	17	0.07	-1421	-6.27	22673	29.1	29.45	29.6	28.95
2024-01-03	25.12 (+0.08)	0.87 (+0.02)	0.36 (-0.07)	3661	8.82	775	1.87	-3013	-7.26	41503	29.35	29.55	29.65	29.0
2024-01-02	25.04 (-0.21)	0.85 (0.0)	0.43 (-0.02)	-8818	-17.89	21	0.04	-1028	-2.09	49293	30.0	30.55	30.95	29.9
2023-12-29	25.25 (-0.31)	0.85 (+0.01)	0.45 (-0.06)	-12991	-12.46	240	0.23	-2438	-2.34	104287	30.45	31.3	31.6	30.2
2023-12-28	25.56 (+0.08)	0.84 (+0.25)	0.51 (+0.12)	3306	2.0	10834	6.55	4836	2.92	165408	30.75	30.2	31.8	29.75
2023-12-27	25.48 (+0.7)	0.59 (+0.04)	0.39 (+0.04)	29937	29.44	1479	1.45	1856	1.82	101704	29.75	29.0	30.2	28.9
2023-12-26	24.78 (+0.38)	0.55 (+0.02)	0.35 (-0.01)	15941	39.15	664	1.63	-507	-1.25	40713	28.95	28.4	29.1	28.35
2023-12-25	24.4 (0.0)	0.53 (+0.01)	0.36 (0.0)	-717	-3.14	710	3.11	-67	-0.29	22837	28.2	28.6	28.65	28.15
2023-12-22	24.4 (-0.27)	0.52 (-0.07)	0.36 (0.0)	-11668	-9.62	-3095	-2.55	274	0.23	121352	28.5	29.2	29.9	28.4
2023-12-21	24.67 (+0.07)	0.59 (-0.08)	0.36 (+0.04)	4298	8.92	-3231	-6.7	1679	3.48	48209	28.4	27.75	28.75	27.6
2023-12-20	24.6 (+0.01)	0.67 (-0.11)	0.32 (-0.01)	-23	-0.09	-4478	-17.84	-653	-2.6	25103	27.9	27.85	28.1	27.8
2023-12-19	24.59 (-0.29)	0.78 (-0.1)	0.33 (-0.05)	-11932	-28.72	-4286	-10.31	-1856	-4.47	41553	27.85	28.5	28.55	27.7
2023-12-18	24.88 (+0.23)	0.88 (-0.14)	0.38 (+0.04)	9834	9.66	-5909	-5.8	1454	1.43	101809	28.55	28.55	29.5	27.95
2023-12-15	24.65 (+1.18)	1.02 (-0.04)	0.34 (+0.03)	49441	47.68	-1581	-1.52	1334	1.29	103692	28.55	28.0	28.95	27.95
2023-12-14	23.47 (+0.11)	1.06 (-0.01)	0.31 (0.0)	5600	19.01	-403	-1.37	-74	-0.25	29462	27.55	27.95	28.4	27.45
2023-12-13	23.36 (+0.07)	1.07 (0.0)	0.31 (+0.01)	2791	19.58	-268	-1.88	617	4.33	14255	27.55	27.6	27.75	27.35
2023-12-12	23.29 (-0.12)	1.07 (+0.02)	0.3 (0.0)	-4919	-21.79	1083	4.8	-121	-0.54	22577	27.45	28.1	28.2	27.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	23.41 (+0.18)	1.05 (0.0)	0.3 (-0.02)	7576	34.57	-102	-0.47	-816	-3.72	21914	27.8	27.55	27.9	27.4
2023-12-08	23.23 (+0.06)	1.05 (-0.03)	0.32 (0.0)	2227	13.21	-1069	-6.34	-37	-0.22	16859	27.4	27.35	27.55	27.15
2023-12-07	23.17 (-0.09)	1.08 (-0.01)	0.32 (0.0)	-2715	-12.11	-613	-2.74	-19	-0.08	22411	27.0	27.4	27.4	26.95
2023-12-06	23.26 (-0.11)	1.09 (0.0)	0.32 (+0.01)	-4074	-21.12	-157	-0.81	520	2.7	19290	27.2	27.7	27.7	27.15
2023-12-05	23.37 (-0.08)	1.09 (-0.01)	0.31 (0.0)	-2552	-10.54	-138	-0.57	-232	-0.96	24208	27.45	27.85	27.85	27.35
2023-12-04	23.45 (-0.04)	1.1 (-0.01)	0.31 (0.0)	1421	9.87	-459	-3.19	266	1.85	14396	28.1	28.2	28.6	28.05
2023-12-01	23.49 (+0.02)	1.11 (-0.01)	0.31 (-0.04)	1140	7.56	-586	-3.89	-1677	-11.12	15076	28.1	28.2	28.25	27.85
2023-11-30	23.47 (-0.09)	1.12 (+0.07)	0.35 (-0.02)	-4175	-6.53	3192	4.99	-1041	-1.63	63939	28.35	28.7	29.3	28.05
2023-11-29	23.56 (+0.06)	1.05 (+0.03)	0.37 (+0.01)	2580	5.54	973	2.09	656	1.41	46592	28.45	28.0	28.6	27.7
2023-11-28	23.5 (+0.11)	1.02 (+0.02)	0.36 (+0.03)	5306	20.08	843	3.19	1328	5.03	26425	27.85	27.1	27.85	26.85
2023-11-27	23.39 (-0.01)	1.0 (0.0)	0.33 (0.0)	-317	-1.56	8	0.04	-209	-1.03	20292	26.8	27.55	27.7	26.8
2023-11-24	23.4 (+0.03)	1.0 (0.0)	0.33 (0.0)	1899	9.44	47	0.23	-55	-0.27	20109	27.4	27.7	27.85	27.15
2023-11-23	23.37 (-0.03)	1.0 (0.0)	0.33 (+0.01)	-1299	-9.08	-59	-0.41	280	1.96	14308	27.5	27.75	27.95	27.4
2023-11-22	23.4 (+0.04)	1.0 (0.0)	0.32 (-0.03)	2464	13.6	-69	-0.38	-1240	-6.84	18116	27.6	27.7	27.75	27.4
2023-11-21	23.36 (+0.04)	1.0 (-0.01)	0.35 (-0.03)	1511	6.39	-35	-0.15	-991	-4.19	23637	27.8	28.1	28.1	27.55
2023-11-20	23.32 (-0.16)	1.01 (0.0)	0.38 (+0.01)	-4874	-14.63	-53	-0.16	263	0.79	33304	27.85	27.95	28.2	27.75
2023-11-17	23.48 (+0.01)	1.01 (0.0)	0.37 (-0.03)	2744	6.74	-91	-0.22	-960	-2.36	40739	27.65	27.8	28.0	27.3
2023-11-16	23.47 (+0.06)	1.01 (0.0)	0.4 (-0.02)	2869	2.68	78	0.07	-945	-0.88	107192	27.65	28.6	28.75	27.55
2023-11-15	23.41 (+1.99)	1.01 (-0.02)	0.42 (+0.01)	82290	36.88	-880	-0.39	128	0.06	223100	28.6	26.65	28.8	26.65
2023-11-14	21.42 (+0.47)	1.03 (0.0)	0.41 (+0.02)	18178	32.68	-6	-0.01	1173	2.11	55616	26.2	25.55	26.3	25.5
2023-11-13	20.95 (+0.03)	1.03 (0.0)	0.39 (+0.01)	1182	8.6	-125	-0.91	111	0.81	13743	25.5	25.4	25.5	25.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	20.92 (-0.08)	1.03 (-0.07)	0.38 (-0.03)	-1473	-21.23	-737	-10.62	-97	-1.4	6937	25.0	25.1	25.2	25.0
2023-11-09	21.0 (-0.02)	1.1 (0.0)	0.41 (-0.01)	-2080	-16.57	-108	-0.86	-702	-5.59	12551	25.1	25.5	25.5	24.95
2023-11-08	21.02 (-0.01)	1.1 (-0.01)	0.42 (-0.01)	-1480	-12.51	-192	-1.62	-429	-3.63	11830	25.4	25.6	25.75	25.25
2023-11-07	21.03 (-0.12)	1.11 (0.0)	0.43 (-0.02)	-5956	-39.89	-37	-0.25	-714	-4.78	14930	25.4	25.6	25.6	25.3
2023-11-06	21.15 (+0.1)	1.11 (-0.03)	0.45 (-0.01)	2942	10.14	-1345	-4.64	-247	-0.85	29011	25.85	25.45	26.1	25.45
2023-11-03	21.05 (-0.17)	1.14 (-0.01)	0.46 (+0.01)	-7440	-40.04	-179	-0.96	499	2.69	18581	25.35	25.75	25.75	25.2
2023-11-02	21.22 (0.0)	1.15 (-0.02)	0.45 (+0.01)	2381	13.97	-851	-4.99	195	1.14	17040	25.55	25.4	25.7	25.25
2023-11-01	21.22 (-0.04)	1.17 (-0.01)	0.44 (0.0)	-2462	-21.3	-241	-2.09	-39	-0.34	11558	24.95	25.35	25.4	24.95
2023-10-31	21.26 (-0.3)	1.18 (+0.01)	0.44 (-0.02)	-11364	-31.56	143	0.4	-664	-1.84	36011	24.95	25.65	26.0	24.95
2023-10-30	21.56 (-0.04)	1.17 (0.0)	0.46 (+0.04)	-1320	-6.19	54	0.25	1617	7.59	21310	25.35	24.85	25.45	24.75
2023-10-27	21.6 (-0.12)	1.17 (0.0)	0.42 (0.0)	-6160	-46.9	89	0.68	-60	-0.46	13134	24.6	24.7	24.9	24.6
2023-10-26	21.72 (-0.53)	1.17 (-0.09)	0.42 (-0.03)	-22818	-49.27	-6950	-15.01	-1086	-2.34	46314	24.65	25.4	25.4	24.6
2023-10-25	22.25 (-0.13)	1.26 (-0.03)	0.45 (0.0)	-3992	-27.71	-1129	-7.84	-78	-0.54	14407	25.8	26.05	26.25	25.8
2023-10-24	22.38 (-0.02)	1.29 (0.0)	0.45 (-0.02)	-1328	-12.35	-82	-0.76	-702	-6.53	10750	26.05	26.0	26.2	25.75
2023-10-23	22.4 (-0.08)	1.29 (-0.01)	0.47 (0.0)	-3236	-32.08	-115	-1.14	-1	-0.01	10088	25.85	26.0	26.35	25.85
2023-10-20	22.48 (+0.01)	1.3 (0.0)	0.47 (0.0)	7	0.05	-143	-1.04	-103	-0.75	13700	26.05	26.05	26.25	25.9
2023-10-19	22.47 (+0.02)	1.3 (-0.01)	0.47 (+0.01)	952	3.23	-144	-0.49	445	1.51	29512	26.4	25.85	26.45	25.7
2023-10-18	22.45 (-0.31)	1.31 (+0.01)	0.46 (-0.02)	-12070	-32.75	81	0.22	-997	-2.71	36854	25.95	26.8	26.8	25.9
2023-10-17	22.76 (+0.27)	1.3 (0.0)	0.48 (+0.01)	10088	28.03	-15	-0.04	583	1.62	35989	26.6	26.25	26.9	26.1
2023-10-16	22.49 (-1.13)	1.3 (+0.01)	0.47 (-0.05)	-45245	-46.84	570	0.59	-1883	-1.95	96601	26.05	27.7	27.75	25.85
2023-10-13	23.62 (-0.1)	1.29 (-0.05)	0.52 (0.0)	-2240	-8.54	-1930	-7.36	-342	-1.3	26227	28.35	28.85	28.9	28.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	23.72 (+0.42)	1.34 (-0.04)	0.52 (+0.02)	25556	29.06	-1859	-2.11	903	1.03	87928	28.9	28.1	29.1	27.6
2023-10-11	23.3 (+0.35)	1.38 (0.0)	0.5 (-0.02)	13104	16.75	17	0.02	-875	-1.12	78229	27.95	28.0	28.15	27.35
2023-10-06	22.95 (+0.29)	1.38 (+0.02)	0.52 (+0.03)	10965	21.5	814	1.6	1225	2.4	50996	27.45	27.0	27.65	26.75
2023-10-05	22.66 (+0.43)	1.36 (0.0)	0.49 (+0.03)	17204	48.64	6	0.02	1248	3.53	35368	26.75	25.7	26.85	25.65
2023-10-04	22.23 (-0.17)	1.36 (0.0)	0.46 (-0.02)	-7033	-49.59	5	0.04	-772	-5.44	14182	25.5	25.65	25.65	25.3
2023-10-03	22.4 (+0.11)	1.36 (0.0)	0.48 (+0.01)	4213	21.74	0	0.0	339	1.75	19376	25.85	25.6	26.35	25.5
2023-10-02	22.29 (+0.23)	1.36 (-0.01)	0.47 (-0.01)	-261	-2.34	-331	-2.96	-238	-2.13	11170	25.6	25.5	26.0	25.4
2023-09-28	22.06 (-0.3)	1.37 (-0.05)	0.48 (-0.01)	-11429	-47.25	-1812	-7.49	-602	-2.49	24187	25.3	26.0	26.0	25.3
2023-09-27	22.36 (-0.09)	1.42 (0.0)	0.49 (-0.01)	-3599	-26.71	9	0.07	-239	-1.77	13473	25.75	25.65	26.25	25.45
2023-09-26	22.45 (-0.13)	1.42 (+0.01)	0.5 (-0.01)	-5050	-29.76	177	1.04	-285	-1.68	16968	25.7	26.15	26.25	25.7
2023-09-25	22.58 (-0.05)	1.41 (0.0)	0.51 (0.0)	-2264	-19.51	-9	-0.08	-267	-2.3	11604	26.2	26.7	26.7	26.1
2023-09-22	22.63 (+0.07)	1.41 (0.0)	0.51 (0.0)	-3078	-32.83	38	0.41	268	2.86	9376	26.35	26.45	26.65	26.1
2023-09-21	22.56 (-0.13)	1.41 (0.0)	0.51 (+0.01)	-4250	-36.11	-30	-0.25	166	1.41	11768	26.5	26.45	26.7	26.15
2023-09-20	22.69 (-0.13)	1.41 (-0.01)	0.5 (-0.02)	-6397	-21.72	-303	-1.03	-686	-2.33	29458	26.5	27.6	27.6	26.5
2023-09-19	22.82 (+0.04)	1.42 (+0.07)	0.52 (+0.02)	-1103	-4.48	2656	10.79	579	2.35	24611	27.85	28.15	28.3	27.7
2023-09-18	22.78 (-0.14)	1.35 (-0.01)	0.5 (-0.05)	-6692	-28.97	-109	-0.47	-1630	-7.06	23103	27.8	28.0	28.3	27.7
2023-09-15	22.92 (+0.22)	1.36 (+0.02)	0.55 (+0.1)	8812	18.63	601	1.27	3805	8.04	47298	28.15	27.55	28.15	27.35
2023-09-14	22.7 (+0.04)	1.34 (0.0)	0.45 (+0.02)	3630	22.05	-31	-0.19	698	4.24	16462	27.3	27.1	27.3	27.05
2023-09-13	22.66 (-0.02)	1.34 (0.0)	0.43 (0.0)	-538	-5.96	15	0.17	-74	-0.82	9027	26.95	26.95	27.0	26.65
2023-09-12	22.68 (+0.06)	1.34 (0.0)	0.43 (+0.01)	2658	31.78	5	0.06	497	5.94	8363	26.9	26.7	27.0	26.5
2023-09-11	22.62 (-0.06)	1.34 (0.0)	0.42 (0.0)	-3107	-30.58	2	0.02	101	0.99	10159	26.45	26.95	26.95	26.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	22.68 (-0.05)	1.34 (0.0)	0.42 (0.0)	-2351	-22.52	37	0.35	-189	-1.81	10439	26.7	27.0	27.15	26.65
2023-09-07	22.73 (0.0)	1.34 (0.0)	0.42 (+0.01)	2779	19.52	-83	-0.58	499	3.5	14240	26.9	26.75	27.25	26.7
2023-09-06	22.73 (-0.07)	1.34 (0.0)	0.41 (0.0)	-1711	-11.88	56	0.39	76	0.53	14402	26.85	27.2	27.2	26.7
2023-09-05	22.8 (-0.04)	1.34 (0.0)	0.41 (-0.02)	-2471	-9.45	-24	-0.09	-741	-2.83	26147	27.2	27.3	27.6	27.0
2023-09-04	22.84 (-0.04)	1.34 (0.0)	0.43 (+0.01)	-1954	-12.01	2	0.01	239	1.47	16264	27.15	26.8	27.2	26.7
2023-09-01	22.88 (+0.14)	1.34 (+0.04)	0.42 (+0.01)	5557	14.97	1557	4.19	616	1.66	37122	27.1	26.7	27.25	26.6
2023-08-31	22.74 (+0.01)	1.3 (+0.03)	0.41 (0.0)	669	3.34	1103	5.51	-100	-0.5	20027	26.35	26.45	26.8	26.3
2023-08-30	22.73 (-0.02)	1.27 (0.0)	0.41 (0.0)	-1244	-4.0	50	0.16	35	0.11	31085	26.3	26.8	26.8	26.0
2023-08-29	22.75 (-0.03)	1.27 (0.0)	0.41 (+0.02)	-1108	-7.17	46	0.3	649	4.2	15448	26.2	25.75	26.2	25.55
2023-08-28	22.78 (-0.11)	1.27 (0.0)	0.39 (-0.01)	-4120	-41.36	-7	-0.07	-158	-1.59	9961	25.45	25.85	25.85	25.35
2023-08-25	22.89 (-0.11)	1.27 (0.0)	0.4 (-0.01)	-4072	-35.95	36	0.32	-626	-5.53	11328	25.75	26.05	26.1	25.7
2023-08-24	23.0 (+0.12)	1.27 (+0.02)	0.41 (0.0)	4420	20.3	750	3.44	142	0.65	21771	26.25	26.15	26.4	25.8
2023-08-23	22.88 (+0.05)	1.25 (+0.04)	0.41 (+0.03)	1668	10.97	1507	9.91	980	6.45	15205	25.7	25.25	25.75	25.1
2023-08-22	22.83 (-0.01)	1.21 (0.0)	0.38 (-0.01)	35	0.21	74	0.43	-68	-0.4	17027	25.25	25.55	25.9	25.25
2023-08-21	22.84 (-0.03)	1.21 (0.0)	0.39 (+0.01)	-1861	-9.93	106	0.57	163	0.87	18746	25.5	25.8	25.85	25.15
2023-08-18	22.87 (-0.1)	1.21 (+0.01)	0.38 (-0.01)	-3563	-22.62	281	1.78	-185	-1.17	15750	25.65	25.95	26.2	25.45
2023-08-17	22.97 (+0.02)	1.2 (+0.01)	0.39 (+0.02)	764	3.68	333	1.6	535	2.58	20767	25.9	25.35	25.9	25.05
2023-08-16	22.95 (-0.04)	1.19 (+0.01)	0.37 (-0.02)	1896	10.95	635	3.67	-618	-3.57	17322	25.65	25.7	25.8	25.45
2023-08-15	22.99 (+0.12)	1.18 (0.0)	0.39 (+0.02)	4459	24.18	-96	-0.52	661	3.58	18444	26.15	26.2	26.45	26.0
2023-08-14	22.87 (-0.19)	1.18 (+0.02)	0.37 (-0.02)	-8168	-20.3	883	2.19	-608	-1.51	40231	25.45	26.55	26.6	25.3
2023-08-11	23.06 (-0.1)	1.16 (+0.02)	0.39 (0.0)	-3928	-36.09	579	5.32	-127	-1.17	10883	26.8	27.1	27.1	26.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	23.16 (-0.12)	1.14 (+0.01)	0.39 (0.0)	-4462	-22.01	697	3.44	25	0.12	20272	26.8	27.05	27.15	26.65
2023-08-09	23.28 (-0.06)	1.13 (+0.02)	0.39 (0.0)	-1306	-4.31	606	2.0	63	0.21	30335	27.05	26.95	27.3	26.6
2023-08-08	23.34 (-0.2)	1.11 (+0.02)	0.39 (-0.01)	-8176	-42.03	898	4.62	-609	-3.13	19454	27.1	27.8	27.8	27.05
2023-08-07	23.54 (+0.13)	1.09 (+0.02)	0.4 (+0.01)	4463	21.72	581	2.83	382	1.86	20548	27.7	27.3	27.75	27.1
2023-08-04	23.41 (-1.02)	1.07 (+0.03)	0.39 (-0.01)	-45716	-42.49	1545	1.44	-313	-0.29	107595	27.25	27.85	27.85	26.35
2023-08-02	24.43 (-0.28)	1.04 (+0.02)	0.4 (-0.02)	-11302	-34.86	696	2.15	-941	-2.9	32421	28.1	29.1	29.1	28.0
2023-08-01	24.71 (-0.3)	1.02 (0.0)	0.42 (-0.04)	-11972	-30.08	16	0.04	-1431	-3.6	39797	29.3	29.95	30.1	29.25
2023-07-31	25.01 (+0.71)	1.02 (+0.02)	0.46 (+0.04)	28137	24.51	647	0.56	1625	1.42	114785	29.35	29.0	30.25	29.0
2023-07-28	24.3 (+0.14)	1.0 (0.0)	0.42 (0.0)	5681	13.6	174	0.42	-57	-0.14	41758	28.6	28.5	28.9	28.2
2023-07-27	24.16 (+0.24)	1.0 (0.0)	0.42 (+0.05)	9377	26.7	41	0.12	2011	5.73	35114	28.2	27.25	28.2	27.2
2023-07-26	23.92 (-0.14)	1.0 (0.0)	0.37 (-0.01)	-5702	-32.27	18	0.1	-266	-1.51	17671	26.8	27.2	27.3	26.8
2023-07-25	24.06 (-0.12)	1.0 (-0.01)	0.38 (0.0)	-152	-1.38	-497	-4.5	37	0.33	11050	27.15	27.45	27.5	27.1
2023-07-24	24.18 (0.0)	1.01 (+0.02)	0.38 (0.0)	458	3.87	911	7.7	-179	-1.51	11824	27.25	27.3	27.4	27.05
2023-07-21	24.18 (-0.12)	0.99 (-0.01)	0.38 (+0.02)	-4726	-10.93	-595	-1.38	766	1.77	43246	27.45	27.2	27.6	26.8
2023-07-20	24.3 (-0.05)	1.0 (+0.01)	0.36 (0.0)	-440	-3.57	245	1.99	57	0.46	12342	27.8	28.0	28.25	27.65
2023-07-19	24.35 (+0.01)	0.99 (-0.06)	0.36 (-0.01)	1428	7.83	-2225	-12.2	-311	-1.71	18237	27.95	28.4	28.5	27.85
2023-07-18	24.34 (-0.08)	1.05 (0.0)	0.37 (-0.03)	-3605	-15.04	-46	-0.19	-1188	-4.96	23972	28.25	29.05	29.05	28.2
2023-07-17	24.42 (+0.18)	1.05 (-0.01)	0.4 (+0.02)	7711	22.29	-220	-0.64	631	1.82	34593	28.8	28.25	29.25	27.9
2023-07-14	24.24 (-0.15)	1.06 (-0.01)	0.38 (-0.04)	-6396	-25.09	-459	-1.8	-1500	-5.88	25489	28.35	29.1	29.15	28.35
2023-07-13	24.39 (+0.69)	1.07 (-0.01)	0.42 (+0.02)	27356	35.2	-463	-0.6	719	0.93	77723	28.6	28.35	29.2	28.15
2023-07-12	23.7 (+0.09)	1.08 (0.0)	0.4 (-0.01)	3152	7.48	5	0.01	-135	-0.32	42115	27.9	27.95	28.45	27.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	23.61 (+0.2)	1.08 (0.0)	0.41 (+0.01)	7589	40.42	-54	-0.29	351	1.87	18776	27.5	27.2	27.5	27.15
2023-07-10	23.41 (+0.11)	1.08 (0.0)	0.4 (+0.01)	4512	31.34	-10	-0.07	143	0.99	14395	26.7	26.5	27.0	26.5
2023-07-07	23.3 (-0.31)	1.08 (0.0)	0.39 (-0.01)	-9834	-25.25	14	0.04	-349	-0.9	38945	26.4	27.1	27.1	26.35
2023-07-06	23.61 (+0.02)	1.08 (-0.04)	0.4 (-0.01)	337	2.36	-1454	-10.19	-163	-1.14	14263	27.25	27.2	27.55	27.05
2023-07-05	23.59 (+0.05)	1.12 (+0.02)	0.41 (0.0)	1411	8.74	638	3.95	-189	-1.17	16148	27.45	27.5	27.75	27.3
2023-07-04	23.54 (+0.11)	1.1 (0.0)	0.41 (0.0)	4179	26.51	707	4.48	74	0.47	15765	27.5	27.5	27.65	27.15
2023-07-03	23.43 (-0.09)	1.1 (-0.02)	0.41 (0.0)	-4186	-26.29	-792	-4.97	18	0.11	15922	27.4	27.6	27.7	27.35
2023-06-30	23.52 (-0.47)	1.12 (-0.02)	0.41 (-0.02)	-21417	-35.45	-653	-1.08	-945	-1.56	60422	27.45	27.85	27.85	27.4
2023-06-29	23.99 (+0.37)	1.14 (0.0)	0.43 (+0.03)	14058	14.49	-107	-0.11	1291	1.33	97017	28.5	27.75	29.6	27.75
2023-06-28	23.62 (+0.08)	1.14 (0.0)	0.4 (+0.01)	3319	19.3	-53	-0.31	479	2.79	17193	27.2	27.3	27.65	27.1
2023-06-27	23.54 (+0.11)	1.14 (-0.03)	0.39 (+0.01)	4371	7.74	-1237	-2.19	207	0.37	56439	26.95	27.8	27.85	26.65
2023-06-26	23.43 (-0.3)	1.17 (-0.03)	0.38 (-0.01)	-11920	-21.69	-909	-1.65	-129	-0.23	54958	28.0	28.4	28.45	27.5
2023-06-21	23.73 (-0.05)	1.2 (0.0)	0.39 (0.0)	-1712	-4.93	-105	-0.3	-295	-0.85	34741	28.95	28.85	29.05	28.2
2023-06-20	23.78 (+0.12)	1.2 (0.0)	0.39 (-0.01)	4985	26.97	-84	-0.45	-435	-2.35	18484	28.85	28.7	29.1	28.55
2023-06-19	23.66 (-0.19)	1.2 (+0.01)	0.4 (-0.02)	-7718	-22.42	293	0.85	-665	-1.93	34424	28.55	29.0	29.05	28.45
2023-06-16	23.85 (+0.1)	1.19 (-0.02)	0.42 (+0.02)	3966	11.89	-829	-2.49	637	1.91	33352	29.2	29.1	29.5	28.5
2023-06-15	23.75 (-0.06)	1.21 (-0.01)	0.4 (-0.03)	-2456	-9.48	-334	-1.29	-1018	-3.93	25899	29.1	29.6	29.7	29.05
2023-06-14	23.81 (+0.27)	1.22 (0.0)	0.43 (+0.01)	10991	29.44	265	0.71	558	1.49	37334	29.25	29.0	29.5	28.7
2023-06-13	23.54 (+0.05)	1.22 (+0.02)	0.42 (-0.01)	1422	3.3	731	1.7	-532	-1.23	43126	28.95	28.95	29.45	28.7
2023-06-12	23.49 (+0.15)	1.2 (0.0)	0.43 (+0.02)	6271	16.25	-201	-0.52	915	2.37	38581	28.6	28.3	29.0	28.05
2023-06-09	23.34 (+0.28)	1.2 (0.0)	0.41 (+0.01)	11126	29.59	7	0.02	361	0.96	37599	28.1	27.65	28.2	27.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	23.06 (+0.29)	1.2 (0.0)	0.4 (+0.01)	11544	18.43	88	0.14	245	0.39	62638	27.2	28.45	28.5	26.85
2023-06-07	22.77 (0.0)	1.2 (0.0)	0.39 (-0.04)	-812	-3.71	169	0.77	-1353	-6.18	21907	28.6	28.85	28.95	28.35
2023-06-06	22.77 (+0.02)	1.2 (0.0)	0.43 (+0.05)	5617	16.21	-157	-0.45	1784	5.15	34661	28.7	28.65	29.0	28.3
2023-06-05	22.75 (-0.34)	1.2 (+0.01)	0.38 (-0.03)	-13193	-28.51	468	1.01	-1275	-2.76	46269	28.15	28.9	29.0	28.15
2023-06-02	23.09 (+1.12)	1.19 (+0.02)	0.41 (+0.03)	45081	40.52	866	0.78	1286	1.16	111268	28.5	26.85	28.85	26.8
2023-06-01	21.97 (-0.07)	1.17 (+0.01)	0.38 (-0.01)	-502	-2.41	428	2.06	-547	-2.63	20813	26.6	26.65	26.7	26.2
2023-05-31	22.04 (+0.09)	1.16 (-0.05)	0.39 (+0.03)	3873	9.78	-2320	-5.86	1506	3.8	39586	26.65	26.5	27.3	26.45
2023-05-30	21.95 (-0.15)	1.21 (-0.04)	0.36 (-0.01)	-3831	-13.52	-1433	-5.06	-719	-2.54	28332	26.7	26.9	27.0	26.3
2023-05-29	22.1 (+0.68)	1.25 (0.0)	0.37 (+0.04)	26331	35.79	79	0.11	1688	2.29	73576	26.9	26.35	27.3	26.35
2023-05-26	21.42 (+0.02)	1.25 (0.0)	0.33 (-0.01)	2712	15.76	-66	-0.38	-179	-1.04	17211	26.05	26.3	26.45	26.0
2023-05-25	21.4 (-0.25)	1.25 (+0.01)	0.34 (0.0)	-2992	-8.76	267	0.78	-219	-0.64	34170	26.05	26.4	26.5	26.0
2023-05-24	21.65 (-0.18)	1.24 (0.0)	0.34 (+0.01)	1065	3.94	29	0.11	493	1.82	27039	26.0	25.6	26.15	25.25
2023-05-23	21.83 (+0.17)	1.24 (+0.01)	0.33 (+0.01)	6117	21.15	399	1.38	469	1.62	28917	25.5	25.85	26.1	25.35
2023-05-22	21.66 (-0.13)	1.23 (0.0)	0.32 (-0.02)	-4507	-11.77	0	0.0	-824	-2.15	38297	25.8	26.55	26.8	25.75
2023-05-19	21.79 (+0.11)	1.23 (+0.01)	0.34 (-0.01)	3928	8.82	672	1.51	-552	-1.24	44531	26.0	25.7	26.2	25.65
2023-05-18	21.68 (+0.25)	1.22 (0.0)	0.35 (+0.03)	9124	19.1	-46	-0.1	1260	2.64	47769	25.8	25.0	25.8	25.0
2023-05-17	21.43 (-0.05)	1.22 (-0.02)	0.32 (+0.05)	1228	4.77	-1000	-3.89	2143	8.33	25723	24.65	24.3	24.85	23.95
2023-05-16	21.48 (+0.05)	1.24 (-0.03)	0.27 (+0.02)	1137	7.43	-1145	-7.48	604	3.95	15299	24.1	24.0	24.3	23.9
2023-05-15	21.43 (+0.05)	1.27 (-0.06)	0.25 (0.0)	1382	9.15	-2225	-14.73	-141	-0.93	15110	23.5	23.8	23.8	23.25
2023-05-12	21.38 (0.0)	1.33 (0.0)	0.25 (0.0)	586	4.74	-120	-0.97	198	1.6	12372	23.9	23.9	24.05	23.6
2023-05-11	21.38 (-0.12)	1.33 (-0.01)	0.25 (0.0)	-1161	-9.1	-458	-3.59	-68	-0.53	12764	23.75	24.25	24.35	23.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	21.5 (-0.01)	1.34 (-0.03)	0.25 (0.0)	233	1.13	-1060	-5.14	86	0.42	20607	24.25	24.35	24.35	23.75
2023-05-09	21.51 (+0.01)	1.37 (-0.01)	0.25 (0.0)	-764	-5.79	-495	-3.75	-203	-1.54	13205	24.5	24.55	24.8	24.35
2023-05-08	21.5 (0.0)	1.38 (-0.02)	0.25 (-0.01)	-1686	-8.97	-932	-4.96	-168	-0.89	18806	24.5	24.9	24.95	24.45
2023-05-05	21.5 (-0.02)	1.4 (-0.01)	0.26 (0.0)	-4016	-15.0	-235	-0.88	-235	-0.88	26778	24.65	24.65	24.8	24.3
2023-05-04	21.52 (-0.04)	1.41 (0.0)	0.26 (-0.01)	-3560	-21.06	-176	-1.04	-155	-0.92	16905	25.05	25.1	25.35	24.9
2023-05-03	21.56 (+0.01)	1.41 (-0.06)	0.27 (0.0)	-1299	-6.77	-2287	-11.92	-51	-0.27	19191	25.25	25.3	25.4	25.1
2023-05-02	21.55 (-0.26)	1.47 (-0.04)	0.27 (-0.01)	-13362	-43.03	-1697	-5.46	-226	-0.73	31055	25.55	26.05	26.05	25.3
2023-04-28	21.81 (-0.23)	1.51 (+0.01)	0.28 (-0.01)	-13463	-23.16	499	0.86	-462	-0.79	58135	25.95	26.15	26.5	25.8
2023-04-27	22.04 (-0.15)	1.5 (+0.09)	0.29 (+0.03)	-9019	-28.52	3652	11.55	1224	3.87	31621	25.5	25.1	25.5	25.05
2023-04-26	22.19 (-0.01)	1.41 (+0.1)	0.26 (+0.02)	-705	-3.19	4088	18.5	550	2.49	22096	24.75	24.7	24.75	24.3
2023-04-25	22.2 (-0.01)	1.31 (+0.1)	0.24 (-0.02)	-100	-0.37	3907	14.32	-741	-2.72	27278	24.6	25.4	25.45	24.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	20.05 (-0.9)	0.27 (-0.03)	0.32 (-0.09)	-43926	-24.29	-1389	-0.77	-3640	-2.01	180803	25.4	26.6	26.85	24.95
2024-04-12	20.95 (+0.25)	0.3 (+0.01)	0.41 (+0.04)	-11520	-6.57	484	0.28	1576	0.9	175215	26.9	26.9	28.2	26.7
2024-04-03	20.7 (-0.13)	0.29 (0.0)	0.37 (-0.01)	-8420	-14.49	-46	-0.08	-381	-0.66	58112	26.7	27.4	27.8	26.55
2024-03-29	20.83 (-0.15)	0.29 (0.0)	0.38 (-0.01)	-10299	-9.04	-30	-0.03	-463	-0.41	113952	27.2	27.4	28.1	26.8
2024-03-22	20.98 (-0.09)	0.29 (-0.11)	0.39 (+0.06)	-1713	-0.82	-4584	-2.2	2395	1.15	208763	27.5	26.5	28.15	26.05
2024-03-15	21.07 (-0.9)	0.4 (0.0)	0.33 (-0.04)	-39404	-31.2	94	0.07	-1652	-1.31	126277	26.5	27.7	28.1	26.5
2024-03-08	21.97 (-0.15)	0.4 (0.0)	0.37 (+0.04)	-5054	-2.74	-80	-0.04	1797	0.97	184394	27.6	28.15	28.7	27.1
2024-03-01	22.12 (-0.04)	0.4 (+0.14)	0.33 (+0.01)	-3547	-4.77	6088	8.18	321	0.43	74426	27.7	27.65	28.1	27.2
2024-02-23	22.16 (+0.4)	0.26 (0.0)	0.32 (+0.01)	14800	12.03	-56	-0.05	425	0.35	123038	27.65	27.65	28.2	27.2
2024-02-16	21.76 (-0.19)	0.26 (-0.06)	0.31 (+0.01)	-7883	-8.92	-2466	-2.79	325	0.37	88361	27.15	27.25	27.3	26.2
2024-02-05	21.95 (-0.07)	0.32 (0.0)	0.3 (-0.02)	-3747	-32.57	-249	-2.16	-618	-5.37	11503	27.1	27.0	27.2	26.9
2024-02-02	22.02 (-0.35)	0.32 (-0.18)	0.32 (-0.04)	-14502	-18.38	-7305	-9.26	-1930	-2.45	78899	27.05	28.0	28.0	27.05
2024-01-26	22.37 (-0.18)	0.5 (-0.41)	0.36 (+0.02)	-6544	-3.37	-20364	-10.47	1113	0.57	194455	28.0	27.85	28.9	27.55
2024-01-19	22.55 (-1.33)	0.91 (+0.02)	0.34 (+0.04)	-62128	-27.29	526	0.23	1718	0.75	227696	27.65	28.15	29.3	26.8
2024-01-12	23.88 (-0.78)	0.89 (+0.02)	0.3 (-0.05)	-34363	-31.77	1014	0.94	-2148	-1.99	108159	27.95	29.05	29.2	27.7
2024-01-05	24.66 (-0.59)	0.87 (+0.02)	0.35 (-0.1)	-24147	-16.89	823	0.58	-4365	-3.05	142993	28.85	30.55	30.95	28.7
2023-12-29	25.25 (+0.85)	0.85 (+0.33)	0.45 (+0.09)	35476	8.16	13927	3.2	3680	0.85	434950	30.45	28.6	31.8	28.15
2023-12-22	24.4 (-0.25)	0.52 (-0.5)	0.36 (+0.02)	-9491	-2.81	-20999	-6.21	898	0.27	338026	28.5	28.55	29.9	27.6
2023-12-15	24.65 (+1.42)	1.02 (-0.03)	0.34 (+0.02)	60489	31.52	-1271	-0.66	940	0.49	191902	28.55	27.55	28.95	27.35
2023-12-08	23.23 (-0.26)	1.05 (-0.06)	0.32 (+0.01)	-5693	-5.86	-2436	-2.51	498	0.51	97165	27.4	28.2	28.6	26.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	23.49 (+0.09)	1.11 (+0.11)	0.31 (-0.02)	4534	2.63	4430	2.57	-943	-0.55	172326	28.1	27.55	29.3	26.8
2023-11-24	23.4 (-0.08)	1.0 (-0.01)	0.33 (-0.04)	-299	-0.27	-169	-0.15	-1743	-1.59	109476	27.4	27.95	28.2	27.15
2023-11-17	23.48 (+2.56)	1.01 (-0.02)	0.37 (-0.01)	107263	24.36	-1024	-0.23	-493	-0.11	440392	27.65	25.4	28.8	25.1
2023-11-10	20.92 (-0.13)	1.03 (-0.11)	0.38 (-0.08)	-8047	-10.69	-2419	-3.21	-2189	-2.91	75262	25.0	25.45	26.1	24.95
2023-11-03	21.05 (-0.55)	1.14 (-0.03)	0.46 (+0.04)	-20205	-19.33	-1074	-1.03	1608	1.54	104502	25.35	24.85	26.0	24.75
2023-10-27	21.6 (-0.88)	1.17 (-0.13)	0.42 (-0.05)	-37534	-39.64	-8187	-8.65	-1927	-2.03	94695	24.6	26.0	26.35	24.6
2023-10-20	22.48 (-1.14)	1.3 (+0.01)	0.47 (-0.05)	-46268	-21.76	349	0.16	-1955	-0.92	212658	26.05	27.7	27.75	25.7
2023-10-13	23.62 (+0.67)	1.29 (-0.09)	0.52 (0.0)	36420	18.93	-3772	-1.96	-314	-0.16	192385	28.35	28.0	29.1	27.35
2023-10-06	22.95 (+0.89)	1.38 (+0.01)	0.52 (+0.04)	25088	19.14	494	0.38	1802	1.37	131094	27.45	25.5	27.65	25.3
2023-09-28	22.06 (-0.57)	1.37 (-0.04)	0.48 (-0.03)	-22342	-33.73	-1635	-2.47	-1393	-2.1	66234	25.3	26.7	26.7	25.3
2023-09-22	22.63 (-0.29)	1.41 (+0.05)	0.51 (-0.04)	-21520	-21.89	2252	2.29	-1303	-1.33	98318	26.35	28.0	28.3	26.1
2023-09-15	22.92 (+0.24)	1.36 (+0.02)	0.55 (+0.13)	11455	12.55	592	0.65	5027	5.51	91311	28.15	26.95	28.15	26.4
2023-09-08	22.68 (-0.2)	1.34 (0.0)	0.42 (0.0)	-5708	-7.0	-12	-0.01	-116	-0.14	81495	26.7	26.8	27.6	26.65
2023-09-01	22.88 (-0.01)	1.34 (+0.07)	0.42 (+0.02)	-246	-0.22	2749	2.42	1042	0.92	113644	27.1	25.85	27.25	25.35
2023-08-25	22.89 (+0.02)	1.27 (+0.06)	0.4 (+0.02)	190	0.23	2473	2.94	591	0.7	84079	25.75	25.8	26.4	25.1
2023-08-18	22.87 (-0.19)	1.21 (+0.05)	0.38 (-0.01)	-4612	-4.1	2036	1.81	-215	-0.19	112517	25.65	26.55	26.6	25.05
2023-08-11	23.06 (-0.35)	1.16 (+0.09)	0.39 (0.0)	-13409	-13.21	3361	3.31	-266	-0.26	101494	26.8	27.3	27.8	26.6
2023-08-04	23.41 (-0.89)	1.07 (+0.07)	0.39 (-0.03)	-40853	-13.87	2904	0.99	-1060	-0.36	294599	27.25	29.0	30.25	26.35
2023-07-28	24.3 (+0.12)	1.0 (+0.01)	0.42 (+0.04)	9662	8.23	647	0.55	1546	1.32	117419	28.6	27.3	28.9	26.8
2023-07-21	24.18 (-0.06)	0.99 (-0.07)	0.38 (0.0)	368	0.28	-2841	-2.15	-45	-0.03	132392	27.45	28.25	29.25	26.8
2023-07-14	24.24 (+0.94)	1.06 (-0.02)	0.38 (-0.01)	36213	20.29	-981	-0.55	-422	-0.24	178499	28.35	26.5	29.2	26.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	23.3 (-0.22)	1.08 (-0.04)	0.39 (-0.02)	-8093	-8.01	-887	-0.88	-609	-0.6	101046	26.4	27.6	27.75	26.35
2023-06-30	23.52 (-0.21)	1.12 (-0.08)	0.41 (+0.02)	-11589	-4.05	-2959	-1.03	903	0.32	286030	27.45	28.4	29.6	26.65
2023-06-21	23.73 (-0.12)	1.2 (+0.01)	0.39 (-0.03)	-4445	-5.07	104	0.12	-1395	-1.59	87650	28.95	29.0	29.1	28.2
2023-06-16	23.85 (+0.51)	1.19 (-0.01)	0.42 (+0.01)	20194	11.33	-368	-0.21	560	0.31	178293	29.2	28.3	29.7	28.05
2023-06-09	23.34 (+0.25)	1.2 (+0.01)	0.41 (0.0)	14282	7.03	575	0.28	-238	-0.12	203077	28.1	28.9	29.0	26.85
2023-06-02	23.09 (+1.67)	1.19 (-0.06)	0.41 (+0.08)	70952	25.93	-2380	-0.87	3214	1.17	273578	28.5	26.35	28.85	26.2
2023-05-26	21.42 (-0.37)	1.25 (+0.02)	0.33 (-0.01)	2395	1.64	629	0.43	-260	-0.18	145636	26.05	26.55	26.8	25.25
2023-05-19	21.79 (+0.41)	1.23 (-0.1)	0.34 (+0.09)	16799	11.32	-3744	-2.52	3314	2.23	148434	26.0	23.8	26.2	23.25
2023-05-12	21.38 (-0.12)	1.33 (-0.07)	0.25 (-0.01)	-2792	-3.59	-3065	-3.94	-155	-0.2	77757	23.9	24.9	24.95	23.6
2023-05-05	21.5 (-0.31)	1.4 (-0.11)	0.26 (-0.02)	-22237	-23.67	-4395	-4.68	-667	-0.71	93930	24.65	26.05	26.05	24.3
2023-04-28	21.81 (-0.47)	1.51 (+0.41)	0.28 (+0.03)	-24102	-15.44	16575	10.62	1064	0.68	156057	25.95	25.0	26.5	24.3
2023-04-21	22.28 (-0.16)	1.1 (+0.11)	0.25 (-0.06)	2415	2.37	4141	4.06	-2281	-2.24	101921	25.05	26.25	26.6	25.0
2023-04-14	22.44 (-0.32)	0.99 (+0.12)	0.31 (+0.04)	-14205	-5.9	5090	2.12	1561	0.65	240591	26.25	26.9	27.5	26.05
2023-04-07	22.76 (-0.26)	0.87 (+0.18)	0.27 (+0.03)	-9541	-7.01	7114	5.23	1212	0.89	136078	26.5	26.05	26.8	25.5
2023-03-31	23.02 (+0.19)	0.69 (+0.1)	0.24 (-0.04)	5522	2.1	10332	3.92	-1793	-0.68	263253	26.5	25.75	27.35	24.35
2023-03-24	22.83 (+0.48)	0.59 (+0.01)	0.28 (+0.1)	15883	11.0	762	0.53	4032	2.79	144337	25.55	24.1	25.75	24.0
2023-03-17	22.35 (-0.19)	0.58 (-0.02)	0.18 (-0.02)	-5535	-5.0	-837	-0.76	-945	-0.85	110683	23.9	23.75	24.55	23.65
2023-03-10	22.54 (-1.72)	0.6 (+0.01)	0.2 (-0.02)	-74052	-29.53	146	0.06	-459	-0.18	250806	24.1	25.3	25.75	24.0
2023-03-03	24.26 (+0.75)	0.59 (+0.08)	0.22 (+0.03)	29523	9.46	3346	1.07	834	0.27	312153	25.6	23.0	26.1	22.35
2023-02-24	23.51 (-0.62)	0.51 (0.0)	0.19 (-0.01)	-26657	-17.45	-85	-0.06	-44	-0.03	152736	23.05	23.3	24.1	23.0
2023-02-17	24.13 (-0.02)	0.51 (-0.06)	0.2 (+0.03)	-1462	-1.12	-2301	-1.76	883	0.68	130809	23.15	22.2	23.6	22.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	24.15 (-0.37)	0.57 (0.0)	0.17 (-0.05)	-17831	-11.3	-40	-0.03	-2027	-1.28	157745	22.35	23.0	23.3	22.05
2023-02-03	24.52 (+0.41)	0.57 (+0.05)	0.22 (+0.02)	15376	7.41	2065	1.0	985	0.47	207389	23.25	21.35	23.75	21.35
2023-01-17	24.11 (+0.07)	0.52 (+0.01)	0.2 (0.0)	5315	37.33	288	2.02	-117	-0.82	14237	21.0	20.7	21.0	20.7
2023-01-13	24.04 (+0.43)	0.51 (+0.03)	0.2 (+0.03)	20018	29.41	1085	1.59	1117	1.64	68056	20.7	20.4	21.15	20.2
2023-01-06	23.61 (+0.08)	0.48 (0.0)	0.17 (+0.04)	2289	5.5	28	0.07	1793	4.31	41633	20.2	19.45	20.5	19.35
2022-12-30	23.53 (-0.21)	0.48 (0.0)	0.13 (-0.01)	-9867	-23.31	-215	-0.51	-598	-1.41	42328	19.6	20.15	20.25	19.1
2022-12-23	23.74 (-0.36)	0.48 (0.0)	0.14 (-0.04)	-11686	-23.26	41	0.08	-1298	-2.58	50247	20.1	20.7	21.2	19.75
2022-12-16	24.1 (-0.1)	0.48 (0.0)	0.18 (-0.01)	-2849	-5.24	35	0.06	-307	-0.56	54337	20.85	20.6	21.25	20.45
2022-12-09	24.2 (-0.62)	0.48 (0.0)	0.19 (-0.03)	-25082	-28.56	4	0.0	-1244	-1.42	87812	20.7	22.05	22.45	20.65
2022-12-02	24.82 (-0.23)	0.48 (-0.06)	0.22 (-0.01)	-3717	-3.92	-2142	-2.26	-673	-0.71	94721	22.0	21.5	22.35	20.9
2022-11-25	25.05 (-0.02)	0.54 (+0.01)	0.23 (-0.02)	834	1.76	103	0.22	-682	-1.44	47459	21.65	22.05	22.05	21.15
2022-11-18	25.07 (+0.32)	0.53 (-0.01)	0.25 (-0.04)	11534	9.37	-336	-0.27	-1401	-1.14	123058	21.9	21.85	22.6	21.3
2022-11-11	24.75 (-0.02)	0.54 (0.0)	0.29 (0.0)	228	0.21	8	0.01	-157	-0.14	110184	21.85	20.3	22.55	20.2
2022-11-04	24.77 (+0.04)	0.54 (-0.01)	0.29 (+0.02)	1569	3.77	-138	-0.33	936	2.25	41595	20.2	19.6	20.25	19.4
2022-10-28	24.73 (-0.09)	0.55 (0.0)	0.27 (+0.05)	-5951	-8.96	-66	-0.1	1709	2.57	66408	19.2	20.65	20.9	19.15
2022-10-21	24.82 (-0.11)	0.55 (+0.06)	0.22 (+0.04)	-4888	-5.38	2208	2.43	1592	1.75	90850	20.05	19.1	20.8	19.0
2022-10-14	24.93 (-0.13)	0.49 (0.0)	0.18 (+0.01)	-4619	-6.72	153	0.22	441	0.64	68698	19.55	19.6	19.75	18.5
2022-10-07	25.06 (+0.08)	0.49 (0.0)	0.17 (-0.01)	1447	2.35	65	0.11	-335	-0.54	61515	20.2	19.5	20.9	19.35
2022-09-30	24.98 (-0.09)	0.49 (+0.01)	0.18 (+0.03)	-7488	-7.79	339	0.35	1025	1.07	96121	19.75	19.9	20.15	18.6
2022-09-23	25.07 (-0.22)	0.48 (0.0)	0.15 (-0.01)	-9462	-27.03	161	0.46	-368	-1.05	35003	20.1	20.85	20.9	19.95
2022-09-16	25.29 (-0.08)	0.48 (+0.01)	0.16 (-0.02)	-4705	-8.48	100	0.18	-468	-0.84	55506	20.7	21.45	21.85	20.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	25.37 (-0.15)	0.47 (0.0)	0.18 (0.0)	-4871	-10.19	245	0.51	-161	-0.34	47802	21.2	21.2	21.3	20.2
2022-09-02	25.52 (-0.49)	0.47 (+0.01)	0.18 (-0.05)	-19604	-31.31	210	0.34	-2021	-3.23	62614	21.2	21.9	22.2	21.2
2022-08-26	26.01 (-0.03)	0.46 (0.0)	0.23 (0.0)	-1371	-2.37	186	0.32	-38	-0.07	57908	22.6	22.4	22.9	21.65
2022-08-19	26.04 (+0.05)	0.46 (+0.01)	0.23 (+0.05)	4233	6.52	135	0.21	2079	3.2	64970	22.75	22.05	22.95	21.95
2022-08-12	25.99 (-0.41)	0.45 (0.0)	0.18 (-0.01)	-16883	-14.3	237	0.2	-340	-0.29	118103	21.8	22.85	22.9	20.75
2022-08-05	26.4 (-0.02)	0.45 (+0.02)	0.19 (+0.01)	-869	-1.21	620	0.86	154	0.21	71757	23.1	23.1	23.4	21.95
2022-07-29	26.42 (+0.31)	0.43 (0.0)	0.18 (-0.02)	8904	11.68	50	0.07	-753	-0.99	76254	23.15	23.2	23.3	22.25
2022-07-22	26.11 (+0.43)	0.43 (+0.01)	0.2 (-0.02)	17550	16.43	293	0.27	-847	-0.79	106806	23.25	21.25	23.4	21.1
2022-07-15	25.68 (-0.04)	0.42 (0.0)	0.22 (+0.04)	7812	8.28	-57	-0.06	1724	1.83	94364	21.2	20.35	21.3	19.55
2022-07-08	25.72 (-0.2)	0.42 (-0.03)	0.18 (+0.02)	-5036	-2.26	-944	-0.42	972	0.44	223076	20.25	20.0	20.65	18.7
2022-07-01	25.92 (+0.05)	0.45 (+0.14)	0.16 (+0.02)	-7089	-5.12	-936	-0.68	751	0.54	138541	20.05	23.55	23.8	19.9
2022-06-24	25.87 (+0.16)	0.31 (-0.07)	0.14 (+0.05)	1432	1.37	-2965	-2.84	2036	1.95	104458	23.05	24.9	24.9	22.7
2022-06-17	25.71 (-0.54)	0.38 (-0.04)	0.09 (-0.01)	-21318	-16.04	-1652	-1.24	-482	-0.36	132864	24.75	27.2	27.35	24.25
2022-06-10	26.25 (-0.08)	0.42 (-0.03)	0.1 (-0.02)	-1380	-1.82	-864	-1.14	-665	-0.87	76013	27.85	28.95	29.2	27.75
2022-06-02	26.33 (+0.02)	0.45 (-0.01)	0.12 (0.0)	2781	3.58	-632	-0.81	-88	-0.11	77582	28.9	29.0	29.3	28.65
2022-05-27	26.31 (+0.09)	0.46 (-0.08)	0.12 (+0.02)	3921	4.12	-2914	-3.06	536	0.56	95260	28.5	29.05	29.2	28.0
2022-05-20	26.22 (+0.62)	0.54 (+0.05)	0.1 (+0.02)	27738	16.24	1995	1.17	1133	0.66	170811	28.95	28.25	29.45	27.8
2022-05-13	25.6 (+0.2)	0.49 (+0.02)	0.08 (-0.01)	12679	12.94	503	0.51	-536	-0.55	97977	27.8	27.45	27.85	26.65
2022-05-06	25.4 (+0.24)	0.47 (-0.24)	0.09 (+0.04)	10981	10.58	-9557	-9.21	1343	1.29	103761	27.85	27.2	28.35	26.95
2022-04-29	25.16 (+0.18)	0.71 (-0.04)	0.05 (-0.04)	268	0.21	-1514	-1.2	-1304	-1.03	126673	27.25	27.35	27.9	25.55
2022-04-22	24.98 (-0.08)	0.75 (0.0)	0.09 (0.0)	-1687	-1.01	167	0.1	79	0.05	167058	28.1	26.8	28.6	26.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	25.06 (+0.4)	0.75 (-1.55)	0.09 (0.0)	11613	3.95	-61926	-21.05	-285	-0.1	294163	27.0	28.85	28.95	26.85
2022-04-08	24.66 (+0.29)	2.3 (-1.14)	0.09 (-0.01)	10946	5.92	-45438	-24.57	-455	-0.25	184952	28.6	29.8	29.85	28.5
2022-04-01	24.37 (+0.02)	3.44 (-1.16)	0.1 (-0.05)	-4528	-2.18	-50998	-24.59	-1729	-0.83	207394	30.05	31.75	32.45	29.85
2022-03-25	24.35 (-1.14)	4.6 (-1.0)	0.15 (-0.04)	-44747	-12.5	-39790	-11.11	-1823	-0.51	358082	32.05	36.0	36.2	31.5
2022-03-18	25.49 (+0.83)	5.6 (+0.42)	0.19 (+0.07)	33585	14.45	16772	7.22	3123	1.34	232385	35.5	34.25	36.0	32.3
2022-03-11	24.66 (-0.21)	5.18 (+0.33)	0.12 (-0.04)	-8910	-6.04	13193	8.95	-1927	-1.31	147487	33.65	33.2	33.8	31.3
2022-03-04	24.87 (+0.01)	4.85 (+0.05)	0.16 (+0.01)	3451	3.13	2238	2.03	716	0.65	110307	33.85	33.75	35.0	33.1
2022-02-25	24.86 (-0.3)	4.8 (+0.12)	0.15 (-0.24)	-11765	-3.73	4393	1.39	-9591	-3.04	315352	33.0	35.6	35.65	32.65
2022-02-18	25.16 (+2.42)	4.68 (+0.67)	0.39 (+0.21)	106791	17.18	26891	4.33	8221	1.32	621548	35.95	32.6	36.45	31.0
2022-02-11	22.74 (+1.88)	4.01 (+0.46)	0.18 (+0.11)	77518	28.37	18339	6.71	4445	1.63	273219	33.1	30.4	33.5	29.85
2022-01-26	20.86 (-0.06)	3.55 (+0.17)	0.07 (-0.02)	-2063	-3.22	6614	10.32	-768	-1.2	64103	29.95	29.6	30.7	29.0
2022-01-21	20.92 (+0.17)	3.38 (-0.04)	0.09 (-0.05)	9206	8.98	-1364	-1.33	-2028	-1.98	102549	30.0	29.75	31.05	29.7
2022-01-14	20.75 (-0.09)	3.42 (-0.29)	0.14 (-0.05)	-821	-0.67	-11683	-9.6	-1970	-1.62	121662	29.7	30.05	30.8	29.3
2022-01-07	20.84 (-0.5)	3.71 (0.0)	0.19 (-0.17)	-34948	-11.92	96	0.03	-6948	-2.37	293204	30.3	33.7	33.7	30.15
2021-12-30	21.34 (+0.69)	3.71 (+0.6)	0.36 (+0.13)	27982	9.81	23827	8.35	5477	1.92	285285	34.0	31.95	34.05	31.4
2021-12-24	20.65 (+0.44)	3.11 (+0.08)	0.23 (+0.04)	17935	9.77	3065	1.67	1324	0.72	183479	31.65	30.35	32.3	30.25
2021-12-17	20.21 (-0.13)	3.03 (+0.05)	0.19 (-0.06)	-2042	-1.98	2101	2.04	-2274	-2.21	103067	30.55	30.85	31.35	29.85
2021-12-10	20.34 (-0.26)	2.98 (+0.01)	0.25 (-0.06)	-2880	-1.64	369	0.21	-2476	-1.41	175174	30.9	32.3	32.3	30.8
2021-12-03	20.6 (+0.23)	2.97 (+0.4)	0.31 (+0.08)	17973	4.46	15714	3.9	3192	0.79	403230	32.6	29.45	33.15	29.35
2021-11-26	20.37 (-0.19)	2.57 (+0.54)	0.23 (+0.04)	-3464	-0.93	21771	5.83	1431	0.38	373494	30.15	30.65	32.2	30.05
2021-11-19	20.56 (+0.45)	2.03 (+0.4)	0.19 (-0.01)	14846	5.17	15803	5.5	-47	-0.02	287173	29.7	30.2	31.45	29.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	20.11 (+0.64)	1.63 (+0.36)	0.2 (+0.1)	23627	8.82	14442	5.39	3913	1.46	267999	29.65	27.05	29.95	26.95
2021-11-05	19.47 (-0.22)	1.27 (0.0)	0.1 (-0.03)	155	0.05	-104	-0.03	-1222	-0.38	320724	34.1	26.6	35.25	26.2
2021-10-29	19.69 (-0.09)	1.27 (0.0)	0.13 (+0.08)	-1038	-0.61	-98	-0.06	3112	1.82	171448	25.5	25.05	26.7	24.9
2021-10-22	19.78 (-0.48)	1.27 (+0.11)	0.05 (-0.01)	-19786	-10.25	4348	2.25	-252	-0.13	192951	25.1	25.75	25.95	24.0
2021-10-15	20.26 (+0.09)	1.16 (+0.3)	0.06 (0.0)	4108	2.82	11906	8.18	-309	-0.21	145568	25.75	25.2	26.0	23.75
2021-10-08	20.17 (+0.05)	0.86 (-0.02)	0.06 (-0.01)	8269	6.22	-684	-0.51	-65	-0.05	132936	25.55	25.8	26.4	24.45
2021-10-01	20.12 (-0.57)	0.88 (+0.06)	0.07 (-0.06)	-11954	-7.86	141	0.09	-2737	-1.8	152068	25.6	27.5	27.9	25.45
2021-09-24	20.69 (+0.24)	0.82 (0.0)	0.13 (-0.03)	5570	5.05	-65	-0.06	-1076	-0.98	110295	27.35	26.95	27.8	26.2
2021-09-17	20.45 (-0.61)	0.82 (0.0)	0.16 (-0.1)	-29172	-19.35	-207	-0.14	-4026	-2.67	150770	27.7	30.0	30.3	27.6
2021-09-10	21.06 (+0.51)	0.82 (-0.01)	0.26 (-0.04)	16415	7.68	-252	-0.12	-1295	-0.61	213804	30.1	30.85	31.6	28.35
2021-09-03	20.55 (+0.49)	0.83 (+0.03)	0.3 (+0.02)	7836	3.08	1329	0.52	682	0.27	254081	30.85	29.4	30.95	29.2
2021-08-27	20.06 (+0.08)	0.8 (0.0)	0.28 (0.0)	4011	2.15	-26	-0.01	60	0.03	186988	29.15	28.9	30.15	28.85
2021-08-20	19.98 (-0.13)	0.8 (-0.06)	0.28 (-0.07)	4660	1.54	-2716	-0.9	-2886	-0.95	303244	28.4	28.5	30.1	28.35
2021-08-13	20.11 (-1.22)	0.86 (-0.57)	0.35 (-0.28)	-60387	-11.05	-22317	-4.09	-11018	-2.02	546258	28.5	34.0	34.65	28.5
2021-08-06	21.33 (-0.09)	1.43 (-0.03)	0.63 (-0.08)	776	0.12	-1456	-0.22	-3307	-0.49	672250	34.1	34.3	35.85	33.6
2021-07-30	21.42 (+0.31)	1.46 (-0.11)	0.71 (+0.16)	10704	2.56	-4175	-1.0	6459	1.54	418444	34.2	33.95	35.2	30.95
2021-07-23	21.11 (-1.28)	1.57 (-0.2)	0.55 (-0.07)	-64681	-15.56	-8286	-1.99	-2949	-0.71	415564	33.55	34.6	34.65	31.95
2021-07-16	22.39 (-0.12)	1.77 (+0.28)	0.62 (-0.02)	-16822	-1.57	11242	1.05	-698	-0.06	1074444	35.0	36.1	38.5	34.5
2021-07-09	22.51 (-0.07)	1.49 (+0.07)	0.64 (+0.09)	952	0.21	2819	0.63	3522	0.79	446720	35.3	35.1	36.15	34.4
2021-07-02	22.58 (+0.27)	1.42 (-0.25)	0.55 (+0.14)	18145	4.92	-5655	-1.53	5404	1.46	369166	34.8	35.15	35.55	33.9
2021-06-25	22.31 (-0.61)	1.67 (-0.29)	0.41 (+0.08)	-28259	-4.22	-11462	-1.71	3254	0.49	670008	34.6	34.1	36.3	32.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	22.92 (+0.1)	1.96 (+0.05)	0.33 (-0.02)	-1040	-0.33	1650	0.52	-844	-0.27	318360	34.55	34.85	35.2	32.95
2021-06-11	22.82 (+0.4)	1.91 (+0.1)	0.35 (0.0)	15645	3.83	4047	0.99	273	0.07	408606	34.2	34.3	35.7	32.7
2021-06-04	22.42 (-0.19)	1.81 (-0.08)	0.35 (+0.06)	-5235	-0.87	-3094	-0.51	2324	0.38	605070	33.95	34.25	36.4	33.4
2021-05-28	22.61 (-0.16)	1.89 (+0.35)	0.29 (+0.16)	-5051	-0.7	13877	1.93	6282	0.87	718576	33.85	28.8	34.3	28.4
2021-05-21	22.77 (+0.22)	1.54 (-0.01)	0.13 (+0.02)	8615	2.08	-352	-0.08	955	0.23	414913	28.9	25.85	29.7	25.65
2021-05-14	22.55 (-0.96)	1.55 (+0.03)	0.11 (-0.21)	-40304	-6.4	1132	0.18	-8386	-1.33	629573	28.45	34.3	34.55	26.9
2021-05-07	23.51 (-0.13)	1.52 (+0.21)	0.32 (-0.11)	-6478	-1.14	8627	1.52	-4303	-0.76	569173	33.9	35.6	35.6	30.65
2021-04-29	23.64 (+0.22)	1.31 (-0.5)	0.43 (-0.05)	11923	1.83	-20058	-3.07	-2268	-0.35	652967	35.7	36.9	38.9	35.7
2021-04-23	23.42 (+0.68)	1.81 (+0.25)	0.48 (-0.17)	24233	3.13	10126	1.31	-6639	-0.86	775149	35.65	36.7	37.75	33.05
2021-04-16	22.74 (-0.34)	1.56 (+1.17)	0.65 (-0.16)	-14280	-1.0	46558	3.25	-6511	-0.45	1433676	35.8	34.5	37.0	32.3
2021-04-09	23.08 (+1.54)	0.39 (+0.08)	0.81 (+0.17)	60981	7.84	3018	0.39	6802	0.87	778286	34.3	31.2	34.3	29.7
2021-04-01	21.54 (+0.82)	0.31 (+0.17)	0.64 (+0.27)	35648	7.32	313	0.06	10640	2.19	486826	30.6	29.35	31.25	29.2
2021-03-26	20.72 (+0.74)	0.14 (-0.04)	0.37 (+0.09)	33977	9.36	-1583	-0.44	3704	1.02	362906	29.1	28.1	29.2	27.6
2021-03-19	19.98 (+0.16)	0.18 (-0.03)	0.28 (-0.01)	3333	1.23	-1157	-0.43	-503	-0.19	271821	28.2	28.2	28.75	27.45
2021-03-12	19.82 (-1.19)	0.21 (-0.03)	0.29 (+0.02)	-42848	-10.87	-1130	-0.29	1154	0.29	394028	28.2	28.1	28.85	26.2
2021-03-05	21.01 (-0.63)	0.24 (+0.1)	0.27 (-0.22)	-26773	-5.92	3787	0.84	-8851	-1.96	452183	27.4	31.3	31.6	26.95
2021-02-26	21.64 (+1.21)	0.14 (+0.02)	0.49 (-0.49)	54734	6.61	801	0.1	-19563	-2.36	828671	30.55	31.4	32.5	30.4
2021-02-19	20.43 (+0.66)	0.12 (+0.1)	0.98 (+0.61)	18365	1.47	3904	0.31	24113	1.94	1245667	30.45	29.4	31.5	28.8
2021-02-05	19.77 (+0.56)	0.02 (0.0)	0.37 (+0.08)	20885	3.25	6	0.0	3145	0.49	642129	28.3	26.55	29.15	26.2
2021-01-29	19.21 (-1.1)	0.02 (-0.05)	0.29 (-0.1)	-46022	-8.04	-1903	-0.33	-3916	-0.68	572085	26.45	28.25	28.85	26.45
2021-01-22	20.31 (+1.23)	0.07 (-0.37)	0.39 (+0.02)	56871	8.64	-14815	-2.25	900	0.14	658551	28.0	27.1	28.0	24.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	19.08 (-0.34)	0.44 (-0.09)	0.37 (-0.16)	-9794	-1.83	-3499	-0.65	-6461	-1.21	534668	27.5	28.95	29.0	27.15
2021-01-08	19.42 (-0.03)	0.53 (-0.22)	0.53 (-0.06)	2235	0.23	-8704	-0.88	-2415	-0.25	983863	29.0	29.4	29.65	26.7
2020-12-31	19.45 (-0.29)	0.75 (+0.15)	0.59 (+0.03)	-17593	-1.1	13040	0.81	1183	0.07	1603364	29.05	27.8	31.15	27.7
2020-12-25	19.74 (-0.6)	0.6 (+0.35)	0.56 (+0.33)	-17058	-1.71	13879	1.39	13121	1.32	995738	26.7	24.05	27.05	23.65
2020-12-18	20.34 (-0.74)	0.25 (-0.04)	0.23 (+0.02)	-31723	-5.04	-1404	-0.22	756	0.12	629088	24.05	24.5	25.25	23.45
2020-12-11	21.08 (+1.33)	0.29 (-0.23)	0.21 (-0.14)	56938	4.24	-9306	-0.69	-5344	-0.4	1341638	24.0	25.2	26.75	23.4
2020-12-04	19.75 (+2.15)	0.52 (+0.18)	0.35 (-0.09)	84966	5.35	7234	0.46	-3476	-0.22	1588903	23.7	18.35	23.7	18.3
2020-11-27	17.6 (-0.15)	0.34 (+0.18)	0.44 (+0.18)	2924	0.45	7116	1.09	6842	1.04	655792	18.2	17.65	19.0	17.5
2020-11-20	17.75 (+0.38)	0.16 (0.0)	0.26 (+0.02)	15063	5.85	0	0.0	977	0.38	257531	17.55	17.25	17.9	17.0
2020-11-13	17.37 (-0.78)	0.16 (0.0)	0.24 (+0.04)	-32599	-9.78	0	0.0	1430	0.43	333466	17.4	17.65	17.95	17.2
2020-11-06	18.15 (+0.17)	0.16 (0.0)	0.2 (0.0)	12796	2.5	119	0.02	92	0.02	511437	17.35	17.1	18.1	16.8
2020-10-30	17.98 (-1.09)	0.16 (+0.06)	0.2 (-0.04)	-40874	-3.57	2387	0.21	-1563	-0.14	1144558	16.95	17.5	18.9	16.7
2020-10-23	19.07 (+0.41)	0.1 (-0.03)	0.24 (+0.16)	14072	1.77	-1393	-0.18	6259	0.79	794178	17.4	14.65	17.4	14.45
2020-10-16	18.66 (+0.08)	0.13 (-0.08)	0.08 (-0.03)	1565	0.4	-3200	-0.81	-873	-0.22	396136	14.5	15.0	15.5	14.0
2020-10-08	18.58 (+0.97)	0.21 (0.0)	0.11 (-0.02)	35911	12.91	0	0.0	-905	-0.33	278259	14.4	14.05	14.6	13.85
2020-09-30	17.61 (+0.76)	0.21 (0.0)	0.13 (+0.05)	27505	10.85	270	0.11	1874	0.74	253524	13.95	12.75	14.0	12.6
2020-09-25	16.85 (-0.71)	0.21 (0.0)	0.08 (-0.12)	-35896	-24.37	20	0.01	-4720	-3.21	147267	12.25	13.7	13.7	12.15
2020-09-18	17.56 (+0.6)	0.21 (0.0)	0.2 (+0.06)	29755	17.2	1	0.0	2493	1.44	173009	13.7	13.65	14.05	13.5
2020-09-11	16.96 (+0.64)	0.21 (0.0)	0.14 (+0.03)	32260	11.59	10	0.0	1122	0.4	278443	13.5	13.05	13.7	13.05
2020-09-04	16.32 (+0.22)	0.21 (+0.19)	0.11 (+0.05)	12606	7.28	7536	4.35	1807	1.04	173130	12.95	12.5	12.95	12.05
2020-08-28	16.1 (+0.19)	0.02 (0.0)	0.06 (+0.01)	7935	6.99	17	0.01	398	0.35	113548	12.45	11.7	12.6	11.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	15.91 (-1.4)	0.02 (0.0)	0.05 (-0.04)	-63719	-29.63	11	0.01	-1282	-0.6	215021	11.7	13.15	13.2	11.5
2020-08-14	17.31 (-0.36)	0.02 (0.0)	0.09 (+0.01)	-13051	-16.72	10	0.01	172	0.22	78051	13.15	13.3	13.4	13.0
2020-08-07	17.67 (+0.58)	0.02 (0.0)	0.08 (0.0)	13649	8.49	9	0.01	224	0.14	160779	13.3	13.1	13.7	12.95
2020-07-31	17.09 (-1.06)	0.02 (0.0)	0.08 (+0.04)	-45208	-20.72	2	0.0	1290	0.59	218155	13.1	13.25	13.65	12.7
2020-07-24	18.15 (-0.03)	0.02 (0.0)	0.04 (0.0)	5905	3.86	-36	-0.02	236	0.15	153143	13.2	13.1	13.85	12.8
2020-07-17	18.18 (-0.25)	0.02 (-0.03)	0.04 (-0.04)	-20224	-18.76	-1061	-0.98	-1685	-1.56	107777	13.0	13.25	13.75	13.0
2020-07-10	18.43 (+0.49)	0.05 (0.0)	0.08 (+0.02)	837	0.49	-32	-0.02	693	0.41	169325	13.1	13.5	14.15	13.1
2020-07-03	17.94 (-0.07)	0.05 (+0.01)	0.06 (0.0)	3703	3.89	1	0.0	-25	-0.03	95265	13.45	13.2	13.7	13.15
2020-06-24	18.01 (-0.01)	0.04 (0.0)	0.06 (-0.01)	-385	-0.64	-7	-0.01	-257	-0.43	59800	24.65	13.4	25.2	13.4
2020-06-19	18.02 (-0.56)	0.04 (0.0)	0.07 (-0.01)	-15866	-8.98	3	0.0	-612	-0.35	176683	13.4	13.35	14.1	13.05
2020-06-12	18.58 (-0.72)	0.04 (-0.01)	0.08 (+0.02)	-7632	-3.91	-172	-0.09	976	0.5	195061	13.25	14.05	14.25	12.85
2020-06-05	19.3 (-0.51)	0.05 (0.0)	0.06 (+0.03)	-23561	-13.32	-311	-0.18	1316	0.74	176839	13.85	13.95	14.05	13.3
2020-05-29	19.81 (-0.18)	0.05 (-0.01)	0.03 (+0.02)	-10344	-2.38	-310	-0.07	799	0.18	433908	13.75	12.8	15.15	12.4
2020-05-22	19.99 (-0.33)	0.06 (-0.01)	0.01 (0.0)	-16627	-18.31	-211	-0.23	-150	-0.17	90807	12.75	12.9	13.35	12.65
2020-05-15	20.32 (-0.51)	0.07 (-0.01)	0.01 (-0.02)	-20981	-17.79	-312	-0.26	-612	-0.52	117939	12.9	13.75	13.85	12.75
2020-05-08	20.83 (-0.58)	0.08 (0.0)	0.03 (-0.02)	-24951	-20.04	-265	-0.21	-1113	-0.89	124501	13.5	13.5	13.7	13.2
2020-04-30	21.41 (+0.58)	0.08 (0.0)	0.05 (+0.05)	22494	17.06	25	0.02	2025	1.54	131883	14.0	13.15	14.0	13.1
2020-04-24	20.83 (+0.06)	0.08 (-0.01)	0.0 (-0.03)	-9123	-6.98	-435	-0.33	-1389	-1.06	130728	13.0	13.25	13.6	12.5
2020-04-17	20.77 (-0.23)	0.09 (0.0)	0.03 (0.0)	-9994	-5.57	-11	-0.01	211	0.12	179395	13.3	12.65	13.9	12.35
2020-04-10	21.0 (-0.56)	0.09 (0.0)	0.03 (+0.03)	-20633	-13.08	-68	-0.04	1083	0.69	157783	12.65	11.8	13.25	11.5
2020-04-01	21.56 (-0.21)	0.09 (+0.07)	0.0 (-0.01)	-7085	-11.18	38	0.06	-447	-0.71	63391	11.6	11.2	12.1	11.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	21.77 (-0.47)	0.02 (-0.07)	0.01 (0.0)	-5364	-3.23	-2946	-1.77	-145	-0.09	166046	11.65	10.1	12.4	9.8
2020-03-20	22.24 (-0.44)	0.09 (-0.27)	0.01 (-0.13)	-21787	-7.86	-10680	-3.85	-5039	-1.82	277054	14.3	13.7	14.55	10.15
2020-03-13	22.68 (-0.21)	0.36 (-0.23)	0.14 (-0.12)	-14605	-7.35	-8956	-4.51	-4786	-2.41	198706	13.6	16.05	16.25	12.8
2020-03-06	22.89 (-0.07)	0.59 (+0.01)	0.26 (-0.01)	-2553	-2.19	386	0.33	-340	-0.29	116543	16.25	15.5	16.95	15.15
2020-02-27	22.96 (-0.08)	0.58 (+0.01)	0.27 (-0.08)	-8174	-6.27	262	0.2	-3106	-2.38	130442	16.0	16.9	17.25	16.0
2020-02-21	23.04 (-0.57)	0.57 (+0.08)	0.35 (+0.04)	-16489	-9.56	3092	1.79	1371	0.8	172444	17.0	16.4	17.25	16.15
2020-02-14	23.61 (-0.93)	0.49 (-0.14)	0.31 (+0.02)	-41985	-22.83	-5407	-2.94	705	0.38	183880	16.5	16.0	17.05	15.9
2020-02-07	24.54 (-0.07)	0.63 (-0.41)	0.29 (+0.01)	-12516	-6.12	-16473	-8.06	648	0.32	204417	16.95	15.7	18.05	15.3
2020-01-31	24.61 (-0.57)	1.04 (-0.09)	0.28 (-0.03)	-22898	-21.89	-3396	-3.25	-1415	-1.35	104603	16.95	18.1	18.1	16.45
2020-01-20	25.18 (+0.08)	1.13 (0.0)	0.31 (-0.01)	3184	26.08	-28	-0.23	-264	-2.16	12207	19.2	19.2	19.25	19.05
2020-01-17	25.1 (-0.13)	1.13 (0.0)	0.32 (-0.06)	930	1.15	-155	-0.19	-2310	-2.87	80592	19.05	19.3	19.75	19.0
2020-01-10	25.23 (-0.34)	1.13 (+0.11)	0.38 (-0.11)	-13514	-5.32	4485	1.77	-4462	-1.76	253976	19.15	20.0	20.6	18.8
2020-01-03	25.57 (+0.03)	1.02 (+0.05)	0.49 (+0.09)	233	0.18	2017	1.53	3645	2.76	132101	19.9	25.15	25.2	19.5
2019-12-31	25.54 (+0.01)	0.97 (-0.02)	0.4 (+0.02)	1774	5.93	180	0.6	687	2.3	29930	19.55	19.6	19.7	19.35
2019-12-27	25.53 (+0.08)	0.99 (+0.06)	0.38 (-0.02)	3502	3.01	2494	2.14	-906	-0.78	116386	19.55	20.15	20.15	19.35
2019-12-20	25.45 (+0.3)	0.93 (+0.24)	0.4 (+0.09)	19102	7.12	9356	3.49	3708	1.38	268230	19.8	19.3	20.15	19.15
2019-12-13	25.15 (+0.49)	0.69 (+0.1)	0.31 (+0.03)	25895	8.9	4271	1.47	1431	0.49	290987	19.0	18.45	19.55	18.2
2019-12-06	24.66 (+0.71)	0.59 (+0.19)	0.28 (+0.08)	30205	12.53	7357	3.05	2885	1.2	241012	18.6	17.45	19.0	16.95
2019-11-29	23.95 (0.0)	0.4 (+0.19)	0.2 (+0.07)	-1864	-1.25	7470	5.0	2712	1.82	149277	17.45	17.2	18.1	17.05
2019-11-22	23.95 (+0.05)	0.21 (+0.08)	0.13 (0.0)	-2776	-1.5	3446	1.87	355	0.19	184555	17.15	16.4	17.75	16.35
2019-11-15	23.9 (-0.2)	0.13 (-0.01)	0.13 (+0.01)	-4237	-7.2	-325	-0.55	87	0.15	58874	16.25	16.6	16.65	16.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	24.1 (-0.4)	0.14 (-0.03)	0.12 (-0.01)	-17241	-22.97	-1570	-2.09	-411	-0.55	75043	16.65	17.1	17.2	16.5
2019-11-01	24.5 (-0.09)	0.17 (-0.06)	0.13 (-0.02)	-2364	-3.45	-2188	-3.19	-472	-0.69	68561	17.05	17.8	17.85	17.0
2019-10-25	24.59 (+0.13)	0.23 (-0.01)	0.15 (-0.01)	6314	10.49	-582	-0.97	-719	-1.19	60183	17.75	17.6	18.25	17.5
2019-10-18	24.46 (+0.18)	0.24 (0.0)	0.16 (+0.01)	7533	10.01	-7	-0.01	605	0.8	75228	17.65	17.3	17.75	17.2
2019-10-09	24.28 (-0.19)	0.24 (0.0)	0.15 (-0.04)	-11987	-16.8	210	0.29	-1559	-2.19	71344	16.9	17.85	18.0	16.9
2019-10-04	24.47 (-0.11)	0.24 (0.0)	0.19 (+0.01)	-4445	-7.01	2	0.0	429	0.68	63387	17.75	17.95	18.25	17.65
2019-09-27	24.58 (+0.26)	0.24 (-0.06)	0.18 (-0.06)	11517	10.35	-395	-0.35	-2339	-2.1	111316	17.85	18.8	19.0	17.8
2019-09-20	24.32 (+0.04)	0.3 (+0.07)	0.24 (0.0)	978	0.6	2591	1.59	-49	-0.03	163130	18.8	18.7	19.35	18.35
2019-09-12	24.28 (+0.26)	0.23 (+0.02)	0.24 (-0.03)	17324	12.79	932	0.69	-1495	-1.1	135452	18.65	18.5	19.0	17.9
2019-09-06	24.02 (+0.39)	0.21 (0.0)	0.27 (+0.08)	18916	9.38	-102	-0.05	3406	1.69	201567	18.3	17.15	18.4	17.1
2019-08-30	23.63 (-0.25)	0.21 (-0.11)	0.19 (-0.02)	-9858	-6.72	-4205	-2.87	-712	-0.49	146743	17.05	17.05	17.45	16.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	20.05 (-0.78)	0.27 (-0.02)	0.32 (-0.06)	-63866	-15.42	-951	-0.23	-2445	-0.59	414131	25.4	27.4	28.2	24.95
2024-03-29	20.83 (-1.31)	0.29 (-0.07)	0.38 (+0.05)	-57831	-8.93	-2572	-0.4	1799	0.28	647522	27.2	27.95	28.7	26.05
2024-02-29	22.14 (-0.02)	0.36 (+0.03)	0.33 (+0.01)	-4159	-1.36	1161	0.38	678	0.22	304955	27.95	27.2	28.2	26.2
2024-01-31	22.16 (-3.09)	0.33 (-0.52)	0.32 (-0.13)	-136541	-18.69	-25178	-3.45	-5559	-0.76	730445	27.2	30.55	30.95	26.8
2023-12-29	25.25 (+1.78)	0.85 (-0.27)	0.45 (+0.1)	81921	7.61	-11365	-1.06	4339	0.4	1077121	30.45	28.2	31.8	26.95
2023-11-30	23.47 (+2.21)	1.12 (-0.06)	0.35 (-0.09)	94790	11.43	133	0.02	-3036	-0.37	829561	28.35	25.35	29.3	24.95
2023-10-31	21.26 (-0.8)	1.18 (-0.19)	0.44 (-0.04)	-34978	-5.08	-10919	-1.59	-1441	-0.21	688156	24.95	25.5	29.1	24.6
2023-09-28	22.06 (-0.68)	1.37 (+0.07)	0.48 (+0.07)	-32558	-8.69	2754	0.74	2831	0.76	374481	25.3	26.7	28.3	25.3
2023-08-31	22.74 (-2.27)	1.3 (+0.28)	0.41 (-0.05)	-92624	-16.71	11319	2.04	-2149	-0.39	554428	26.35	29.95	30.1	25.05
2023-07-31	25.01 (+1.49)	1.02 (-0.1)	0.46 (+0.05)	66287	10.29	-3415	-0.53	2095	0.33	644142	29.35	27.6	30.25	26.35
2023-06-30	23.52 (+1.48)	1.12 (-0.04)	0.41 (+0.02)	63021	7.1	-1354	-0.15	569	0.06	887134	27.45	26.65	29.7	26.2
2023-05-31	22.04 (+0.23)	1.16 (-0.35)	0.39 (+0.11)	20538	3.38	-14249	-2.35	4707	0.78	607254	26.65	26.05	27.3	23.25
2023-04-28	21.81 (-1.21)	1.51 (+0.82)	0.28 (+0.04)	-45433	-7.16	32920	5.19	1556	0.25	634649	25.95	26.05	27.5	24.3
2023-03-31	23.02 (-0.49)	0.69 (+0.18)	0.24 (+0.05)	-28659	-2.65	13749	1.27	1669	0.15	1081234	26.5	23.0	27.35	22.35
2023-02-24	23.51 (-1.02)	0.51 (-0.01)	0.19 (-0.04)	-46549	-7.76	-587	-0.1	-1489	-0.25	599481	23.05	21.65	24.1	21.35
2023-01-31	24.53 (+1.0)	0.52 (+0.04)	0.23 (+0.1)	43597	25.18	1627	0.94	4079	2.36	173126	21.55	19.45	21.85	19.35
2022-12-30	23.53 (-1.12)	0.48 (0.0)	0.13 (-0.08)	-43013	-14.99	-165	-0.06	-3224	-1.12	286916	19.6	21.6	22.45	19.1
2022-11-30	24.65 (-0.11)	0.48 (-0.07)	0.21 (-0.07)	3241	0.91	-2488	-0.7	-2605	-0.73	354670	21.2	19.45	22.6	19.4
2022-10-31	24.76 (-0.22)	0.55 (+0.06)	0.28 (+0.1)	-13275	-4.46	2373	0.8	3812	1.28	297630	19.5	19.5	20.9	18.5
2022-09-30	24.98 (-0.85)	0.49 (+0.02)	0.18 (-0.03)	-39002	-14.95	896	0.34	-1091	-0.42	260840	19.75	21.9	21.9	18.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	25.83 (-0.59)	0.47 (+0.04)	0.21 (+0.03)	-22018	-6.31	1337	0.38	953	0.27	348947	22.2	23.1	23.4	20.75
2022-07-29	26.42 (+0.5)	0.43 (-0.04)	0.18 (+0.04)	27761	4.97	-1400	-0.25	1936	0.35	558243	23.15	21.4	23.4	18.7
2022-06-30	25.92 (-0.52)	0.47 (+0.02)	0.14 (+0.01)	-29793	-6.99	-5770	-1.35	284	0.07	426360	21.7	29.1	29.2	21.4
2022-05-31	26.44 (+1.28)	0.45 (-0.26)	0.13 (+0.08)	61007	11.89	-10510	-2.05	2904	0.57	513169	29.3	27.2	29.45	26.65
2022-04-29	25.16 (+1.01)	0.71 (-3.63)	0.05 (-0.07)	26083	3.03	-144398	-16.77	-2503	-0.29	861180	27.25	30.85	30.85	25.55
2022-03-31	24.15 (-0.71)	4.34 (-0.46)	0.12 (-0.03)	-26092	-2.7	-22898	-2.37	-1102	-0.11	967324	31.2	33.75	36.2	31.1
2022-02-25	24.86 (+4.0)	4.8 (+1.25)	0.15 (+0.08)	172544	14.26	49623	4.1	3075	0.25	1210119	33.0	30.4	36.45	29.85
2022-01-26	20.86 (-0.48)	3.55 (-0.16)	0.07 (-0.29)	-28626	-4.92	-6337	-1.09	-11714	-2.01	581520	29.95	33.7	33.7	29.0
2021-12-30	21.34 (+0.58)	3.71 (+0.92)	0.36 (+0.05)	42944	4.44	36491	3.78	1898	0.2	966434	34.0	31.85	34.05	29.85
2021-11-30	20.76 (+1.07)	2.79 (+1.52)	0.31 (+0.18)	51188	3.57	60497	4.22	7420	0.52	1433193	32.05	26.6	35.25	26.2
2021-10-29	19.69 (-0.55)	1.27 (+0.39)	0.13 (+0.05)	-13036	-1.92	15587	2.29	1918	0.28	680536	25.5	26.35	26.7	23.75
2021-09-30	20.24 (-0.07)	0.88 (+0.09)	0.08 (-0.2)	-16264	-2.07	908	0.12	-7790	-0.99	785948	26.5	29.6	31.6	26.1
2021-08-31	20.31 (-1.11)	0.79 (-0.67)	0.28 (-0.43)	-41392	-2.34	-26592	-1.51	-17245	-0.98	1766183	29.5	34.3	35.85	28.35
2021-07-30	21.42 (-0.96)	1.46 (0.0)	0.71 (+0.14)	-60426	-2.42	189	0.01	5408	0.22	2496585	34.2	34.85	38.5	30.95
2021-06-30	22.38 (-0.21)	1.46 (-0.47)	0.57 (+0.27)	-9573	-0.46	-14769	-0.71	10998	0.53	2084597	34.85	35.0	36.4	32.3
2021-05-31	22.59 (-1.05)	1.93 (+0.62)	0.3 (-0.13)	-43810	-1.77	24950	1.01	-5113	-0.21	2477440	34.15	35.6	35.6	25.65
2021-04-29	23.64 (+2.78)	1.31 (+1.0)	0.43 (+0.05)	110339	2.84	39745	1.02	1996	0.05	3891360	35.7	30.1	38.9	29.7
2021-03-31	20.86 (-0.78)	0.31 (+0.17)	0.38 (-0.11)	-24145	-1.41	129	0.01	-4468	-0.26	1716484	29.5	31.3	31.6	26.2
2021-02-26	21.64 (+2.43)	0.14 (+0.12)	0.49 (+0.2)	93984	3.46	4711	0.17	7695	0.28	2716467	30.55	26.55	32.5	26.2
2021-01-29	19.21 (-0.24)	0.02 (-0.73)	0.29 (-0.3)	3290	0.12	-28921	-1.05	-11892	-0.43	2749169	26.45	29.4	29.65	24.9
2020-12-31	19.45 (+2.2)	0.75 (+0.4)	0.59 (+0.13)	92578	1.53	22944	0.38	5100	0.08	6040543	29.05	18.65	31.15	18.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	17.25 (-0.73)	0.35 (+0.19)	0.46 (+0.26)	-18864	-1.01	7734	0.41	10481	0.56	1876415	18.3	17.1	19.0	16.8
2020-10-30	17.98 (+0.37)	0.16 (-0.05)	0.2 (+0.07)	10674	0.41	-2206	-0.08	2918	0.11	2613132	16.95	14.05	18.9	13.85
2020-09-30	17.61 (+1.64)	0.21 (+0.19)	0.13 (+0.07)	69182	6.97	7828	0.79	2763	0.28	992926	13.95	12.2	14.05	12.05
2020-08-31	15.97 (-1.12)	0.02 (0.0)	0.06 (-0.02)	-58138	-9.69	56	0.01	-675	-0.11	599849	12.15	13.1	13.7	11.5
2020-07-31	17.09 (-0.92)	0.02 (-0.03)	0.08 (+0.02)	-54174	-7.63	-1143	-0.16	529	0.07	709911	13.1	13.45	14.15	12.7
2020-06-30	18.01 (-1.8)	0.05 (0.0)	0.06 (+0.03)	-48257	-7.52	-470	-0.07	1403	0.22	642139	13.35	13.95	25.2	12.85
2020-05-29	19.81 (-1.6)	0.05 (-0.03)	0.03 (-0.02)	-72903	-9.5	-1098	-0.14	-1076	-0.14	767156	13.75	13.5	15.15	12.4
2020-04-30	21.41 (-0.15)	0.08 (-0.01)	0.05 (+0.05)	-16001	-2.6	-489	-0.08	1924	0.31	615863	14.0	11.45	14.0	11.2
2020-03-31	21.56 (-1.4)	0.09 (-0.49)	0.0 (-0.27)	-52649	-6.53	-22158	-2.75	-10751	-1.33	805668	11.35	15.5	16.95	9.8
2020-02-27	22.96 (-1.65)	0.58 (-0.46)	0.27 (-0.01)	-79164	-11.45	-18526	-2.68	-382	-0.06	691185	16.0	15.7	18.05	15.3
2020-01-31	24.61 (-0.93)	1.04 (+0.07)	0.28 (-0.12)	-32065	-5.5	2923	0.5	-4806	-0.82	583481	16.95	25.15	25.2	16.45
2019-12-31	25.54 (+1.59)	0.97 (+0.57)	0.4 (+0.2)	80478	8.5	23658	2.5	7805	0.82	946548	19.55	17.45	20.15	16.95
2019-11-29	23.95 (-0.7)	0.4 (+0.22)	0.2 (+0.07)	-30296	-6.31	8965	1.87	2716	0.57	480046	17.45	17.1	18.1	16.0
2019-10-31	24.65 (+0.07)	0.18 (-0.06)	0.13 (-0.05)	-771	-0.24	-2509	-0.77	-1689	-0.52	326409	17.15	17.95	18.25	16.9
2019-09-27	24.58 (+0.95)	0.24 (+0.03)	0.18 (-0.01)	48735	7.97	3026	0.49	-477	-0.08	611466	17.85	17.15	19.35	17.1
2019-08-30	23.63 (-0.06)	0.21 (-0.83)	0.19 (-0.03)	-5694	-0.67	-32994	-3.87	-1153	-0.14	851644	17.05	18.6	19.6	16.6
2019-07-31	23.69 (+3.06)	1.04 (+0.98)	0.22 (+0.06)	135949	10.01	38951	2.87	2423	0.18	1358739	19.25	15.4	20.3	15.3
2019-06-28	20.63 (+0.19)	0.06 (-0.08)	0.16 (+0.03)	11956	5.83	-3073	-1.5	957	0.47	205104	15.2	14.0	15.45	13.85
2019-05-31	20.44 ()	0.14 ()	0.13 ()	-1342	-2.76	-3155	-6.48	342	0.7	48654	14.25	13.8	14.4	13.55