股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	18.71 (-0.15)	10.71 (+0.01)	0.72 (+0.03)	-6800	4.23	140	0.09	1476	0.92	160890	176.5	173.5	184.0	170.0
2026-07-08	18.86 (+0.3)	10.7 (-0.36)	0.69 (+0.02)	8383	5.73	-15779	10.79	1064	0.73	146196	168.5	177.5	181.5	165.0
2026-07-07	18.56 (+0.12)	11.06 (-0.12)	0.67 (-0.1)	6651	4.68	-5492	3.87	-4476	3.15	142095	174.0	184.0	186.0	172.0
2026-07-06	18.44 (-0.54)	11.18 (-0.03)	0.77 (+0.02)	-25654	15.67	-1416	0.87	776	0.47	163686	183.0	191.0	200.0	183.0
2026-07-03	18.98 (-0.29)	11.21 (-0.4)	0.75 (+0.04)	-10316	7.27	-18106	12.76	1693	1.19	141900	184.5	180.5	188.0	177.0
2026-07-02	19.27 (+0.92)	11.61 (-0.79)	0.71 (+0.03)	41390	25.21	-35311	21.51	1503	0.92	164178	183.5	176.0	186.0	176.0
2026-07-01	18.35 (-0.4)	12.4 (-0.14)	0.68 (-0.08)	-22678	9.68	-6644	2.84	-3924	1.67	234325	190.0	207.0	207.5	188.0
2026-06-30	18.75 (-0.19)	12.54 (-0.23)	0.76 (+0.06)	-21920	10.09	-10161	4.68	2999	1.38	217328	207.5	209.0	210.5	197.5
2026-06-29	18.94 (-0.49)	12.77 (+0.27)	0.7 (-0.07)	-20610	13.75	11986	8.0	-3331	2.22	149900	203.0	209.0	212.5	201.0
2026-06-26	19.43 (-0.39)	12.5 (+0.18)	0.77 (-0.02)	-18446	7.25	8023	3.16	-993	0.39	254263	206.5	220.0	225.0	203.0
2026-06-25	19.82 (-0.6)	12.32 (+0.82)	0.79 (+0.02)	-16919	7.44	37036	16.29	955	0.42	227328	219.5	219.5	222.5	211.0
2026-06-24	20.42 (-1.1)	11.5 (+0.75)	0.77 (-0.02)	-51790	20.47	33632	13.29	-824	0.33	253065	205.0	208.5	217.0	201.0
2026-06-23	21.52 (-0.68)	10.75 (+0.88)	0.79 (-0.01)	-25100	9.53	39706	15.08	-281	0.11	263314	211.5	219.0	222.0	205.5
2026-06-22	22.2 (-2.13)	9.87 (+1.06)	0.8 (0.0)	-103087	25.57	47711	11.83	-199	0.05	403194	222.0	229.5	233.5	219.0
2026-06-18	24.33 (-0.5)	8.81 (+0.16)	0.8 (+0.03)	-19837	5.87	7275	2.15	1616	0.48	338003	218.5	203.5	218.5	201.5
2026-06-17	24.83 (-0.29)	8.65 (+0.03)	0.77 (+0.05)	-8995	3.96	1402	0.62	2079	0.92	226916	199.0	195.0	199.0	186.5
2026-06-16	25.12 (+0.83)	8.62 (+0.21)	0.72 (-0.03)	35105	9.89	9429	2.66	-1270	0.36	355003	197.0	198.5	201.0	191.5
2026-06-15	24.29 (+0.46)	8.41 (+0.1)	0.75 (+0.04)	16229	7.07	4412	1.92	1633	0.71	229481	189.0	179.5	189.0	175.0
2026-06-12	23.83 (+0.64)	8.31 (+0.07)	0.71 (+0.05)	33574	15.73	3179	1.49	2103	0.99	213495	172.0	169.5	172.0	166.0
2026-06-11	23.19 (+0.09)	8.24 (+0.08)	0.66 (+0.03)	6599	2.78	3896	1.64	1784	0.75	237289	156.5	154.0	162.5	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	23.1 (+0.56)	8.16 (+0.02)	0.63 (-0.05)	27745	14.97	783	0.42	-2433	1.31	185310	149.0	152.0	163.5	148.0
2026-06-09	22.54 (-0.96)	8.14 (+0.02)	0.68 (-0.03)	-48095	23.67	1014	0.5	-1399	0.69	203232	156.5	160.5	161.0	153.5
2026-06-08	23.5 (+0.63)	8.12 (-0.2)	0.71 (-0.03)	30419	16.9	-9361	5.2	-1421	0.79	179964	154.0	146.0	157.0	146.0
2026-06-05	22.87 (-0.71)	8.32 (-0.21)	0.74 (-0.04)	-33721	14.76	-9514	4.16	-1694	0.74	228440	162.0	169.0	172.5	162.0
2026-06-04	23.58 (-0.23)	8.53 (+0.02)	0.78 (0.0)	-9552	4.21	1104	0.49	100	0.04	227016	179.5	175.0	188.0	175.0
2026-06-03	23.81 (-1.24)	8.51 (+0.04)	0.78 (-0.09)	-49531	14.91	1843	0.55	-4402	1.33	332157	177.5	188.0	193.0	177.0
2026-06-02	25.05 (+0.3)	8.47 (+0.29)	0.87 (-0.01)	12925	4.78	12930	4.78	-22	0.01	270430	184.5	174.0	184.5	171.5
2026-06-01	24.75 (-0.33)	8.18 (+0.13)	0.88 (+0.03)	-6768	2.29	5952	2.02	962	0.33	295190	168.0	168.0	173.5	166.0
2026-05-29	25.08 (+1.15)	8.05 (+0.38)	0.85 (+0.02)	53583	21.44	17253	6.9	1001	0.4	249880	158.0	155.0	158.0	151.0
2026-05-28	23.93 (-1.17)	7.67 (+0.11)	0.83 (-0.03)	-51734	14.27	4856	1.34	-1201	0.33	362557	144.0	151.0	156.5	142.0
2026-05-27	25.1 (+0.45)	7.56 (+0.24)	0.86 (+0.01)	14774	3.37	10671	2.43	479	0.11	439027	155.0	155.0	155.0	146.0
2026-05-26	24.65 (+1.2)	7.32 (+0.09)	0.85 (+0.06)	46873	13.95	4364	1.3	2637	0.78	336105	141.0	133.5	141.0	133.0
2026-05-25	23.45 (+1.57)	7.23 (+0.12)	0.79 (+0.01)	72092	20.16	5251	1.47	309	0.09	357612	128.5	120.5	133.0	119.0
2026-05-22	21.88 (+1.13)	7.11 (-0.02)	0.78 (+0.04)	51442	26.63	-1191	0.62	1879	0.97	193146	125.0	116.5	125.0	115.5
2026-05-21	20.75 (-0.67)	7.13 (-0.07)	0.74 (+0.03)	-31196	14.88	-3076	1.47	1178	0.56	209614	114.0	120.0	122.5	113.5
2026-05-20	21.42 (+0.18)	7.2 (+0.03)	0.71 (-0.1)	12725	8.43	1746	1.16	-4072	2.7	150894	115.5	117.5	119.0	112.0
2026-05-19	21.24 (-1.06)	7.17 (+0.14)	0.81 (-0.05)	-48978	26.48	6221	3.36	-2600	1.41	184930	117.5	125.0	127.0	117.5
2026-05-18	22.3 (-0.5)	7.03 (+0.17)	0.86 (-0.01)	-19138	9.93	7462	3.87	-286	0.15	192808	130.5	126.0	134.0	119.0
2026-05-15	22.8 (+0.35)	6.86 (+0.57)	0.87 (+0.01)	16050	4.61	25824	7.41	510	0.15	348302	129.5	132.5	136.5	127.5
2026-05-14	22.45 (+0.54)	6.29 (+0.37)	0.86 (+0.05)	24009	5.72	16323	3.89	2044	0.49	419382	134.0	127.0	134.0	124.5
2026-05-13	21.91 (+0.08)	5.92 (+0.19)	0.81 (-0.01)	4229	3.17	8723	6.55	-221	0.17	133243	122.0	117.0	122.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	21.83 (+0.67)	5.73 (+0.17)	0.82 (0.0)	27422	8.63	7659	2.41	-219	0.07	317628	121.5	118.5	123.5	116.0
2026-05-11	21.16 (+0.45)	5.56 (+0.03)	0.82 (+0.03)	17494	10.75	1524	0.94	1461	0.9	162759	117.5	115.0	117.5	113.0
2026-05-08	20.71 (-0.34)	5.53 (+0.04)	0.79 (-0.01)	-15613	8.97	1781	1.02	-623	0.36	174129	107.0	111.0	115.0	103.5
2026-05-07	21.05 (+0.87)	5.49 (+0.3)	0.8 (+0.05)	34579	10.21	13287	3.92	2292	0.68	338649	114.0	113.0	117.0	106.5
2026-05-06	20.18 (+0.93)	5.19 (+0.06)	0.75 (+0.03)	32737	13.54	2786	1.15	1632	0.67	241792	108.5	108.5	108.5	104.0
2026-05-05	19.25 (-0.03)	5.13 (+0.05)	0.72 (+0.03)	622	0.32	1991	1.01	1319	0.67	196655	98.8	96.8	100.5	96.6
2026-05-04	19.28 (+0.81)	5.08 (0.0)	0.69 (+0.03)	38897	19.57	354	0.18	1285	0.65	198798	95.4	91.9	98.4	91.1
2026-04-30	18.47 (-0.03)	5.08 (-0.05)	0.66 (-0.03)	-5741	4.95	-2297	1.98	-1325	1.14	116065	89.8	94.2	94.6	88.8
2026-04-29	18.5 (-0.22)	5.13 (-0.19)	0.69 (0.0)	-6648	5.11	-8647	6.65	-241	0.19	129993	92.7	94.5	96.0	92.1
2026-04-28	18.72 (+0.37)	5.32 (-0.02)	0.69 (+0.01)	15807	7.2	-1038	0.47	778	0.35	219580	95.5	95.3	96.9	93.5
2026-04-27	18.35 (+0.24)	5.34 (+0.39)	0.68 (+0.03)	11770	4.35	17767	6.57	1170	0.43	270349	93.9	89.8	95.6	89.1
2026-04-24	18.11 (+0.12)	4.95 (+0.06)	0.65 (0.0)	-704	0.57	2664	2.17	148	0.12	122540	88.2	88.6	88.9	84.0
2026-04-23	17.99 (+0.03)	4.89 (-0.01)	0.65 (+0.01)	3813	2.23	-377	0.22	134	0.08	171220	87.8	93.0	93.4	84.3
2026-04-22	17.96 (-0.15)	4.9 (-0.02)	0.64 (-0.01)	-3312	3.5	-832	0.88	-356	0.38	94692	90.6	91.5	91.5	88.9
2026-04-21	18.11 (+0.27)	4.92 (-0.11)	0.65 (0.0)	14348	7.71	-5128	2.76	5	0.0	185988	91.1	88.1	92.8	88.0
2026-04-20	17.84 (+0.98)	5.03 (-0.16)	0.65 (+0.03)	49497	30.06	-7986	4.85	1332	0.81	164660	85.7	87.5	88.4	83.8
2026-04-17	16.86 (+0.2)	5.19 (-0.43)	0.62 (0.0)	9193	7.6	-18967	15.67	289	0.24	121007	87.8	90.0	90.7	86.8
2026-04-16	16.66 (+0.26)	5.62 (-0.34)	0.62 (-0.02)	13305	11.87	-15690	13.99	-1186	1.06	112136	89.6	90.6	90.9	88.3
2026-04-15	16.4 (-0.56)	5.96 (-0.05)	0.64 (-0.11)	-25402	19.78	-2115	1.65	-5024	3.91	128417	90.2	95.6	96.6	90.1
2026-04-14	16.96 (-0.23)	6.01 (-0.06)	0.75 (0.0)	-4311	2.57	-2642	1.57	-35	0.02	167859	93.5	96.8	98.0	93.5
2026-04-13	17.19 (+0.14)	6.07 (-0.14)	0.75 (+0.01)	6074	6.34	-6439	6.72	756	0.79	95826	94.4	93.8	95.2	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	17.05 (+0.47)	6.21 (-0.05)	0.74 (+0.03)	18831	11.31	-1921	1.15	1416	0.85	166460	93.5	93.0	97.5	92.3
2026-04-09	16.58 (-0.23)	6.26 (+0.01)	0.71 (-0.06)	-22044	16.29	185	0.14	-2689	1.99	135311	91.0	96.0	96.2	90.3
2026-04-08	16.81 (+0.52)	6.25 (-0.04)	0.77 (+0.06)	21232	12.38	-1632	0.95	2313	1.35	171450	95.6	93.1	95.8	92.2
2026-04-07	16.29 (-0.13)	6.29 (-0.06)	0.71 (0.0)	-19174	11.29	-2617	1.54	315	0.19	169816	89.4	95.0	95.8	89.1
2026-04-02	16.42 (+0.28)	6.35 (+0.06)	0.71 (+0.01)	8416	4.59	2258	1.23	383	0.21	183485	91.8	96.0	97.6	91.8
2026-04-01	16.14 (-0.51)	6.29 (-0.15)	0.7 (-0.08)	-30629	14.9	-6638	3.23	-3720	1.81	205567	93.1	97.1	97.2	91.3
2026-03-31	16.65 (+0.21)	6.44 (+0.65)	0.78 (-0.04)	5078	2.05	29414	11.86	-1921	0.77	248002	90.2	88.0	95.5	85.2
2026-03-30	16.44 (-0.2)	5.79 (0.0)	0.82 (-0.08)	-5151	3.38	-129	0.08	-3468	2.28	152254	93.0	91.2	96.8	90.6
2026-03-27	16.64 (+0.36)	5.79 (-0.14)	0.9 (+0.06)	24119	15.1	-6084	3.81	2545	1.59	159719	92.4	90.2	92.4	87.2
2026-03-26	16.28 (-0.08)	5.93 (-0.13)	0.84 (+0.04)	-4838	2.54	-6044	3.18	1818	0.96	190169	96.0	100.0	104.5	96.0
2026-03-25	16.36 (-1.07)	6.06 (-0.06)	0.8 (+0.03)	-56510	27.7	-2755	1.35	1449	0.71	204010	98.2	99.0	103.0	98.1
2026-03-24	17.43 (-0.52)	6.12 (-0.39)	0.77 (-0.1)	-14643	6.46	-17506	7.72	-4564	2.01	226815	99.5	109.5	109.5	97.0
2026-03-23	17.95 (+0.27)	6.51 (-0.13)	0.87 (-0.03)	13049	8.77	-5946	4.0	-1387	0.93	148725	107.5	103.5	109.5	103.5
2026-03-20	17.68 (-2.75)	6.64 (+1.49)	0.9 (-0.15)	-132952	39.33	67026	19.83	-6570	1.94	338024	110.0	124.0	124.5	110.0
2026-03-19	20.43 (-0.84)	5.15 (-0.02)	1.05 (0.0)	-36072	18.21	-585	0.3	14	0.01	198121	122.0	123.5	125.5	120.0
2026-03-18	21.27 (+0.37)	5.17 (+0.01)	1.05 (-0.06)	16744	5.65	604	0.2	-2888	0.97	296360	128.0	129.0	129.5	120.5
2026-03-17	20.9 (+0.37)	5.16 (+0.04)	1.11 (+0.04)	18464	7.81	1425	0.6	1807	0.76	236549	123.5	121.5	126.0	119.5
2026-03-16	20.53 (+0.99)	5.12 (-0.03)	1.07 (+0.04)	43234	21.48	-1390	0.69	2019	1.0	201277	117.0	113.5	118.0	113.0
2026-03-13	19.54 (-0.37)	5.15 (-0.01)	1.03 (-0.03)	-17436	10.1	-105	0.06	-1456	0.84	172609	109.0	109.0	114.5	108.0
2026-03-12	19.91 (+0.33)	5.16 (-0.02)	1.06 (-0.08)	12768	7.62	-1137	0.68	-3338	1.99	167667	109.0	114.5	117.5	109.0
2026-03-11	19.58 (-0.16)	5.18 (0.0)	1.14 (0.0)	-9072	4.98	-3	0.0	-35	0.02	182016	114.0	109.0	115.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	19.74 (-0.59)	5.18 (-0.01)	1.14 (-0.05)	-27350	16.65	-146	0.09	-2280	1.39	164291	105.5	108.0	109.0	101.5
2026-03-09	20.33 (+0.5)	5.19 (+0.01)	1.19 (-0.12)	22001	13.09	50	0.03	-5476	3.26	168056	101.0	95.9	101.0	95.9
2026-03-06	19.83 (+0.08)	5.18 (-0.04)	1.31 (0.0)	5513	4.49	-1859	1.51	-151	0.12	122902	106.5	110.0	113.0	105.5
2026-03-05	19.75 (-0.28)	5.22 (-0.02)	1.31 (-0.03)	-13272	8.0	-739	0.45	-1335	0.81	165823	112.0	113.5	114.0	109.0
2026-03-04	20.03 (+0.82)	5.24 (-0.12)	1.34 (-0.01)	38693	21.24	-5297	2.91	-552	0.3	182140	104.0	106.0	109.5	102.0
2026-03-03	19.21 (-1.16)	5.36 (+0.03)	1.35 (-0.09)	-51677	26.92	1225	0.64	-3936	2.05	191958	112.5	125.0	125.0	112.5
2026-03-02	20.37 (+0.49)	5.33 (+0.02)	1.44 (+0.01)	22448	14.39	951	0.61	334	0.21	155981	124.5	115.0	127.0	115.0
2026-02-26	19.88 (+0.63)	5.31 (+0.07)	1.43 (+0.08)	27413	15.16	3344	1.85	3573	1.98	180884	122.5	119.5	124.0	116.0
2026-02-25	19.25 (-0.42)	5.24 (+0.16)	1.35 (-0.02)	-17046	9.96	6898	4.03	-580	0.34	171060	118.0	122.0	124.0	115.0
2026-02-24	19.67 (-0.51)	5.08 (+0.22)	1.37 (+0.07)	-22945	9.21	10171	4.08	3123	1.25	249188	122.0	115.0	123.5	113.0
2026-02-23	20.18 (+0.44)	4.86 (+0.12)	1.3 (-0.09)	19585	11.35	5327	3.09	-4169	2.42	172618	115.0	114.5	116.0	112.5
2026-02-11	19.74 (+0.74)	4.74 (-0.01)	1.39 (-0.02)	19974	9.82	-502	0.25	-812	0.4	203300	105.5	101.5	109.0	101.5
2026-02-10	19.0 (-1.38)	4.75 (+0.03)	1.41 (-0.05)	-60546	30.32	1573	0.79	-2286	1.14	199667	103.5	108.0	109.0	102.5
2026-02-09	20.38 (+0.11)	4.72 (+0.06)	1.46 (+0.01)	5239	3.37	2480	1.6	401	0.26	155358	107.5	106.0	107.5	101.0
2026-02-06	20.27 (+0.33)	4.66 (-0.06)	1.45 (-0.07)	14341	6.13	-2804	1.2	-3285	1.4	234055	97.8	100.0	102.0	95.0
2026-02-05	19.94 (+0.11)	4.72 (-0.07)	1.52 (-0.01)	4450	3.02	-3029	2.06	-356	0.24	147383	102.5	102.5	107.5	101.0
2026-02-04	19.83 (+0.21)	4.79 (+0.05)	1.53 (+0.01)	9060	4.3	2255	1.07	587	0.28	210454	108.5	105.0	111.5	104.5
2026-02-03	19.62 (-0.26)	4.74 (-0.03)	1.52 (-0.04)	-11913	2.65	-1291	0.29	-2095	0.47	450168	105.5	123.5	123.5	104.5
2026-02-02	19.88 (-0.49)	4.77 (-0.17)	1.56 (-0.01)	-22353	13.46	-7529	4.53	-359	0.22	166067	116.0	121.5	122.5	116.0
2026-01-30	20.37 (-0.42)	4.94 (+0.09)	1.57 (+0.02)	-18725	7.47	3676	1.47	1107	0.44	250735	128.5	132.5	136.0	128.5
2026-01-29	20.79 (-0.21)	4.85 (+0.05)	1.55 (-0.05)	-9530	2.44	2445	0.63	-2114	0.54	391188	130.0	133.0	136.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	21.0 (+0.1)	4.8 (+0.14)	1.6 (+0.03)	3516	1.92	6551	3.58	1132	0.62	183205	127.0	120.5	127.0	120.0
2026-01-27	20.9 (-0.61)	4.66 (+0.26)	1.57 (-0.09)	-26235	9.35	11504	4.1	-3847	1.37	280726	115.5	113.5	120.5	110.0
2026-01-26	21.51 (-0.06)	4.4 (0.0)	1.66 (+0.02)	-156	0.26	-204	0.34	893	1.5	59539	113.0	107.0	113.0	107.0
2026-01-23	21.57 (+0.07)	4.4 (0.0)	1.64 (+0.01)	3167	6.36	-14	0.03	475	0.95	49825	103.0	107.0	107.0	99.4
2026-01-22	21.5 (-0.22)	4.4 (0.0)	1.63 (+0.05)	-9990	17.34	169	0.29	1967	3.41	57616	104.5	113.5	113.5	104.5
2026-01-21	21.72 (-0.1)	4.4 (+0.14)	1.58 (+0.04)	-4522	6.93	-151	0.23	1847	2.83	65297	105.5	112.0	112.0	103.0
2026-01-20	21.82 (-0.2)	4.26 (+0.01)	1.54 (-0.03)	-8548	16.35	602	1.15	-1451	2.78	52267	113.0	105.5	114.5	105.5
2026-01-19	22.02 (+0.03)	4.25 (+0.01)	1.57 (0.0)	1534	2.79	223	0.41	117	0.21	54995	116.5	115.0	117.0	115.0
2026-01-16	21.99 (+0.05)	4.24 (+0.01)	1.57 (+0.05)	1895	3.7	247	0.48	2226	4.35	51171	106.5	102.0	108.0	100.5
2026-01-15	21.94 (0.0)	4.23 (0.0)	1.52 (0.0)	-65	0.29	88	0.39	-132	0.58	22752	99.2	99.8	100.0	99.1
2026-01-14	21.94 (+0.01)	4.23 (0.0)	1.52 (-0.01)	699	2.96	105	0.44	-429	1.82	23626	99.8	99.0	100.5	99.0
2026-01-13	21.93 (-0.02)	4.23 (0.0)	1.53 (-0.07)	-903	2.1	12	0.03	-3103	7.22	42978	99.8	104.5	104.5	98.5
2026-01-12	21.95 (+0.06)	4.23 (0.0)	1.6 (0.0)	2499	4.43	14	0.02	146	0.26	56471	102.0	98.1	102.5	96.5
2026-01-09	21.89 (-0.05)	4.23 (0.0)	1.6 (-0.07)	-2236	2.68	153	0.18	-2979	3.57	83406	97.8	103.5	103.5	97.7
2026-01-08	21.94 (+1.01)	4.23 (-0.03)	1.67 (-0.03)	43428	21.67	-1231	0.61	-1635	0.82	200419	108.5	105.5	109.5	104.0
2026-01-07	20.93 (-0.79)	4.26 (+0.11)	1.7 (-0.04)	-35608	10.12	4703	1.34	-1520	0.43	351786	106.5	109.0	110.5	104.5
2026-01-06	21.72 (-0.16)	4.15 (+0.22)	1.74 (-0.04)	-6742	1.67	9770	2.42	-1947	0.48	403567	104.0	95.8	104.5	95.0
2026-01-05	21.88 (-0.65)	3.93 (+0.15)	1.78 (-0.01)	-26085	5.99	6774	1.56	-321	0.07	435516	95.5	95.0	96.8	91.6
2026-01-02	22.53 (+1.44)	3.78 (+0.22)	1.79 (+0.05)	65085	15.69	10112	2.44	1942	0.47	414793	90.8	83.1	90.8	82.1
2025-12-31	21.09 (-1.59)	3.56 (0.0)	1.74 (-0.09)	-71736	21.06	-91	0.03	-4024	1.18	340682	82.6	84.1	86.5	82.2
2025-12-30	22.68 (+1.8)	3.56 (+0.12)	1.83 (+0.12)	80750	19.92	5533	1.37	5577	1.38	405326	83.7	77.2	84.4	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	20.88 (+0.04)	3.44 (0.0)	1.71 (+0.01)	1775	1.07	3	0.0	398	0.24	166636	76.9	76.9	77.9	75.6
2025-12-26	20.84 (-0.64)	3.44 (-0.22)	1.7 (-0.02)	-28792	10.47	-10230	3.72	-1057	0.38	274963	76.5	78.0	79.1	76.0
2025-12-24	21.48 (+1.51)	3.66 (0.0)	1.72 (+0.13)	68122	21.2	168	0.05	6083	1.89	321347	76.9	73.6	77.2	72.5
2025-12-23	19.97 (+0.02)	3.66 (0.0)	1.59 (+0.04)	9066	5.84	249	0.16	1757	1.13	155196	73.0	74.0	74.4	72.4
2025-12-22	19.95 (+0.72)	3.66 (+0.01)	1.55 (+0.15)	29975	12.57	336	0.14	6727	2.82	238544	73.1	73.9	75.0	72.8
2025-12-19	19.23 (-1.67)	3.65 (+0.01)	1.4 (-0.04)	-76633	15.48	206	0.04	-1732	0.35	495025	71.3	76.9	77.5	71.2
2025-12-18	20.9 (-0.12)	3.64 (0.0)	1.44 (-0.08)	-5513	1.04	161	0.03	-3563	0.67	531280	74.5	75.0	77.8	73.9
2025-12-17	21.02 (+0.57)	3.64 (0.0)	1.52 (+0.11)	22930	5.05	193	0.04	4727	1.04	454004	73.9	71.3	74.4	70.2
2025-12-16	20.45 (-0.25)	3.64 (0.0)	1.41 (-0.13)	-16326	4.7	-336	0.1	-5853	1.68	347382	70.6	70.0	71.9	68.8
2025-12-15	20.7 (-2.41)	3.64 (+0.02)	1.54 (-0.01)	-108326	25.31	1272	0.3	-174	0.04	427984	71.1	72.0	72.8	69.0
2025-12-12	23.11 (+2.07)	3.62 (+0.01)	1.55 (+0.05)	91882	16.9	340	0.06	2142	0.39	543798	74.6	69.2	75.2	68.5
2025-12-11	21.04 (-0.08)	3.61 (0.0)	1.5 (-0.01)	-4466	1.55	-79	0.03	-732	0.25	288345	68.4	69.6	70.5	67.5
2025-12-10	21.12 (-1.08)	3.61 (0.0)	1.51 (-0.18)	-49818	12.2	-70	0.02	-7766	1.9	408320	67.5	71.0	73.4	67.3
2025-12-09	22.2 (+0.42)	3.61 (0.0)	1.69 (+0.02)	19294	3.24	54	0.01	944	0.16	595084	71.3	71.0	71.6	66.9
2025-12-08	21.78 (+0.11)	3.61 (0.0)	1.67 (+0.03)	5746	1.84	65	0.02	1238	0.4	312825	67.9	63.5	67.9	63.5
2025-12-05	21.67 (+0.3)	3.61 (+0.02)	1.64 (+0.06)	15598	4.54	715	0.21	2501	0.73	343693	61.8	58.1	62.8	56.4
2025-12-04	21.37 (+0.89)	3.59 (+0.05)	1.58 (-0.05)	38162	15.58	2191	0.89	-2290	0.94	244918	57.8	55.0	58.9	53.7
2025-12-03	20.48 (+0.06)	3.54 (0.0)	1.63 (+0.02)	1964	1.38	13	0.01	1117	0.78	142553	55.8	57.3	58.5	55.5
2025-12-02	20.42 (-0.22)	3.54 (+0.04)	1.61 (0.0)	-11454	9.81	1763	1.51	86	0.07	116743	56.6	58.9	58.9	56.1
2025-12-01	20.64 (-0.02)	3.5 (+0.05)	1.61 (0.0)	-2002	1.77	2477	2.19	-326	0.29	113248	57.6	57.9	59.0	56.3
2025-11-28	20.66 (-0.42)	3.45 (+0.02)	1.61 (+0.05)	-18869	10.24	671	0.36	2271	1.23	184303	58.0	57.3	59.5	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	21.08 (+0.32)	3.43 (-0.02)	1.56 (+0.05)	16177	10.04	-735	0.46	2280	1.41	161180	56.9	55.2	57.0	54.7
2025-11-26	20.76 (+0.18)	3.45 (-0.06)	1.51 (-0.01)	9710	4.98	-2734	1.4	-253	0.13	194948	53.6	57.0	57.8	52.7
2025-11-25	20.58 (-0.47)	3.51 (+0.03)	1.52 (-0.05)	-22392	10.19	1373	0.62	-2485	1.13	219802	57.5	59.1	59.4	55.9
2025-11-24	21.05 (+0.95)	3.48 (-0.08)	1.57 (-0.03)	43414	18.57	-3783	1.62	-1149	0.49	233767	54.6	53.0	55.5	52.3
2025-11-21	20.1 (-0.25)	3.56 (-0.02)	1.6 (-0.07)	-13837	9.01	-633	0.41	-3359	2.19	153645	52.2	52.2	53.2	52.2
2025-11-20	20.35 (-0.01)	3.58 (-0.08)	1.67 (-0.07)	-1227	0.28	-3803	0.88	-3052	0.7	433182	58.0	63.4	63.9	53.5
2025-11-19	20.36 (0.0)	3.66 (+0.06)	1.74 (-0.12)	22	0.01	2835	1.08	-5290	2.01	262846	59.4	59.5	61.4	58.1
2025-11-18	20.36 (-2.09)	3.6 (-0.05)	1.86 (-0.42)	-92467	19.81	-2461	0.53	-18807	4.03	466709	61.4	66.5	66.7	59.6
2025-11-17	22.45 (+0.08)	3.65 (-0.11)	2.28 (-0.02)	3913	8.65	-4840	10.7	-832	1.84	45241	66.2	66.3	66.3	65.1
2025-11-14	22.37 (+0.09)	3.76 (-0.05)	2.3 (-0.09)	3962	11.42	-2247	6.48	-4457	12.85	34688	60.3	60.0	62.2	59.1
2025-11-13	22.28 (+0.11)	3.81 (-0.04)	2.39 (-0.1)	4693	14.42	-1830	5.62	-4141	12.72	32553	64.2	66.0	69.1	61.7
2025-11-12	22.17 (+0.12)	3.85 (-0.08)	2.49 (+0.01)	5443	23.42	-3384	14.56	343	1.48	23237	64.8	63.1	65.9	63.0
2025-11-11	22.05 (+0.08)	3.93 (-0.03)	2.48 (-0.02)	3805	8.74	-1649	3.79	-826	1.9	43521	64.5	64.9	66.1	64.5
2025-11-10	21.97 (+0.02)	3.96 (0.0)	2.5 (+0.09)	930	2.91	0	0.0	4113	12.85	32006	63.9	61.4	63.9	60.8
2025-11-07	21.95 (+0.13)	3.96 (-0.01)	2.41 (+0.01)	5879	25.73	-120	0.53	79	0.35	22850	58.1	58.5	59.2	57.6
2025-11-06	21.82 (+0.11)	3.97 (-0.05)	2.4 (+0.09)	4901	11.99	-2320	5.68	4268	10.44	40871	59.0	58.6	59.0	58.0
2025-11-05	21.71 (+0.13)	4.02 (0.0)	2.31 (+0.16)	7353	15.34	39	0.08	7114	14.84	47931	56.0	48.6	56.0	48.6
2025-11-04	21.58 (+0.08)	4.02 (-0.05)	2.15 (+0.07)	3455	8.4	-2294	5.58	3181	7.74	41115	53.3	56.8	56.8	53.0
2025-11-03	21.5 (+0.25)	4.07 (-0.06)	2.08 (-0.12)	11116	16.23	-2695	3.94	-5397	7.88	68487	56.6	55.5	57.5	55.1
2025-10-31	21.25 (-0.14)	4.13 (-0.06)	2.2 (+0.18)	-6317	10.94	-2842	4.92	8264	14.31	57761	54.2	55.2	55.2	53.5
2025-10-30	21.39 (-0.06)	4.19 (-0.01)	2.02 (+0.08)	-2422	3.27	-346	0.47	3387	4.58	74032	55.2	55.7	57.0	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	21.45 (+0.23)	4.2 (-0.05)	1.94 (-0.01)	10721	15.16	-2084	2.95	-312	0.44	70726	54.0	54.4	54.5	51.9
2025-10-28	21.22 (-0.17)	4.25 (0.0)	1.95 (+0.1)	-7767	7.91	-19	0.02	4205	4.28	98212	54.0	50.9	54.5	50.9
2025-10-27	21.39 (+0.6)	4.25 (+0.01)	1.85 (+0.09)	27651	32.26	63	0.07	4145	4.84	85726	50.9	50.9	50.9	50.2
2025-10-23	20.79 (+0.25)	4.24 (0.0)	1.76 (+0.03)	14344	31.71	25	0.06	1614	3.57	45232	46.3	44.95	46.5	44.7
2025-10-22	20.54 (+0.19)	4.24 (-0.03)	1.73 (+0.15)	11062	19.78	62	0.11	6574	11.76	55912	45.45	43.7	45.45	43.7
2025-10-21	20.35 (-0.24)	4.27 (0.0)	1.58 (+0.13)	-6935	8.89	49	0.06	5871	7.53	77971	44.6	45.7	45.75	44.6
2025-10-20	20.59 (+1.2)	4.27 (+0.06)	1.45 (+0.12)	48951	8.46	2614	0.45	5355	0.93	578807	46.35	45.6	48.0	44.05
2025-10-17	19.39 (-0.94)	4.21 (+0.01)	1.33 (-0.07)	-40486	8.87	244	0.05	-3168	0.69	456669	43.95	44.0	44.95	43.55
2025-10-16	20.33 (+1.46)	4.2 (+0.04)	1.4 (+0.2)	65396	14.95	1838	0.42	9011	2.06	437429	44.0	41.1	44.0	41.1
2025-10-15	18.87 (-0.36)	4.16 (-0.04)	1.2 (-0.16)	-14704	4.75	-1620	0.52	-7138	2.31	309479	40.0	41.45	41.65	39.3
2025-10-14	19.23 (+0.02)	4.2 (+0.08)	1.36 (-0.31)	-1387	0.23	3391	0.57	-13843	2.31	598421	40.7	44.9	45.55	40.15
2025-10-13	19.21 (+0.01)	4.12 (-0.02)	1.67 (-0.17)	-539	0.13	-739	0.18	-7686	1.92	399484	43.0	40.35	43.8	40.35
2025-10-09	19.2 (+0.92)	4.14 (-0.03)	1.84 (+0.04)	39453	7.22	-1227	0.22	1549	0.28	546683	43.45	42.9	44.35	41.7
2025-10-08	18.28 (-1.5)	4.17 (+0.07)	1.8 (+0.04)	-70071	14.99	3004	0.64	2229	0.48	467415	41.25	41.95	42.15	39.35
2025-10-07	19.78 (-0.47)	4.1 (+0.04)	1.76 (-0.03)	-18357	6.73	1779	0.65	-1810	0.66	272729	42.65	40.75	42.65	40.75
2025-10-03	20.25 (+0.76)	4.06 (+0.15)	1.79 (+0.27)	33276	5.74	6794	1.17	12324	2.13	579286	38.8	35.8	39.25	35.35
2025-10-02	19.49 (+0.77)	3.91 (+0.32)	1.52 (+0.23)	34937	7.49	14297	3.07	10453	2.24	466423	36.0	36.0	36.5	35.05
2025-10-01	18.72 (-0.57)	3.59 (+0.27)	1.29 (-0.02)	-25461	7.63	12449	3.73	-766	0.23	333619	33.8	33.4	35.2	33.2
2025-09-30	19.29 (-0.73)	3.32 (-0.01)	1.31 (+0.17)	-29807	10.59	-645	0.23	7526	2.67	281479	34.05	34.0	34.15	32.95
2025-09-26	20.02 (+1.26)	3.33 (-0.08)	1.14 (-0.19)	56679	18.17	-3539	1.13	-8721	2.8	311944	31.4	32.95	33.2	31.2
2025-09-25	18.76 (+0.01)	3.41 (+0.06)	1.33 (-0.27)	716	0.16	2490	0.55	-12050	2.66	453055	33.4	34.2	35.7	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	18.75 (+0.36)	3.35 (-0.01)	1.6 (-0.08)	15354	3.84	-131	0.03	-3710	0.93	399525	35.2	36.0	36.05	34.3
2025-09-23	18.39 (+0.23)	3.36 (+0.36)	1.68 (+0.39)	16152	3.02	16095	3.01	17749	3.32	534413	36.45	35.0	36.85	34.9
2025-09-22	18.16 (+0.33)	3.0 (+0.13)	1.29 (+0.23)	13719	3.62	5580	1.47	10217	2.7	378938	34.25	33.8	35.3	33.4
2025-09-19	17.83 (+0.82)	2.87 (+0.1)	1.06 (-0.14)	39989	6.87	4919	0.85	-6426	1.1	581855	33.5	34.0	34.3	32.5
2025-09-18	17.01 (+0.24)	2.77 (+0.82)	1.2 (+0.11)	12739	2.85	36569	8.19	4956	1.11	446562	32.3	30.25	32.3	30.25
2025-09-17	16.77 (+1.16)	1.95 (+0.23)	1.09 (+0.17)	55339	12.46	10264	2.31	7996	1.8	444180	29.4	28.1	29.8	27.3
2025-09-16	15.61 (+1.14)	1.72 (+0.83)	0.92 (+0.07)	39602	6.18	37495	5.85	2890	0.45	640413	27.95	26.5	28.9	25.75
2025-09-15	14.47 (-1.14)	0.89 (+0.14)	0.85 (+0.36)	-54014	11.54	6140	1.31	16471	3.52	468174	26.8	26.95	27.1	25.7
2025-09-12	15.61 (+0.97)	0.75 (+0.19)	0.49 (+0.04)	44686	16.23	8629	3.13	1786	0.65	275412	25.45	26.15	26.55	24.9
2025-09-11	14.64 (-0.13)	0.56 (+0.23)	0.45 (-0.06)	-9217	2.96	10700	3.43	-2683	0.86	311904	25.0	25.7	26.6	24.7
2025-09-10	14.77 (+0.33)	0.33 (-0.03)	0.51 (+0.02)	21888	7.68	-1608	0.56	954	0.33	285159	24.95	24.85	25.7	24.5
2025-09-09	14.44 (-0.16)	0.36 (0.0)	0.49 (-0.05)	-4092	1.72	-36	0.02	-2323	0.98	237839	24.55	24.4	24.9	23.7
2025-09-08	14.6 (+0.86)	0.36 (0.0)	0.54 (+0.07)	38792	8.88	22	0.01	3036	0.7	436611	24.6	24.65	24.8	22.75
2025-09-05	13.74 (+1.33)	0.36 (0.0)	0.47 (+0.18)	59513	26.19	228	0.1	7854	3.46	227254	22.55	20.65	22.55	20.6
2025-09-04	12.41 (+0.33)	0.36 (+0.01)	0.29 (0.0)	15224	23.19	69	0.11	310	0.47	65653	20.5	20.4	20.8	20.3
2025-09-03	12.08 (+0.06)	0.35 (-0.01)	0.29 (+0.01)	6446	9.86	-128	0.2	536	0.82	65368	20.1	19.95	20.55	19.9
2025-09-02	12.02 (-0.42)	0.36 (0.0)	0.28 (-0.03)	-20630	20.43	-39	0.04	-1491	1.48	100967	19.95	20.5	20.65	19.8
2025-09-01	12.44 (+0.53)	0.36 (0.0)	0.31 (+0.04)	25595	32.29	-17	0.02	1767	2.23	79269	20.3	19.7	20.35	19.6
2025-08-29	11.91 (-0.31)	0.36 (0.0)	0.27 (+0.01)	-3700	4.48	0	0.0	569	0.69	82516	19.7	19.8	20.55	19.7
2025-08-28	12.22 (-0.06)	0.36 (0.0)	0.26 (0.0)	-3768	6.92	-39	0.07	-155	0.28	54451	19.6	19.9	20.05	19.6
2025-08-27	12.28 (+0.47)	0.36 (0.0)	0.26 (+0.05)	21561	22.61	210	0.22	2442	2.56	95355	19.8	19.05	20.0	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	11.81 (+0.21)	0.36 (0.0)	0.21 (+0.04)	9798	32.01	-5	0.02	1687	5.51	30607	18.75	18.45	18.9	18.3
2025-08-25	11.6 (+0.2)	0.36 (0.0)	0.17 (+0.02)	9584	32.68	-13	0.04	688	2.35	29323	18.4	18.45	18.75	18.4
2025-08-22	11.4 (0.0)	0.36 (0.0)	0.15 (-0.03)	-25	0.14	0	0.0	-1048	5.68	18456	18.2	18.3	18.45	18.05
2025-08-21	11.4 (+0.07)	0.36 (0.0)	0.18 (+0.02)	4693	13.28	0	0.0	659	1.86	35344	18.4	18.1	18.5	18.05
2025-08-20	11.33 (-0.16)	0.36 (-0.01)	0.16 (-0.05)	-4242	9.02	-653	1.39	-2105	4.47	47050	18.0	18.45	18.6	17.95
2025-08-19	11.49 (-0.09)	0.37 (-0.01)	0.21 (-0.09)	-3838	7.8	-350	0.71	-3895	7.92	49210	18.6	19.15	19.25	18.55
2025-08-18	11.58 (+0.11)	0.38 (-0.01)	0.3 (+0.11)	3247	3.01	-357	0.33	4576	4.24	107922	19.1	18.55	19.35	18.15
2025-08-15	11.47 (-0.02)	0.39 (0.0)	0.19 (+0.04)	1172	2.97	-12	0.03	1865	4.72	39510	18.4	18.1	18.45	17.75
2025-08-14	11.49 (-0.24)	0.39 (0.0)	0.15 (0.0)	-11293	32.64	-40	0.12	297	0.86	34601	18.0	18.15	18.4	18.0
2025-08-13	11.73 (-0.08)	0.39 (+0.01)	0.15 (-0.03)	-2005	3.19	220	0.35	-1755	2.79	62899	18.1	18.75	18.85	18.1
2025-08-12	11.81 (+0.14)	0.38 (0.0)	0.18 (+0.05)	7353	7.04	-17	0.02	2290	2.19	104374	18.45	17.7	18.6	17.7
2025-08-11	11.67 (-0.32)	0.38 (0.0)	0.13 (-0.01)	-6221	20.35	-27	0.09	-45	0.15	30565	17.4	17.6	17.65	17.35
2025-08-08	11.99 (+0.22)	0.38 (0.0)	0.14 (+0.05)	6942	6.74	-13	0.01	1960	1.9	103047	17.45	16.75	18.05	16.75
2025-08-07	11.77 (-0.14)	0.38 (0.0)	0.09 (0.0)	-15588	33.64	-2	0.0	-65	0.14	46331	16.5	17.15	17.25	16.5
2025-08-06	11.91 (-0.41)	0.38 (0.0)	0.09 (-0.01)	-26625	56.92	20	0.04	-235	0.5	46773	17.05	17.5	17.55	17.05
2025-08-05	12.32 (+0.05)	0.38 (0.0)	0.1 (+0.01)	2815	12.16	3	0.01	251	1.08	23155	17.6	17.55	17.95	17.45
2025-08-04	12.27 (-0.38)	0.38 (0.0)	0.09 (-0.02)	-7919	32.12	0	0.0	-954	3.87	24658	17.35	17.4	17.45	17.1
2025-08-01	12.65 (0.0)	0.38 (0.0)	0.11 (+0.02)	-230	0.78	-60	0.2	1148	3.91	29365	17.6	17.25	17.8	16.85
2025-07-31	12.65 (-0.19)	0.38 (-0.01)	0.09 (-0.02)	-8685	34.11	-36	0.14	-988	3.88	25462	17.35	17.7	17.8	17.35
2025-07-30	12.84 (+0.13)	0.39 (+0.01)	0.11 (+0.05)	4356	14.63	-1	0.0	2061	6.92	29781	17.85	17.4	17.9	17.25
2025-07-29	12.71 (-0.2)	0.38 (-0.01)	0.06 (0.0)	-10534	27.82	-50	0.13	161	0.43	37870	17.4	17.7	18.0	17.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	12.91 (-0.04)	0.39 (-0.03)	0.06 (+0.01)	-997	5.63	-1515	8.56	298	1.68	17696	17.5	17.5	17.75	17.35
2025-07-25	12.95 (+0.02)	0.42 (0.0)	0.05 (0.0)	-238	1.81	-63	0.48	-13	0.1	13129	17.45	17.35	17.6	17.3
2025-07-24	12.93 (-0.08)	0.42 (0.0)	0.05 (-0.02)	-5613	18.05	-15	0.05	-805	2.59	31091	17.35	17.7	17.75	17.15
2025-07-23	13.01 (-0.08)	0.42 (0.0)	0.07 (+0.02)	-3099	10.95	-19	0.07	956	3.38	28303	17.6	17.25	17.75	17.25
2025-07-22	13.09 (0.0)	0.42 (-0.07)	0.05 (0.0)	-1055	4.26	-40	0.16	73	0.29	24786	17.15	17.45	17.65	17.15
2025-07-21	13.09 (-0.09)	0.49 (0.0)	0.05 (+0.01)	-8468	35.21	0	0.0	347	1.44	24053	17.4	17.7	17.75	17.4
2025-07-18	13.18 (-0.2)	0.49 (-0.01)	0.04 (-0.01)	-9347	42.46	-76	0.35	-455	2.07	22013	17.65	18.0	18.05	17.65
2025-07-17	13.38 (-0.1)	0.5 (+0.01)	0.05 (+0.02)	-6184	15.65	45	0.11	979	2.48	39526	17.9	17.65	18.1	17.55
2025-07-16	13.48 (-0.16)	0.49 (-0.03)	0.03 (+0.03)	-7879	21.08	-976	2.61	1160	3.1	37378	17.65	18.15	18.15	17.6
2025-07-15	13.64 (-0.01)	0.52 (-0.01)	0.0 (0.0)	-1770	4.07	-808	1.86	51	0.12	43454	17.9	18.3	18.4	17.7
2025-07-14	13.65 (-0.04)	0.53 (-0.02)	0.0 (0.0)	-2517	10.66	-892	3.78	148	0.63	23622	18.25	18.4	18.55	18.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	18.71 (-0.27)	10.71 (-0.5)	0.72 (-0.03)	-17420	2.84	-22547	3.68	-1160	0.19	612868	176.5	191.0	200.0	165.0
2026-07-03	18.98 (-0.45)	11.21 (-1.29)	0.75 (-0.02)	-34134	3.76	-58236	6.42	-1060	0.12	907633	184.5	209.0	212.5	176.0
2026-06-26	19.43 (-4.9)	12.5 (+3.69)	0.77 (-0.03)	-215342	15.37	166108	11.85	-1342	0.1	1401166	206.5	229.5	233.5	201.0
2026-06-18	24.33 (+0.5)	8.81 (+0.5)	0.8 (+0.09)	22502	1.96	22518	1.96	4058	0.35	1149405	218.5	179.5	218.5	175.0
2026-06-12	23.83 (+0.96)	8.31 (-0.01)	0.71 (-0.03)	50242	4.93	-489	0.05	-1366	0.13	1019293	172.0	146.0	172.0	146.0
2026-06-05	22.87 (-2.21)	8.32 (+0.27)	0.74 (-0.11)	-86647	6.4	12315	0.91	-5056	0.37	1353234	162.0	168.0	193.0	162.0
2026-05-29	25.08 (+3.2)	8.05 (+0.94)	0.85 (+0.07)	135588	7.77	42395	2.43	3225	0.18	1745184	158.0	120.5	158.0	119.0
2026-05-22	21.88 (-0.92)	7.11 (+0.25)	0.78 (-0.09)	-35145	3.77	11162	1.2	-3901	0.42	931394	125.0	126.0	134.0	112.0
2026-05-15	22.8 (+2.09)	6.86 (+1.33)	0.87 (+0.08)	89204	6.46	60053	4.35	3575	0.26	1381315	129.5	115.0	136.5	113.0
2026-05-08	20.71 (+2.24)	5.53 (+0.45)	0.79 (+0.13)	91222	7.93	20199	1.76	5905	0.51	1150025	107.0	91.9	117.0	91.1
2026-04-30	18.47 (+0.36)	5.08 (+0.13)	0.66 (+0.01)	15188	2.06	5785	0.79	382	0.05	735989	89.8	89.8	96.9	88.8
2026-04-24	18.11 (+1.25)	4.95 (-0.24)	0.65 (+0.03)	63642	8.61	-11659	1.58	1263	0.17	739102	88.2	87.5	93.4	83.8
2026-04-17	16.86 (-0.19)	5.19 (-1.02)	0.62 (-0.12)	-1141	0.18	-45853	7.33	-5200	0.83	625246	87.8	93.8	98.0	86.8
2026-04-10	17.05 (+0.63)	6.21 (-0.14)	0.74 (+0.03)	-1155	0.18	-5985	0.93	1355	0.21	643038	93.5	95.0	97.5	89.1
2026-04-02	16.42 (-0.22)	6.35 (+0.56)	0.71 (-0.19)	-22286	2.82	24905	3.16	-8726	1.11	789310	91.8	91.2	97.6	85.2
2026-03-27	16.64 (-1.04)	5.79 (-0.85)	0.9 (0.0)	-38823	4.18	-38335	4.12	-139	0.01	929439	92.4	103.5	109.5	87.2
2026-03-20	17.68 (-1.86)	6.64 (+1.49)	0.9 (-0.13)	-90582	7.13	67080	5.28	-5618	0.44	1270333	110.0	113.5	129.5	110.0
2026-03-13	19.54 (-0.29)	5.15 (-0.03)	1.03 (-0.28)	-19089	2.23	-1341	0.16	-12585	1.47	854642	109.0	95.9	117.5	95.9
2026-03-06	19.83 (-0.05)	5.18 (-0.13)	1.31 (-0.12)	1705	0.21	-5719	0.7	-5640	0.69	818806	106.5	115.0	127.0	102.0
2026-02-26	19.88 (+0.14)	5.31 (+0.57)	1.43 (+0.04)	7007	0.91	25740	3.33	1947	0.25	773752	122.5	114.5	124.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	19.74 (-0.53)	4.74 (+0.08)	1.39 (-0.06)	-35333	6.33	3551	0.64	-2697	0.48	558326	105.5	106.0	109.0	101.0
2026-02-06	20.27 (-0.1)	4.66 (-0.28)	1.45 (-0.12)	-6415	0.53	-12398	1.03	-5508	0.46	1208130	97.8	121.5	123.5	95.0
2026-01-30	20.37 (-1.2)	4.94 (+0.54)	1.57 (-0.07)	-51130	4.39	23972	2.06	-2829	0.24	1165395	128.5	107.0	136.0	107.0
2026-01-23	21.57 (-0.42)	4.4 (+0.16)	1.64 (+0.07)	-18359	6.56	829	0.3	2955	1.06	280003	103.0	115.0	117.0	99.4
2026-01-16	21.99 (+0.1)	4.24 (+0.01)	1.57 (-0.03)	4125	2.09	466	0.24	-1292	0.66	196999	106.5	98.1	108.0	96.5
2026-01-09	21.89 (-0.64)	4.23 (+0.45)	1.6 (-0.19)	-27243	1.85	20169	1.37	-8402	0.57	1474695	97.8	95.0	110.5	91.6
2026-01-02	22.53 (+1.44)	3.78 (+0.22)	1.79 (+0.05)	65085	15.69	10112	2.44	1942	0.47	414793	90.8	83.1	90.8	82.1
2025-12-31	21.09 (+0.25)	3.56 (+0.12)	1.74 (+0.04)	3625	0.39	5391	0.57	1864	0.2	939827	14.5	76.9	86.5	14.4
2025-12-26	20.84 (+1.61)	3.44 (-0.21)	1.7 (+0.3)	78371	7.92	-9477	0.96	13510	1.36	990052	76.5	73.9	79.1	72.4
2025-12-19	19.23 (-3.88)	3.65 (+0.03)	1.4 (-0.15)	-183868	8.15	1496	0.07	-6595	0.29	2255676	71.3	72.0	77.8	68.8
2025-12-12	23.11 (+1.44)	3.62 (+0.01)	1.55 (-0.09)	62638	2.92	310	0.01	-4174	0.19	2148374	74.6	63.5	75.2	63.5
2025-12-05	21.67 (+1.01)	3.61 (+0.16)	1.64 (+0.03)	42268	4.4	7159	0.74	1088	0.11	961157	61.8	57.9	62.8	53.7
2025-11-28	20.66 (+0.56)	3.45 (-0.11)	1.61 (+0.01)	28040	2.82	-5208	0.52	664	0.07	994002	58.0	53.0	59.5	52.3
2025-11-21	20.1 (-2.27)	3.56 (-0.2)	1.6 (-0.7)	-103596	7.61	-8902	0.65	-31340	2.3	1361625	52.2	66.3	66.7	52.2
2025-11-14	22.37 (+0.42)	3.76 (-0.2)	2.3 (-0.11)	18833	11.34	-9110	5.49	-4968	2.99	166007	60.3	61.4	69.1	59.1
2025-11-07	21.95 (+0.7)	3.96 (-0.17)	2.41 (+0.21)	32704	14.78	-7390	3.34	9245	4.18	221256	58.1	55.5	59.2	48.6
2025-10-31	21.25 (+0.46)	4.13 (-0.11)	2.2 (+0.44)	21866	5.66	-5228	1.35	19689	5.09	386459	54.2	50.9	57.0	50.2
2025-10-23	20.79 (+1.4)	4.24 (+0.03)	1.76 (+0.43)	67422	8.9	2750	0.36	19414	2.56	757923	46.3	45.6	48.0	43.7
2025-10-17	19.39 (+0.19)	4.21 (+0.07)	1.33 (-0.51)	8280	0.38	3114	0.14	-22824	1.04	2201484	43.95	40.35	45.55	39.3
2025-10-09	19.2 (-1.05)	4.14 (+0.08)	1.84 (+0.05)	-48975	3.81	3556	0.28	1968	0.15	1286829	43.45	40.75	44.35	39.35
2025-10-03	20.25 (+0.23)	4.06 (+0.73)	1.79 (+0.65)	12945	0.78	32895	1.98	29537	1.78	1660809	38.8	34.0	39.25	32.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	20.02 (+2.19)	3.33 (+0.46)	1.14 (+0.08)	102620	4.94	20495	0.99	3485	0.17	2077878	31.4	33.8	36.85	31.2
2025-09-19	17.83 (+2.22)	2.87 (+2.12)	1.06 (+0.57)	93655	3.63	95387	3.7	25887	1.0	2581186	33.5	26.95	34.3	25.7
2025-09-12	15.61 (+1.87)	0.75 (+0.39)	0.49 (+0.02)	92057	5.95	17707	1.14	770	0.05	1546927	25.45	24.65	26.6	22.75
2025-09-05	13.74 (+1.83)	0.36 (0.0)	0.47 (+0.2)	86148	16.0	113	0.02	8976	1.67	538513	22.55	19.7	22.55	19.6
2025-08-29	11.91 (+0.51)	0.36 (0.0)	0.27 (+0.12)	33475	11.45	153	0.05	5231	1.79	292254	19.7	18.45	20.55	18.3
2025-08-22	11.4 (-0.07)	0.36 (-0.03)	0.15 (-0.04)	-165	0.06	-1360	0.53	-1813	0.7	257984	18.2	18.55	19.35	17.95
2025-08-15	11.47 (-0.52)	0.39 (+0.01)	0.19 (+0.05)	-10994	4.04	124	0.05	2652	0.98	271950	18.4	17.6	18.85	17.35
2025-08-08	11.99 (-0.66)	0.38 (0.0)	0.14 (+0.03)	-40375	16.55	8	0.0	957	0.39	243967	17.45	17.4	18.05	16.5
2025-08-01	12.65 (-0.3)	0.38 (-0.04)	0.11 (+0.06)	-16090	11.48	-1662	1.19	2680	1.91	140175	17.6	17.5	18.0	16.85
2025-07-25	12.95 (-0.23)	0.42 (-0.07)	0.05 (+0.01)	-18473	15.22	-137	0.11	558	0.46	121363	17.45	17.7	17.75	17.15
2025-07-18	13.18 (-0.51)	0.49 (-0.06)	0.04 (+0.04)	-27697	16.69	-2707	1.63	1883	1.13	165994	17.65	18.4	18.55	17.55
2025-07-11	13.69 (+0.19)	0.55 (-0.02)	0.0 (0.0)	9996	6.22	-581	0.36	-588	0.37	160621	18.45	19.05	19.3	18.0
2025-07-04	13.5 (-0.55)	0.57 (+0.06)	0.0 (-0.03)	-28912	8.52	2369	0.7	-4347	1.28	339485	19.15	21.25	21.3	18.95
2025-06-27	14.05 (+2.04)	0.51 (+0.12)	0.03 (-0.01)	85455	9.96	5672	0.66	-451	0.05	857845	21.15	18.55	21.7	18.5
2025-06-20	12.01 (+0.21)	0.39 (+0.1)	0.04 (-0.02)	8536	1.6	4540	0.85	-1149	0.22	532655	18.95	18.5	20.3	18.15
2025-06-13	11.8 (+0.63)	0.29 (0.0)	0.06 (-0.06)	37566	12.63	-41	0.01	-2530	0.85	297505	18.45	18.45	19.3	18.2
2025-06-06	11.17 (+0.68)	0.29 (0.0)	0.12 (+0.09)	31361	10.79	-247	0.08	2794	0.96	290687	18.35	17.5	18.6	16.7
2025-05-29	10.49 (-0.05)	0.29 (-0.03)	0.03 (-0.02)	2823	1.76	-1169	0.73	-1628	1.02	160087	17.7	17.75	18.05	17.2
2025-05-23	10.54 (-0.49)	0.32 (+0.1)	0.05 (-0.07)	-18814	6.06	4663	1.5	-3118	1.0	310392	17.75	17.95	18.8	17.7
2025-05-16	11.03 (+0.32)	0.22 (0.0)	0.12 (+0.11)	19336	3.13	-41	0.01	4956	0.8	617947	17.95	15.8	18.9	15.75
2025-05-09	10.71 (-0.05)	0.22 (-0.03)	0.01 (-0.06)	-2159	1.5	-1546	1.07	-2730	1.89	144242	15.55	16.1	16.2	15.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	10.76 (+0.07)	0.25 (0.0)	0.07 (-0.03)	16099	11.2	-167	0.12	-1306	0.91	143711	15.95	15.9	16.25	15.6
2025-04-25	10.69 (+0.32)	0.25 (-0.01)	0.1 (-0.01)	8982	2.09	474	0.11	-403	0.09	430611	15.8	15.9	16.25	15.25
2025-04-18	10.37 (-0.22)	0.26 (-0.01)	0.11 (0.0)	-13294	4.15	-391	0.12	-300	0.09	320449	15.9	15.7	16.5	15.2
2025-04-11	10.59 (-0.32)	0.27 (-0.1)	0.11 (-0.07)	-16605	5.15	-4561	1.42	-3165	0.98	322238	15.3	16.85	16.85	13.6
2025-04-02	10.91 (+0.11)	0.37 (+0.02)	0.18 (+0.01)	13901	7.81	709	0.4	463	0.26	177905	18.7	17.8	18.85	17.35
2025-03-28	10.8 (-0.05)	0.35 (+0.01)	0.17 (-0.2)	2900	0.86	671	0.2	-8637	2.56	336817	18.7	20.9	21.0	18.5
2025-03-21	10.85 (-0.59)	0.34 (+0.01)	0.37 (+0.05)	-19804	3.12	419	0.07	2172	0.34	634786	21.05	21.15	21.6	20.1
2025-03-14	11.44 (+0.78)	0.33 (+0.11)	0.32 (+0.05)	44337	3.88	5020	0.44	2029	0.18	1141744	20.95	18.95	22.1	18.35
2025-03-07	10.66 (-0.65)	0.22 (0.0)	0.27 (-0.02)	-20454	6.39	54	0.02	-746	0.23	320149	18.25	18.4	19.1	18.05
2025-02-27	11.31 (-0.3)	0.22 (+0.03)	0.29 (-0.07)	-329	0.07	1059	0.24	-3275	0.74	440953	18.7	18.65	19.65	18.05
2025-02-21	11.61 (-0.69)	0.19 (-0.03)	0.36 (+0.21)	-60794	5.18	-1411	0.12	9524	0.81	1172507	18.85	17.15	19.65	16.85
2025-02-14	12.3 (-0.28)	0.22 (0.0)	0.15 (+0.09)	-5653	1.69	232	0.07	3905	1.17	334785	17.15	14.2	17.5	14.05
2025-02-07	12.58 (-0.02)	0.22 (0.0)	0.06 (0.0)	-3365	2.99	-204	0.18	68	0.06	112612	14.35	14.6	14.6	13.9
2025-01-22	12.6 (-0.03)	0.22 (+0.13)	0.06 (-0.01)	-2664	5.6	0	0.0	-616	1.29	47602	14.35	14.3	14.35	13.95
2025-01-17	12.63 (-0.25)	0.09 (0.0)	0.07 (+0.02)	-4287	3.43	27	0.02	1344	1.07	125119	14.05	13.65	14.4	13.2
2025-01-10	12.88 (-0.27)	0.09 (0.0)	0.05 (-0.01)	-9334	8.55	-193	0.18	-369	0.34	109136	13.8	14.6	15.55	13.7
2024-12-31	13.15 (-0.1)	0.09 (-0.01)	0.06 (0.0)	-29744	20.8	624	0.44	-4476	3.13	142993	28.85	30.55	30.95	28.7
2024-12-27	13.25 (-0.16)	0.1 (0.0)	0.06 (+0.02)	1207	1.38	-222	0.25	764	0.87	87649	15.25	15.25	16.0	15.15
2024-12-20	13.41 (-0.53)	0.1 (-0.03)	0.04 (+0.02)	-7698	3.83	-1289	0.64	745	0.37	200886	15.0	15.1	15.9	14.4
2024-12-13	13.94 (-0.4)	0.13 (-0.04)	0.02 (-0.03)	-15825	11.23	-1838	1.3	-1132	0.8	140939	15.0	16.2	16.25	14.8
2024-12-06	14.34 (-0.4)	0.17 (-0.01)	0.05 (+0.05)	-12500	9.92	-287	0.23	2215	1.76	125961	16.15	16.15	16.45	15.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.74 (-1.84)	0.18 (+0.03)	0.0 (-0.01)	-31549	6.77	1152	0.25	-506	0.11	466131	16.05	18.1	18.15	15.9
2024-11-22	16.58 (+0.46)	0.15 (-0.02)	0.01 (0.0)	15017	12.13	-975	0.79	-67	0.05	123827	18.05	18.0	18.25	17.5
2024-11-15	16.12 (+0.19)	0.17 (-0.06)	0.01 (+0.01)	9301	6.99	-2520	1.89	-409	0.31	133117	18.0	19.4	19.4	17.7
2024-11-08	15.93 (+0.44)	0.23 (0.0)	0.0 (0.0)	12605	9.66	9	0.01	-164	0.13	130459	19.5	19.35	20.05	18.85
2024-11-01	15.49 (+0.31)	0.23 (-0.1)	0.0 (0.0)	11949	14.72	-4475	5.51	-541	0.67	81186	19.35	19.9	19.9	18.8
2024-10-25	15.18 (+0.21)	0.33 (-0.23)	0.0 (-0.03)	-19027	17.99	-3971	3.76	-1252	1.18	105743	19.8	20.2	20.45	19.6
2024-10-18	14.97 (+0.01)	0.56 (-0.06)	0.03 (+0.03)	-14195	16.55	-2642	3.08	1413	1.65	85773	20.1	20.15	20.5	19.95
2024-10-11	14.96 (-0.41)	0.62 (-0.01)	0.0 (0.0)	-26866	36.93	-273	0.38	-362	0.5	72747	20.05	20.95	21.0	20.05
2024-10-04	15.37 (-0.41)	0.63 (0.0)	0.0 (-0.02)	-7713	11.05	-82	0.12	-1525	2.18	69828	20.85	21.2	21.75	20.7
2024-09-27	15.78 (+0.22)	0.63 (0.0)	0.02 (0.0)	-4833	3.07	-147	0.09	-697	0.44	157243	21.45	20.75	21.75	20.1
2024-09-20	15.56 (-0.43)	0.63 (+0.02)	0.02 (+0.01)	-29584	26.85	1136	1.03	391	0.35	110194	20.45	20.65	21.1	20.1
2024-09-13	15.99 (-0.04)	0.61 (+0.01)	0.01 (+0.01)	-13864	20.34	447	0.66	-29	0.04	68166	21.05	20.9	21.35	20.45
2024-09-06	16.03 (-1.03)	0.6 (0.0)	0.0 (0.0)	-48845	39.51	49	0.04	-3718	3.01	123622	21.4	24.15	24.2	21.25
2024-08-30	17.06 (+0.46)	0.6 (0.0)	0.0 (0.0)	11253	10.94	-53	0.05	-3164	3.07	102907	24.05	23.5	24.3	23.15
2024-08-23	16.6 (-0.25)	0.6 (0.0)	0.0 (-0.11)	2385	1.99	-176	0.15	-6865	5.72	119990	23.4	23.95	24.15	23.2
2024-08-16	16.85 (-0.07)	0.6 (-0.06)	0.11 (-0.03)	19711	20.01	-446	0.45	-609	0.62	98501	23.95	23.1	24.4	23.1
2024-08-09	16.92 (+0.66)	0.66 (+0.01)	0.14 (-0.06)	26474	13.32	312	0.16	-2584	1.3	198797	22.9	22.3	23.7	21.4
2024-08-02	16.26 (-0.44)	0.65 (0.0)	0.2 (0.0)	-27197	15.04	118	0.07	-159	0.09	180843	23.2	23.6	24.1	22.1
2024-07-26	16.7 (-0.02)	0.65 (+0.07)	0.2 (-0.01)	-17255	21.02	1302	1.59	-353	0.43	82073	23.45	24.4	24.5	23.2
2024-07-19	16.72 (-0.6)	0.58 (+0.02)	0.21 (-0.07)	-33708	28.47	1080	0.91	-2919	2.47	118389	24.4	25.85	25.85	24.35
2024-07-12	17.32 (-0.09)	0.56 (+0.01)	0.28 (-0.03)	7674	6.11	233	0.19	-1293	1.03	125650	25.8	26.1	26.25	25.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	17.41 (-0.17)	0.55 (0.0)	0.31 (-0.07)	2044	1.46	119	0.09	-2919	2.09	139820	25.95	25.7	26.7	25.15
2024-06-28	17.58 (-0.27)	0.55 (+0.01)	0.38 (-0.05)	-9069	6.0	327	0.22	-2107	1.39	151079	25.7	26.95	26.95	25.0
2024-06-21	17.85 (+0.4)	0.54 (+0.13)	0.43 (+0.18)	30843	9.51	5435	1.68	7551	2.33	324396	26.95	24.65	27.3	24.55
2024-06-14	17.45 (-0.77)	0.41 (+0.02)	0.25 (0.0)	-23313	24.41	1012	1.06	59	0.06	95503	24.65	24.6	24.85	24.0
2024-06-07	18.22 (-1.27)	0.39 (0.0)	0.25 (-0.02)	-62373	40.33	5	0.0	-884	0.57	154673	24.45	25.3	25.35	23.9
2024-05-31	19.49 (-0.27)	0.39 (0.0)	0.27 (-0.03)	-8999	7.31	-125	0.1	-1248	1.01	123175	25.0	26.1	26.55	25.0
2024-05-24	19.76 (+0.3)	0.39 (0.0)	0.3 (0.0)	17863	21.73	-73	0.09	57	0.07	82186	25.85	25.5	26.3	25.3
2024-05-17	19.46 (-0.14)	0.39 (-0.01)	0.3 (-0.02)	3068	3.6	-449	0.53	-1005	1.18	85259	25.35	25.5	25.95	25.2
2024-05-10	19.6 (-0.48)	0.4 (0.0)	0.32 (-0.02)	-25224	21.36	69	0.06	-588	0.5	118076	25.3	25.25	26.2	24.8
2024-05-03	20.08 (+0.09)	0.4 (0.0)	0.34 (+0.02)	-4031	5.4	215	0.29	661	0.89	74619	25.2	25.5	26.15	25.2
2024-04-26	19.99 (-0.13)	0.4 (+0.13)	0.32 (0.0)	-15701	12.2	3995	3.1	147	0.11	128710	25.15	25.35	25.65	24.55
2024-04-19	20.12 (-0.83)	0.27 (-0.03)	0.32 (-0.09)	-43926	24.29	-1389	0.77	-3640	2.01	180803	25.4	26.6	26.85	24.95
2024-04-12	20.95 (+0.25)	0.3 (+0.01)	0.41 (+0.04)	-11520	6.57	484	0.28	1576	0.9	175215	26.9	26.9	28.2	26.7
2024-04-03	20.7 (-0.13)	0.29 (0.0)	0.37 (-0.01)	-8420	14.49	-46	0.08	-381	0.66	58112	26.7	27.4	27.8	26.55
2024-03-29	20.83 (-0.15)	0.29 (0.0)	0.38 (-0.01)	-10299	9.04	-30	0.03	-463	0.41	113952	27.2	27.4	28.1	26.8
2024-03-22	20.98 (-0.09)	0.29 (-0.11)	0.39 (+0.06)	-1713	0.82	-4584	2.2	2395	1.15	208763	27.5	26.5	28.15	26.05
2024-03-15	21.07 (-0.9)	0.4 (0.0)	0.33 (-0.04)	-39404	31.2	94	0.07	-1652	1.31	126277	26.5	27.7	28.1	26.5
2024-03-08	21.97 (-0.15)	0.4 (0.0)	0.37 (+0.04)	-5054	2.74	-80	0.04	1797	0.97	184394	27.6	28.15	28.7	27.1
2024-03-01	22.12 (-0.04)	0.4 (+0.14)	0.33 (+0.01)	-3547	4.77	6088	8.18	321	0.43	74426	27.7	27.65	28.1	27.2
2024-02-23	22.16 (+0.4)	0.26 (0.0)	0.32 (+0.01)	14800	12.03	-56	0.05	425	0.35	123038	27.65	27.65	28.2	27.2
2024-02-16	21.76 (-0.19)	0.26 (-0.06)	0.31 (+0.01)	-7883	8.92	-2466	2.79	325	0.37	88361	27.15	27.25	27.3	26.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	21.95 (-0.07)	0.32 (0.0)	0.3 (-0.02)	-3747	32.57	-249	2.16	-618	5.37	11503	27.1	27.0	27.2	26.9
2024-02-02	22.02 (-0.35)	0.32 (-0.18)	0.32 (-0.04)	-14502	18.38	-7305	9.26	-1930	2.45	78899	27.05	28.0	28.0	27.05
2024-01-26	22.37 (-0.18)	0.5 (-0.41)	0.36 (+0.02)	-6544	3.37	-20364	10.47	1113	0.57	194455	28.0	27.85	28.9	27.55
2024-01-19	22.55 (-1.33)	0.91 (+0.02)	0.34 (+0.04)	-62128	27.29	526	0.23	1718	0.75	227696	27.65	28.15	29.3	26.8
2024-01-12	23.88 (-1.37)	0.89 (+0.04)	0.3 (-0.15)	-34363	31.77	1014	0.94	-2148	1.99	108159	27.95	29.05	29.2	27.7
2023-12-29	25.25 (+0.85)	0.85 (+0.33)	0.45 (+0.09)	35476	8.16	13927	3.2	3680	0.85	434950	30.45	28.6	31.8	28.15
2023-12-22	24.4 (-0.25)	0.52 (-0.5)	0.36 (+0.02)	-9491	2.81	-20999	6.21	898	0.27	338026	28.5	28.55	29.9	27.6
2023-12-15	24.65 (+1.42)	1.02 (-0.03)	0.34 (+0.02)	60489	31.52	-1271	0.66	940	0.49	191902	28.55	27.55	28.95	27.35
2023-12-08	23.23 (-0.26)	1.05 (-0.06)	0.32 (+0.01)	-5693	5.86	-2436	2.51	498	0.51	97165	27.4	28.2	28.6	26.95
2023-12-01	23.49 (+0.09)	1.11 (+0.11)	0.31 (-0.02)	4534	2.63	4430	2.57	-943	0.55	172326	28.1	27.55	29.3	26.8
2023-11-24	23.4 (-0.08)	1.0 (-0.01)	0.33 (-0.04)	-299	0.27	-169	0.15	-1743	1.59	109476	27.4	27.95	28.2	27.15
2023-11-17	23.48 (+2.56)	1.01 (-0.02)	0.37 (-0.01)	107263	24.36	-1024	0.23	-493	0.11	440392	27.65	25.4	28.8	25.1
2023-11-10	20.92 (-0.13)	1.03 (-0.11)	0.38 (-0.08)	-8047	10.69	-2419	3.21	-2189	2.91	75262	25.0	25.45	26.1	24.95
2023-11-03	21.05 (-0.55)	1.14 (-0.03)	0.46 (+0.04)	-20205	19.33	-1074	1.03	1608	1.54	104502	25.35	24.85	26.0	24.75
2023-10-27	21.6 (-0.88)	1.17 (-0.13)	0.42 (-0.05)	-37534	39.64	-8187	8.65	-1927	2.03	94695	24.6	26.0	26.35	24.6
2023-10-20	22.48 (-1.14)	1.3 (+0.01)	0.47 (-0.05)	-46268	21.76	349	0.16	-1955	0.92	212658	26.05	27.7	27.75	25.7
2023-10-13	23.62 (+0.67)	1.29 (-0.09)	0.52 (0.0)	36420	18.93	-3772	1.96	-314	0.16	192385	28.35	28.0	29.1	27.35
2023-10-06	22.95 (+0.89)	1.38 (+0.01)	0.52 (+0.04)	25088	19.14	494	0.38	1802	1.37	131094	27.45	25.5	27.65	25.3
2023-09-28	22.06 (-0.57)	1.37 (-0.04)	0.48 (-0.03)	-22342	33.73	-1635	2.47	-1393	2.1	66234	25.3	26.7	26.7	25.3
2023-09-22	22.63 (-0.29)	1.41 (+0.05)	0.51 (-0.04)	-21520	21.89	2252	2.29	-1303	1.33	98318	26.35	28.0	28.3	26.1
2023-09-15	22.92 (+0.24)	1.36 (+0.02)	0.55 (+0.13)	11455	12.55	592	0.65	5027	5.51	91311	28.15	26.95	28.15	26.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	22.68 (-0.2)	1.34 (0.0)	0.42 (0.0)	-5708	7.0	-12	0.01	-116	0.14	81495	26.7	26.8	27.6	26.65
2023-09-01	22.88 (-0.01)	1.34 (+0.07)	0.42 (+0.02)	-246	0.22	2749	2.42	1042	0.92	113644	27.1	25.85	27.25	25.35
2023-08-25	22.89 (+0.02)	1.27 (+0.06)	0.4 (+0.02)	190	0.23	2473	2.94	591	0.7	84079	25.75	25.8	26.4	25.1
2023-08-18	22.87 (-0.19)	1.21 (+0.05)	0.38 (-0.01)	-4612	4.1	2036	1.81	-215	0.19	112517	25.65	26.55	26.6	25.05
2023-08-11	23.06 (-0.35)	1.16 (+0.09)	0.39 (0.0)	-13409	13.21	3361	3.31	-266	0.26	101494	26.8	27.3	27.8	26.6
2023-08-04	23.41 (-0.89)	1.07 (+0.07)	0.39 (-0.03)	-40853	13.87	2904	0.99	-1060	0.36	294599	27.25	29.0	30.25	26.35
2023-07-28	24.3 (+0.12)	1.0 (+0.01)	0.42 (+0.04)	9662	8.23	647	0.55	1546	1.32	117419	28.6	27.3	28.9	26.8
2023-07-21	24.18 (-0.06)	0.99 (-0.07)	0.38 (0.0)	368	0.28	-2841	2.15	-45	0.03	132392	27.45	28.25	29.25	26.8
2023-07-14	24.24 (+0.94)	1.06 (-0.02)	0.38 (-0.01)	36213	20.29	-981	0.55	-422	0.24	178499	28.35	26.5	29.2	26.5
2023-07-07	23.3 (-0.22)	1.08 (-0.04)	0.39 (-0.02)	-8093	8.01	-887	0.88	-609	0.6	101046	26.4	27.6	27.75	26.35
2023-06-30	23.52 (-0.21)	1.12 (-0.08)	0.41 (+0.02)	-11589	4.05	-2959	1.03	903	0.32	286030	27.45	28.4	29.6	26.65
2023-06-21	23.73 (-0.12)	1.2 (+0.01)	0.39 (-0.03)	-4445	5.07	104	0.12	-1395	1.59	87650	28.95	29.0	29.1	28.2
2023-06-16	23.85 (+0.51)	1.19 (-0.01)	0.42 (+0.01)	20194	11.33	-368	0.21	560	0.31	178293	29.2	28.3	29.7	28.05
2023-06-09	23.34 (+0.25)	1.2 (+0.01)	0.41 (0.0)	14282	7.03	575	0.28	-238	0.12	203077	28.1	28.9	29.0	26.85
2023-06-02	23.09 (+1.67)	1.19 (-0.06)	0.41 (+0.08)	70952	25.93	-2380	0.87	3214	1.17	273578	28.5	26.35	28.85	26.2
2023-05-26	21.42 (-0.37)	1.25 (+0.02)	0.33 (-0.01)	2395	1.64	629	0.43	-260	0.18	145636	26.05	26.55	26.8	25.25
2023-05-19	21.79 (+0.41)	1.23 (-0.1)	0.34 (+0.09)	16799	11.32	-3744	2.52	3314	2.23	148434	26.0	23.8	26.2	23.25
2023-05-12	21.38 (-0.12)	1.33 (-0.07)	0.25 (-0.01)	-2792	3.59	-3065	3.94	-155	0.2	77757	23.9	24.9	24.95	23.6
2023-05-05	21.5 (-0.31)	1.4 (-0.11)	0.26 (-0.02)	-22237	23.67	-4395	4.68	-667	0.71	93930	24.65	26.05	26.05	24.3
2023-04-28	21.81 (-0.47)	1.51 (+0.41)	0.28 (+0.03)	-24102	15.44	16575	10.62	1064	0.68	156057	25.95	25.0	26.5	24.3
2023-04-21	22.28 (-0.16)	1.1 (+0.11)	0.25 (-0.06)	2415	2.37	4141	4.06	-2281	2.24	101921	25.05	26.25	26.6	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	22.44 (-0.32)	0.99 (+0.12)	0.31 (+0.04)	-14205	5.9	5090	2.12	1561	0.65	240591	26.25	26.9	27.5	26.05
2023-04-07	22.76 (-0.26)	0.87 (+0.18)	0.27 (+0.03)	-9541	7.01	7114	5.23	1212	0.89	136078	26.5	26.05	26.8	25.5
2023-03-31	23.02 (+0.19)	0.69 (+0.1)	0.24 (-0.04)	5522	2.1	10332	3.92	-1793	0.68	263253	26.5	25.75	27.35	24.35
2023-03-24	22.83 (+0.48)	0.59 (+0.01)	0.28 (+0.1)	15883	11.0	762	0.53	4032	2.79	144337	25.55	24.1	25.75	24.0
2023-03-17	22.35 (-0.19)	0.58 (-0.02)	0.18 (-0.02)	-5535	5.0	-837	0.76	-945	0.85	110683	23.9	23.75	24.55	23.65
2023-03-10	22.54 (-1.72)	0.6 (+0.01)	0.2 (-0.02)	-74052	29.53	146	0.06	-459	0.18	250806	24.1	25.3	25.75	24.0
2023-03-03	24.26 (+0.75)	0.59 (+0.08)	0.22 (+0.03)	29523	9.46	3346	1.07	834	0.27	312153	25.6	23.0	26.1	22.35
2023-02-24	23.51 (-0.62)	0.51 (0.0)	0.19 (-0.01)	-26657	17.45	-85	0.06	-44	0.03	152736	23.05	23.3	24.1	23.0
2023-02-17	24.13 (-0.02)	0.51 (-0.06)	0.2 (+0.03)	-1462	1.12	-2301	1.76	883	0.68	130809	23.15	22.2	23.6	22.0
2023-02-10	24.15 (-0.37)	0.57 (0.0)	0.17 (-0.05)	-17831	11.3	-40	0.03	-2027	1.28	157745	22.35	23.0	23.3	22.05
2023-02-03	24.52 (+0.41)	0.57 (+0.05)	0.22 (+0.02)	15376	7.41	2065	1.0	985	0.47	207389	23.25	21.35	23.75	21.35
2023-01-17	24.11 (+0.07)	0.52 (+0.01)	0.2 (0.0)	5315	37.33	288	2.02	-117	0.82	14237	21.0	20.7	21.0	20.7
2023-01-13	24.04 (+0.43)	0.51 (+0.03)	0.2 (+0.03)	20018	29.41	1085	1.59	1117	1.64	68056	20.7	20.4	21.15	20.2
2023-01-06	23.61 (+0.08)	0.48 (0.0)	0.17 (+0.04)	2289	5.5	28	0.07	1793	4.31	41633	20.2	19.45	20.5	19.35
2022-12-30	23.53 (-0.21)	0.48 (0.0)	0.13 (-0.01)	-9867	23.31	-215	0.51	-598	1.41	42328	19.6	20.15	20.25	19.1
2022-12-23	23.74 (-0.36)	0.48 (0.0)	0.14 (-0.04)	-11686	23.26	41	0.08	-1298	2.58	50247	20.1	20.7	21.2	19.75
2022-12-16	24.1 (-0.1)	0.48 (0.0)	0.18 (-0.01)	-2849	5.24	35	0.06	-307	0.56	54337	20.85	20.6	21.25	20.45
2022-12-09	24.2 (-0.62)	0.48 (0.0)	0.19 (-0.03)	-25082	28.56	4	0.0	-1244	1.42	87812	20.7	22.05	22.45	20.65
2022-12-02	24.82 (-0.23)	0.48 (-0.06)	0.22 (-0.01)	-3717	3.92	-2142	2.26	-673	0.71	94721	22.0	21.5	22.35	20.9
2022-11-25	25.05 (-0.02)	0.54 (+0.01)	0.23 (-0.02)	834	1.76	103	0.22	-682	1.44	47459	21.65	22.05	22.05	21.15
2022-11-18	25.07 (+0.32)	0.53 (-0.01)	0.25 (-0.04)	11534	9.37	-336	0.27	-1401	1.14	123058	21.9	21.85	22.6	21.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	24.75 (-0.02)	0.54 (0.0)	0.29 (0.0)	228	0.21	8	0.01	-157	0.14	110184	21.85	20.3	22.55	20.2
2022-11-04	24.77 (+0.04)	0.54 (-0.01)	0.29 (+0.02)	1569	3.77	-138	0.33	936	2.25	41595	20.2	19.6	20.25	19.4
2022-10-28	24.73 (-0.09)	0.55 (0.0)	0.27 (+0.05)	-5951	8.96	-66	0.1	1709	2.57	66408	19.2	20.65	20.9	19.15
2022-10-21	24.82 (-0.11)	0.55 (+0.06)	0.22 (+0.04)	-4888	5.38	2208	2.43	1592	1.75	90850	20.05	19.1	20.8	19.0
2022-10-14	24.93 (-0.13)	0.49 (0.0)	0.18 (+0.01)	-4619	6.72	153	0.22	441	0.64	68698	19.55	19.6	19.75	18.5
2022-10-07	25.06 (+0.08)	0.49 (0.0)	0.17 (-0.01)	1447	2.35	65	0.11	-335	0.54	61515	20.2	19.5	20.9	19.35
2022-09-30	24.98 (-0.09)	0.49 (+0.01)	0.18 (+0.03)	-7488	7.79	339	0.35	1025	1.07	96121	19.75	19.9	20.15	18.6
2022-09-23	25.07 (-0.22)	0.48 (0.0)	0.15 (-0.01)	-9462	27.03	161	0.46	-368	1.05	35003	20.1	20.85	20.9	19.95
2022-09-16	25.29 (-0.08)	0.48 (+0.01)	0.16 (-0.02)	-4705	8.48	100	0.18	-468	0.84	55506	20.7	21.45	21.85	20.7
2022-09-08	25.37 (-0.15)	0.47 (0.0)	0.18 (0.0)	-4871	10.19	245	0.51	-161	0.34	47802	21.2	21.2	21.3	20.2
2022-09-02	25.52 (-0.49)	0.47 (+0.01)	0.18 (-0.05)	-19604	31.31	210	0.34	-2021	3.23	62614	21.2	21.9	22.2	21.2
2022-08-26	26.01 (-0.03)	0.46 (0.0)	0.23 (0.0)	-1371	2.37	186	0.32	-38	0.07	57908	22.6	22.4	22.9	21.65
2022-08-19	26.04 (+0.05)	0.46 (+0.01)	0.23 (+0.05)	4233	6.52	135	0.21	2079	3.2	64970	22.75	22.05	22.95	21.95
2022-08-12	25.99 (-0.41)	0.45 (0.0)	0.18 (-0.01)	-16883	14.3	237	0.2	-340	0.29	118103	21.8	22.85	22.9	20.75
2022-08-05	26.4 (-0.02)	0.45 (+0.02)	0.19 (+0.01)	-869	1.21	620	0.86	154	0.21	71757	23.1	23.1	23.4	21.95
2022-07-29	26.42 (+0.31)	0.43 (0.0)	0.18 (-0.02)	8904	11.68	50	0.07	-753	0.99	76254	23.15	23.2	23.3	22.25
2022-07-22	26.11 (+0.43)	0.43 (+0.01)	0.2 (-0.02)	17550	16.43	293	0.27	-847	0.79	106806	23.25	21.25	23.4	21.1
2022-07-15	25.68 (-0.04)	0.42 (0.0)	0.22 (+0.04)	7812	8.28	-57	0.06	1724	1.83	94364	21.2	20.35	21.3	19.55
2022-07-08	25.72 (-0.2)	0.42 (-0.03)	0.18 (+0.02)	-5036	2.26	-944	0.42	972	0.44	223076	20.25	20.0	20.65	18.7
2022-07-01	25.92 (+0.05)	0.45 (+0.14)	0.16 (+0.02)	-7089	5.12	-936	0.68	751	0.54	138541	20.05	23.55	23.8	19.9
2022-06-24	25.87 (+0.16)	0.31 (-0.07)	0.14 (+0.05)	1432	1.37	-2965	2.84	2036	1.95	104458	23.05	24.9	24.9	22.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	25.71 (-0.54)	0.38 (-0.04)	0.09 (-0.01)	-21318	16.04	-1652	1.24	-482	0.36	132864	24.75	27.2	27.35	24.25
2022-06-10	26.25 (-0.08)	0.42 (-0.03)	0.1 (-0.02)	-1380	1.82	-864	1.14	-665	0.87	76013	27.85	28.95	29.2	27.75
2022-06-02	26.33 (+0.02)	0.45 (-0.01)	0.12 (0.0)	2781	3.58	-632	0.81	-88	0.11	77582	28.9	29.0	29.3	28.65
2022-05-27	26.31 (+0.09)	0.46 (-0.08)	0.12 (+0.02)	3921	4.12	-2914	3.06	536	0.56	95260	28.5	29.05	29.2	28.0
2022-05-20	26.22 (+0.62)	0.54 (+0.05)	0.1 (+0.02)	27738	16.24	1995	1.17	1133	0.66	170811	28.95	28.25	29.45	27.8
2022-05-13	25.6 (+0.2)	0.49 (+0.02)	0.08 (-0.01)	12679	12.94	503	0.51	-536	0.55	97977	27.8	27.45	27.85	26.65
2022-05-06	25.4 (+0.24)	0.47 (-0.24)	0.09 (+0.04)	10981	10.58	-9557	9.21	1343	1.29	103761	27.85	27.2	28.35	26.95
2022-04-29	25.16 (+0.18)	0.71 (-0.04)	0.05 (-0.04)	268	0.21	-1514	1.2	-1304	1.03	126673	27.25	27.35	27.9	25.55
2022-04-22	24.98 (-0.08)	0.75 (0.0)	0.09 (0.0)	-1687	1.01	167	0.1	79	0.05	167058	28.1	26.8	28.6	26.5
2022-04-15	25.06 (+0.4)	0.75 (-1.55)	0.09 (0.0)	11613	3.95	-61926	21.05	-285	0.1	294163	27.0	28.85	28.95	26.85
2022-04-08	24.66 (+0.29)	2.3 (-1.14)	0.09 (-0.01)	10946	5.92	-45438	24.57	-455	0.25	184952	28.6	29.8	29.85	28.5
2022-04-01	24.37 (+0.02)	3.44 (-1.16)	0.1 (-0.05)	-4528	2.18	-50998	24.59	-1729	0.83	207394	30.05	31.75	32.45	29.85
2022-03-25	24.35 (-1.14)	4.6 (-1.0)	0.15 (-0.04)	-44747	12.5	-39790	11.11	-1823	0.51	358082	32.05	36.0	36.2	31.5
2022-03-18	25.49 (+0.83)	5.6 (+0.42)	0.19 (+0.07)	33585	14.45	16772	7.22	3123	1.34	232385	35.5	34.25	36.0	32.3
2022-03-11	24.66 (-0.21)	5.18 (+0.33)	0.12 (-0.04)	-8910	6.04	13193	8.95	-1927	1.31	147487	33.65	33.2	33.8	31.3
2022-03-04	24.87 (+0.01)	4.85 (+0.05)	0.16 (+0.01)	3451	3.13	2238	2.03	716	0.65	110307	33.85	33.75	35.0	33.1
2022-02-25	24.86 (-0.3)	4.8 (+0.12)	0.15 (-0.24)	-11765	3.73	4393	1.39	-9591	3.04	315352	33.0	35.6	35.65	32.65
2022-02-18	25.16 (+2.42)	4.68 (+0.67)	0.39 (+0.21)	106791	17.18	26891	4.33	8221	1.32	621548	35.95	32.6	36.45	31.0
2022-02-11	22.74 (+1.88)	4.01 (+0.46)	0.18 (+0.11)	77518	28.37	18339	6.71	4445	1.63	273219	33.1	30.4	33.5	29.85
2022-01-26	20.86 (-0.06)	3.55 (+0.17)	0.07 (-0.02)	-2063	3.22	6614	10.32	-768	1.2	64103	29.95	29.6	30.7	29.0
2022-01-21	20.92 (+0.17)	3.38 (-0.04)	0.09 (-0.05)	9206	8.98	-1364	1.33	-2028	1.98	102549	30.0	29.75	31.05	29.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	20.75 (-0.09)	3.42 (-0.29)	0.14 (-0.05)	-821	0.67	-11683	9.6	-1970	1.62	121662	29.7	30.05	30.8	29.3
2022-01-07	20.84 (-0.5)	3.71 (0.0)	0.19 (-0.17)	-34948	11.92	96	0.03	-6948	2.37	293204	30.3	33.7	33.7	30.15
2021-12-30	21.34 (+0.69)	3.71 (+0.6)	0.36 (+0.13)	27982	9.81	23827	8.35	5477	1.92	285285	34.0	31.95	34.05	31.4
2021-12-24	20.65 (+0.44)	3.11 (+0.08)	0.23 (+0.04)	17935	9.77	3065	1.67	1324	0.72	183479	31.65	30.35	32.3	30.25
2021-12-17	20.21 (-0.13)	3.03 (+0.05)	0.19 (-0.06)	-2042	1.98	2101	2.04	-2274	2.21	103067	30.55	30.85	31.35	29.85
2021-12-10	20.34 (-0.26)	2.98 (+0.01)	0.25 (-0.06)	-2880	1.64	369	0.21	-2476	1.41	175174	30.9	32.3	32.3	30.8
2021-12-03	20.6 (+0.23)	2.97 (+0.4)	0.31 (+0.08)	17973	4.46	15714	3.9	3192	0.79	403230	32.6	29.45	33.15	29.35
2021-11-26	20.37 (-0.19)	2.57 (+0.54)	0.23 (+0.04)	-3464	0.93	21771	5.83	1431	0.38	373494	30.15	30.65	32.2	30.05
2021-11-19	20.56 (+0.45)	2.03 (+0.4)	0.19 (-0.01)	14846	5.17	15803	5.5	-47	0.02	287173	29.7	30.2	31.45	29.5
2021-11-12	20.11 (+0.64)	1.63 (+0.36)	0.2 (+0.1)	23627	9.73	14442	5.95	3913	1.61	242815	29.35	27.05	29.95	26.95
2021-11-05	19.47 (-0.22)	1.27 (0.0)	0.1 (-0.03)	155	0.09	-104	0.06	-1222	0.68	178991	26.85	26.6	27.4	26.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	18.71 (-0.04)	10.71 (-1.83)	0.72 (-0.04)	-9024	0.78	-82608	7.16	-1888	0.16	1153273	176.5	207.0	207.5	165.0
2026-06-30	18.75 (-6.33)	12.54 (+4.49)	0.76 (-0.09)	-271775	5.14	202277	3.82	-4038	0.08	5290328	207.5	168.0	233.5	146.0
2026-05-29	25.08 (+6.61)	8.05 (+2.97)	0.85 (+0.19)	280869	5.39	133809	2.57	8804	0.17	5207920	158.0	91.9	158.0	91.1
2026-04-30	18.47 (+1.82)	5.08 (-1.36)	0.66 (-0.12)	54321	1.73	-62092	1.98	-5537	0.18	3132430	89.8	97.1	98.0	83.8
2026-03-31	16.65 (-3.23)	6.44 (+1.13)	0.78 (-0.65)	-146862	3.44	50970	1.19	-29371	0.69	4273478	90.2	115.0	129.5	85.2
2026-02-26	19.88 (-0.49)	5.31 (+0.37)	1.43 (-0.14)	-34741	1.37	16893	0.67	-6258	0.25	2540209	122.5	121.5	124.0	95.0
2026-01-30	20.37 (-0.72)	4.94 (+1.38)	1.57 (-0.17)	-27522	0.78	55548	1.57	-7626	0.22	3531887	128.5	83.1	136.0	82.1
2025-12-31	21.09 (+0.43)	3.56 (+0.11)	1.74 (+0.13)	10198	0.14	4933	0.07	5780	0.08	7267907	82.6	57.9	86.5	53.7
2025-11-28	20.66 (-0.59)	3.45 (-0.68)	1.61 (-0.59)	-24019	0.88	-30610	1.12	-26399	0.96	2742891	58.0	55.5	69.1	48.6
2025-10-31	21.25 (+1.96)	4.13 (+0.81)	2.2 (+0.89)	91345	1.52	37732	0.63	40258	0.67	6012027	54.2	33.4	57.0	33.2
2025-09-30	19.29 (+7.38)	3.32 (+2.96)	1.31 (+1.04)	344673	4.91	133057	1.89	46644	0.66	7025984	34.05	19.7	36.85	19.6
2025-08-29	11.91 (-0.74)	0.36 (-0.02)	0.27 (+0.18)	-18289	1.67	-1135	0.1	8175	0.75	1095522	19.7	17.25	20.55	16.5
2025-07-31	12.65 (-1.18)	0.38 (-0.14)	0.09 (+0.09)	-69844	8.8	-2761	0.35	1139	0.14	793869	17.35	20.15	20.45	17.15
2025-06-30	13.83 (+3.34)	0.52 (+0.23)	0.0 (-0.03)	151816	7.29	10027	0.48	-3437	0.16	2083099	20.15	17.5	21.7	16.7
2025-05-29	10.49 (-0.34)	0.29 (+0.04)	0.03 (-0.04)	7201	0.57	1907	0.15	-2639	0.21	1266456	17.7	16.0	18.9	15.25
2025-04-30	10.83 (-0.22)	0.25 (-0.1)	0.07 (-0.06)	-12079	0.94	-3960	0.31	-2760	0.21	1286620	15.75	17.95	18.85	13.6
2025-03-31	11.05 (-0.26)	0.35 (+0.13)	0.13 (-0.16)	22126	0.88	6188	0.25	-7014	0.28	2508007	17.55	18.4	22.1	17.35
2025-02-27	11.31 (-1.29)	0.22 (0.0)	0.29 (+0.23)	-70141	3.4	-324	0.02	10222	0.5	2060859	18.7	14.6	19.65	13.9
2025-01-22	12.6 (-0.55)	0.22 (+0.13)	0.06 (0.0)	-23449	7.59	-220	0.07	272	0.09	309039	14.35	14.6	15.55	13.2
2024-12-31	13.15 (-1.59)	0.09 (-0.09)	0.06 (+0.06)	-40413	7.03	-3835	0.67	2481	0.43	574508	14.8	16.15	16.45	14.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.74 (-0.69)	0.18 (-0.05)	0.0 (0.0)	7284	0.83	-2334	0.27	-1642	0.19	877443	16.05	19.0	20.05	15.9
2024-10-30	15.43 (-0.33)	0.23 (-0.4)	0.0 (-0.01)	-56024	15.57	-11438	3.18	-1381	0.38	359905	19.25	21.35	21.45	19.05
2024-09-30	15.76 (-1.3)	0.63 (+0.03)	0.01 (+0.01)	-98864	20.15	1480	0.3	-4443	0.91	490694	21.35	24.15	24.2	20.1
2024-08-30	17.06 (+0.74)	0.6 (-0.05)	0.0 (-0.21)	52583	8.75	-202	0.03	-13556	2.26	600675	24.05	23.5	24.4	21.4
2024-07-31	16.32 (-1.26)	0.65 (+0.1)	0.21 (-0.17)	-61202	10.81	2691	0.48	-7309	1.29	566297	23.15	25.7	26.7	22.1
2024-06-28	17.58 (-1.91)	0.55 (+0.16)	0.38 (+0.11)	-63912	8.81	6779	0.93	4619	0.64	725653	25.7	25.3	27.3	23.9
2024-05-31	19.49 (-0.72)	0.39 (-0.01)	0.27 (-0.07)	-26907	6.02	-581	0.13	-2897	0.65	446953	25.0	25.9	26.55	24.8
2024-04-30	20.21 (-0.62)	0.4 (+0.11)	0.34 (-0.04)	-69983	12.08	3262	0.56	-1524	0.26	579205	26.0	27.4	28.2	24.55
2024-03-29	20.83 (-1.31)	0.29 (-0.07)	0.38 (+0.05)	-57831	8.93	-2572	0.4	1799	0.28	647522	27.2	27.95	28.7	26.05
2024-02-29	22.14 (-0.02)	0.36 (+0.03)	0.33 (+0.01)	-4159	1.36	1161	0.38	678	0.22	304955	27.95	27.2	28.2	26.2
2024-01-31	22.16 (-3.09)	0.33 (-0.52)	0.32 (-0.13)	-136541	18.69	-25178	3.45	-5559	0.76	730445	27.2	30.55	30.95	26.8
2023-12-29	25.25 (+1.78)	0.85 (-0.27)	0.45 (+0.1)	81921	7.61	-11365	1.06	4339	0.4	1077121	30.45	28.2	31.8	26.95
2023-11-30	23.47 (+2.21)	1.12 (-0.06)	0.35 (-0.09)	94790	11.43	133	0.02	-3036	0.37	829561	28.35	25.35	29.3	24.95
2023-10-31	21.26 (-0.8)	1.18 (-0.19)	0.44 (-0.04)	-34978	5.08	-10919	1.59	-1441	0.21	688156	24.95	25.5	29.1	24.6
2023-09-28	22.06 (-0.68)	1.37 (+0.07)	0.48 (+0.07)	-32558	8.69	2754	0.74	2831	0.76	374481	25.3	26.7	28.3	25.3
2023-08-31	22.74 (-2.27)	1.3 (+0.28)	0.41 (-0.05)	-92624	16.71	11319	2.04	-2149	0.39	554428	26.35	29.95	30.1	25.05
2023-07-31	25.01 (+1.49)	1.02 (-0.1)	0.46 (+0.05)	66287	10.29	-3415	0.53	2095	0.33	644142	29.35	27.6	30.25	26.35
2023-06-30	23.52 (+1.48)	1.12 (-0.04)	0.41 (+0.02)	63021	7.1	-1354	0.15	569	0.06	887134	27.45	26.65	29.7	26.2
2023-05-31	22.04 (+0.23)	1.16 (-0.35)	0.39 (+0.11)	20538	3.38	-14249	2.35	4707	0.78	607254	26.65	26.05	27.3	23.25
2023-04-28	21.81 (-1.21)	1.51 (+0.82)	0.28 (+0.04)	-45433	7.16	32920	5.19	1556	0.25	634649	25.95	26.05	27.5	24.3
2023-03-31	23.02 (-0.49)	0.69 (+0.18)	0.24 (+0.05)	-28659	2.65	13749	1.27	1669	0.15	1081234	26.5	23.0	27.35	22.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	23.51 (-1.02)	0.51 (-0.01)	0.19 (-0.04)	-46549	7.76	-587	0.1	-1489	0.25	599481	23.05	21.65	24.1	21.35
2023-01-31	24.53 (+1.0)	0.52 (+0.04)	0.23 (+0.1)	43597	25.18	1627	0.94	4079	2.36	173126	21.55	19.45	21.85	19.35
2022-12-30	23.53 (-1.12)	0.48 (0.0)	0.13 (-0.08)	-43013	14.99	-165	0.06	-3224	1.12	286916	19.6	21.6	22.45	19.1
2022-11-30	24.65 (-0.11)	0.48 (-0.07)	0.21 (-0.07)	3241	0.91	-2488	0.7	-2605	0.73	354670	21.2	19.45	22.6	19.4
2022-10-31	24.76 (-0.22)	0.55 (+0.06)	0.28 (+0.1)	-13275	4.46	2373	0.8	3812	1.28	297630	19.5	19.5	20.9	18.5
2022-09-30	24.98 (-0.85)	0.49 (+0.02)	0.18 (-0.03)	-39002	14.95	896	0.34	-1091	0.42	260840	19.75	21.9	21.9	18.6
2022-08-31	25.83 (-0.59)	0.47 (+0.04)	0.21 (+0.03)	-22018	6.31	1337	0.38	953	0.27	348947	22.2	23.1	23.4	20.75
2022-07-29	26.42 (+0.5)	0.43 (-0.04)	0.18 (+0.04)	27761	4.97	-1400	0.25	1936	0.35	558243	23.15	21.4	23.4	18.7
2022-06-30	25.92 (-0.52)	0.47 (+0.02)	0.14 (+0.01)	-29793	6.99	-5770	1.35	284	0.07	426360	21.7	29.1	29.2	21.4
2022-05-31	26.44 (+1.28)	0.45 (-0.26)	0.13 (+0.08)	61007	11.89	-10510	2.05	2904	0.57	513169	29.3	27.2	29.45	26.65
2022-04-29	25.16 (+1.01)	0.71 (-3.63)	0.05 (-0.07)	26083	3.03	-144398	16.77	-2503	0.29	861180	27.25	30.85	30.85	25.55
2022-03-31	24.15 (-0.71)	4.34 (-0.46)	0.12 (-0.03)	-26092	2.7	-22898	2.37	-1102	0.11	967324	31.2	33.75	36.2	31.1
2022-02-25	24.86 (+4.0)	4.8 (+1.25)	0.15 (+0.08)	172544	14.26	49623	4.1	3075	0.25	1210119	33.0	30.4	36.45	29.85
2022-01-26	20.86 (-0.48)	3.55 (-0.16)	0.07 (-0.29)	-28626	4.92	-6337	1.09	-11714	2.01	581520	29.95	33.7	33.7	29.0
2021-12-30	21.34 (+0.58)	3.71 (+0.92)	0.36 (+0.05)	42944	4.44	36491	3.78	1898	0.2	966434	34.0	31.85	34.05	29.85
2021-11-30	20.76 (+1.07)	2.79 (+1.52)	0.31 (+0.18)	51188	4.04	60497	4.78	7420	0.59	1266276	32.05	26.6	32.85	26.2
2021-10-29	19.69 (-0.55)	1.27 (+0.39)	0.13 (+0.05)	-13036	1.97	15587	2.36	1918	0.29	661620	26.3	26.35	26.7	23.75
2021-09-30	20.24 (-0.07)	0.88 (+0.09)	0.08 (-0.2)	-16264	2.07	908	0.12	-7790	0.99	785948	26.5	29.6	31.6	26.1
2021-08-31	20.31 (-1.11)	0.79 (-0.67)	0.28 (-0.43)	-41392	2.34	-26592	1.51	-17245	0.98	1766183	29.5	34.3	35.85	28.35
2021-07-30	21.42 ()	1.46 ()	0.71 ()	18450	11.4	-66	0.04	5648	3.49	161839	34.2	33.3	35.2	33.2