- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 6.21 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 20 | 15.15 | 0 | 0.0 | 0 | 0.0 | 132 | 22.15 | 22.3 | 22.3 | 22.1 |
| 2024-04-24 | 6.19 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 118 | 40.83 | 0 | 0.0 | 0 | 0.0 | 289 | 22.3 | 22.05 | 22.3 | 22.0 |
| 2024-04-23 | 6.08 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -22 | -10.43 | 0 | 0.0 | 0 | 0.0 | 211 | 21.95 | 21.95 | 22.25 | 21.8 |
| 2024-04-22 | 6.1 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -14 | -4.14 | 0 | 0.0 | 0 | 0.0 | 338 | 21.7 | 21.75 | 22.0 | 21.55 |
| 2024-04-19 | 6.11 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -23 | -3.69 | 0 | 0.0 | 0 | 0.0 | 624 | 21.9 | 22.25 | 22.3 | 21.2 |
| 2024-04-18 | 6.1 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -32 | -12.36 | 0 | 0.0 | 0 | 0.0 | 259 | 22.3 | 22.6 | 22.6 | 22.25 |
| 2024-04-17 | 6.14 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 23 | 3.52 | 0 | 0.0 | 0 | 0.0 | 653 | 22.6 | 21.8 | 22.8 | 21.8 |
| 2024-04-16 | 6.13 (-0.23) | 0.0 (0.0) | 0.18 (0.0) | -392 | -29.08 | 0 | 0.0 | 0 | 0.0 | 1348 | 21.8 | 22.6 | 22.6 | 21.65 |
| 2024-04-15 | 6.36 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -116 | -18.12 | 0 | 0.0 | 0 | 0.0 | 640 | 23.0 | 23.15 | 23.2 | 23.0 |
| 2024-04-12 | 6.48 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 64 | 17.53 | 0 | 0.0 | 0 | 0.0 | 365 | 23.45 | 23.2 | 23.45 | 23.15 |
| 2024-04-11 | 6.41 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -143 | -19.92 | 0 | 0.0 | 0 | 0.0 | 718 | 23.15 | 23.5 | 23.5 | 23.05 |
| 2024-04-10 | 6.56 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -101 | -27.52 | 0 | 0.0 | 0 | 0.0 | 367 | 23.6 | 23.35 | 23.7 | 23.35 |
| 2024-04-09 | 6.66 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 8 | 2.84 | 0 | 0.0 | 0 | 0.0 | 282 | 23.35 | 23.15 | 23.45 | 23.15 |
| 2024-04-08 | 6.65 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -33 | -10.31 | 0 | 0.0 | 0 | 0.0 | 320 | 23.15 | 23.25 | 23.3 | 23.1 |
| 2024-04-03 | 6.69 (-0.25) | 0.0 (0.0) | 0.18 (0.0) | -242 | -32.93 | 0 | 0.0 | 0 | 0.0 | 735 | 23.15 | 23.35 | 23.45 | 23.1 |
| 2024-04-02 | 6.94 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -103 | -33.44 | 0 | 0.0 | 0 | 0.0 | 308 | 23.4 | 23.4 | 23.5 | 23.3 |
| 2024-04-01 | 7.03 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 14 | 5.49 | 0 | 0.0 | 0 | 0.0 | 255 | 23.4 | 23.35 | 23.55 | 23.35 |
| 2024-03-29 | 7.01 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -207 | -44.04 | 0 | 0.0 | 0 | 0.0 | 470 | 23.35 | 23.55 | 23.55 | 23.35 |
| 2024-03-28 | 7.19 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -71 | -19.61 | 0 | 0.0 | 0 | 0.0 | 362 | 23.55 | 23.6 | 23.85 | 23.5 |
| 2024-03-27 | 7.27 (+0.01) | 0.0 (0.0) | 0.18 (+0.03) | 10 | 2.79 | 0 | 0.0 | 22 | 6.13 | 359 | 23.55 | 23.55 | 23.75 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 7.26 (-0.16) | 0.0 (0.0) | 0.15 (+0.03) | -180 | -28.35 | 0 | 0.0 | 36 | 5.67 | 635 | 23.45 | 24.1 | 24.1 | 23.35 |
| 2024-03-25 | 7.42 (0.0) | 0.0 (0.0) | 0.12 (+0.04) | 25 | 5.69 | 0 | 0.0 | 37 | 8.43 | 439 | 24.0 | 23.8 | 24.2 | 23.8 |
| 2024-03-22 | 7.42 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -48 | -16.49 | 0 | 0.0 | 0 | 0.0 | 291 | 23.65 | 23.8 | 23.8 | 23.45 |
| 2024-03-21 | 7.47 (-0.38) | 0.0 (0.0) | 0.08 (0.0) | -396 | -51.36 | 0 | 0.0 | 0 | 0.0 | 771 | 23.75 | 24.25 | 24.25 | 23.65 |
| 2024-03-20 | 7.85 (-0.23) | 0.0 (0.0) | 0.08 (0.0) | -228 | -17.84 | 0 | 0.0 | 0 | 0.0 | 1278 | 23.95 | 23.45 | 24.6 | 23.15 |
| 2024-03-19 | 8.08 (-0.26) | 0.0 (0.0) | 0.08 (0.0) | -147 | -27.12 | 0 | 0.0 | 0 | 0.0 | 542 | 23.35 | 23.55 | 23.6 | 23.2 |
| 2024-03-18 | 8.34 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -29 | -8.84 | 0 | 0.0 | -1 | -0.3 | 328 | 23.5 | 23.4 | 23.6 | 23.25 |
| 2024-03-15 | 8.36 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -186 | -32.01 | 0 | 0.0 | 0 | 0.0 | 581 | 23.35 | 23.75 | 23.9 | 23.3 |
| 2024-03-14 | 8.58 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -112 | -19.65 | 0 | 0.0 | 1 | 0.18 | 570 | 23.75 | 23.7 | 24.05 | 23.55 |
| 2024-03-13 | 8.69 (-0.41) | 0.0 (0.0) | 0.08 (0.0) | -392 | -31.72 | 0 | 0.0 | 0 | 0.0 | 1236 | 23.75 | 24.5 | 24.6 | 23.55 |
| 2024-03-12 | 9.1 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -80 | -15.75 | 0 | 0.0 | 0 | 0.0 | 508 | 24.5 | 24.1 | 24.6 | 24.1 |
| 2024-03-11 | 9.18 (-0.44) | 0.0 (0.0) | 0.08 (0.0) | -428 | -29.5 | 0 | 0.0 | 0 | 0.0 | 1451 | 24.05 | 24.7 | 24.85 | 24.0 |
| 2024-03-08 | 9.62 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 47 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1487 | 25.1 | 26.1 | 26.15 | 24.75 |
| 2024-03-07 | 9.56 (-0.4) | 0.0 (0.0) | 0.08 (0.0) | -331 | -14.84 | 0 | 0.0 | 0 | 0.0 | 2231 | 25.9 | 26.85 | 26.95 | 25.8 |
| 2024-03-06 | 9.96 (+0.83) | 0.0 (0.0) | 0.08 (0.0) | 929 | 35.9 | 0 | 0.0 | 0 | 0.0 | 2588 | 26.3 | 25.6 | 26.4 | 25.35 |
| 2024-03-05 | 9.13 (-0.55) | 0.0 (0.0) | 0.08 (0.0) | -532 | -16.51 | 0 | 0.0 | 0 | 0.0 | 3222 | 25.6 | 26.1 | 26.65 | 25.45 |
| 2024-03-04 | 9.68 (+1.12) | 0.0 (0.0) | 0.08 (0.0) | 1080 | 26.47 | 0 | 0.0 | 0 | 0.0 | 4080 | 25.9 | 25.0 | 26.15 | 25.0 |
| 2024-03-01 | 8.56 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -15 | -2.4 | 0 | 0.0 | 0 | 0.0 | 624 | 24.65 | 25.0 | 25.15 | 24.55 |
| 2024-02-29 | 8.58 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -158 | -12.44 | 0 | 0.0 | 0 | 0.0 | 1270 | 24.75 | 25.05 | 25.15 | 24.55 |
| 2024-02-27 | 8.75 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 195 | 20.48 | 0 | 0.0 | 0 | 0.0 | 952 | 25.25 | 25.7 | 25.7 | 24.9 |
| 2024-02-26 | 8.75 (+0.41) | 0.0 (0.0) | 0.08 (0.0) | 404 | 53.23 | 0 | 0.0 | 0 | 0.0 | 759 | 25.4 | 25.1 | 25.55 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 8.34 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 177 | 12.4 | 0 | 0.0 | 0 | 0.0 | 1427 | 25.0 | 25.4 | 25.7 | 25.0 |
| 2024-02-22 | 8.16 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 128 | 12.37 | 0 | 0.0 | 0 | 0.0 | 1035 | 25.15 | 24.9 | 25.15 | 24.75 |
| 2024-02-21 | 8.0 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 165 | 21.71 | 0 | 0.0 | 0 | 0.0 | 760 | 24.75 | 24.55 | 24.9 | 24.55 |
| 2024-02-20 | 7.83 (-1.92) | 0.0 (0.0) | 0.08 (-0.02) | -13 | -2.86 | 0 | 0.0 | 0 | 0.0 | 455 | 24.7 | 24.85 | 24.85 | 24.6 |
| 2024-02-19 | 9.75 (+0.25) | 0.0 (0.0) | 0.1 (0.0) | 246 | 29.18 | 0 | 0.0 | 0 | 0.0 | 843 | 24.9 | 24.65 | 24.95 | 24.3 |
| 2024-02-16 | 9.5 (+0.33) | 0.0 (0.0) | 0.1 (0.0) | 277 | 25.74 | 0 | 0.0 | 0 | 0.0 | 1076 | 24.6 | 23.9 | 24.65 | 23.9 |
| 2024-02-15 | 9.17 (+0.64) | 0.0 (0.0) | 0.1 (0.0) | 503 | 39.39 | 0 | 0.0 | 0 | 0.0 | 1277 | 24.1 | 23.6 | 24.2 | 23.45 |
| 2024-02-05 | 8.53 (-0.51) | 0.0 (0.0) | 0.1 (0.0) | -407 | -31.48 | 0 | 0.0 | 0 | 0.0 | 1293 | 23.05 | 23.75 | 23.75 | 22.95 |
| 2024-02-02 | 9.04 (-0.68) | 0.0 (0.0) | 0.1 (0.0) | -527 | -39.59 | 0 | 0.0 | 0 | 0.0 | 1331 | 23.75 | 24.7 | 24.85 | 23.75 |
| 2024-02-01 | 9.72 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -34 | -10.76 | 0 | 0.0 | 0 | 0.0 | 316 | 24.05 | 24.05 | 24.25 | 24.0 |
| 2024-01-31 | 9.89 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 55 | 19.5 | 0 | 0.0 | 0 | 0.0 | 282 | 24.05 | 24.2 | 24.3 | 24.05 |
| 2024-01-30 | 9.82 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -58 | -16.16 | 0 | 0.0 | 0 | 0.0 | 359 | 24.2 | 24.6 | 24.6 | 24.2 |
| 2024-01-29 | 9.83 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 88 | 36.51 | 0 | 0.0 | 0 | 0.0 | 241 | 24.5 | 24.45 | 24.5 | 24.25 |
| 2024-01-26 | 9.71 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 95 | 23.63 | 0 | 0.0 | 0 | 0.0 | 402 | 24.35 | 24.05 | 24.5 | 24.05 |
| 2024-01-25 | 9.59 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -48 | -10.64 | 0 | 0.0 | 0 | 0.0 | 451 | 24.15 | 24.55 | 24.55 | 24.15 |
| 2024-01-24 | 9.63 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 55 | 10.22 | 0 | 0.0 | 0 | 0.0 | 538 | 24.5 | 24.5 | 24.6 | 24.3 |
| 2024-01-23 | 9.56 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 64 | 8.34 | 0 | 0.0 | -3 | -0.39 | 767 | 24.4 | 24.2 | 24.65 | 24.2 |
| 2024-01-22 | 9.52 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 110 | 14.53 | 0 | 0.0 | 1 | 0.13 | 757 | 23.95 | 23.75 | 24.3 | 23.6 |
| 2024-01-19 | 9.35 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 133 | 22.54 | 0 | 0.0 | 0 | 0.0 | 590 | 23.45 | 23.45 | 23.6 | 23.25 |
| 2024-01-18 | 9.18 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 89 | 11.45 | 0 | 0.0 | 0 | 0.0 | 777 | 23.1 | 23.2 | 23.5 | 22.95 |
| 2024-01-17 | 9.04 (-0.44) | 0.0 (0.0) | 0.1 (0.0) | -433 | -34.53 | 0 | 0.0 | 0 | 0.0 | 1254 | 23.25 | 24.1 | 24.15 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 9.48 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -127 | -18.59 | 0 | 0.0 | 0 | 0.0 | 683 | 24.2 | 24.0 | 24.25 | 23.65 |
| 2024-01-15 | 9.58 (+0.37) | 0.0 (0.0) | 0.1 (0.0) | 272 | 36.36 | 0 | 0.0 | 0 | 0.0 | 748 | 23.85 | 23.75 | 24.05 | 23.55 |
| 2024-01-12 | 9.21 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -185 | -21.07 | 0 | 0.0 | 0 | 0.0 | 878 | 23.55 | 23.85 | 23.95 | 23.5 |
| 2024-01-11 | 9.4 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 38 | 4.79 | 0 | 0.0 | 0 | 0.0 | 793 | 23.85 | 24.0 | 24.25 | 23.75 |
| 2024-01-10 | 9.3 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 146 | 17.24 | 0 | 0.0 | 0 | 0.0 | 847 | 23.8 | 23.95 | 24.05 | 23.7 |
| 2024-01-09 | 9.1 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -64 | -6.91 | 0 | 0.0 | 0 | 0.0 | 926 | 24.0 | 24.5 | 24.6 | 23.85 |
| 2024-01-08 | 9.22 (-0.04) | 0.0 (0.0) | 0.1 (-0.11) | -104 | -14.4 | 0 | 0.0 | -82 | -11.36 | 722 | 24.4 | 24.4 | 24.5 | 24.2 |
| 2024-01-05 | 9.26 (-0.21) | 0.0 (0.0) | 0.21 (+0.01) | -189 | -11.67 | 0 | 0.0 | 6 | 0.37 | 1619 | 24.35 | 24.85 | 24.95 | 24.25 |
| 2024-01-04 | 9.47 (-0.78) | 0.0 (0.0) | 0.2 (0.0) | -690 | -36.07 | 0 | 0.0 | 0 | 0.0 | 1913 | 24.85 | 25.5 | 25.55 | 24.8 |
| 2024-01-03 | 10.25 (-0.35) | 0.0 (0.0) | 0.2 (0.0) | -297 | -47.22 | 0 | 0.0 | 0 | 0.0 | 629 | 25.5 | 25.7 | 25.7 | 25.45 |
| 2024-01-02 | 10.6 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 74 | 9.79 | 0 | 0.0 | 0 | 0.0 | 756 | 25.7 | 25.55 | 25.8 | 25.2 |
| 2023-12-29 | 10.55 (-0.26) | 0.0 (0.0) | 0.2 (0.0) | -218 | -28.5 | 0 | 0.0 | 0 | 0.0 | 765 | 25.35 | 25.5 | 25.5 | 25.2 |
| 2023-12-28 | 10.81 (-0.68) | 0.0 (0.0) | 0.2 (0.0) | -602 | -39.37 | 0 | 0.0 | 0 | 0.0 | 1529 | 25.4 | 25.65 | 25.75 | 25.3 |
| 2023-12-27 | 11.49 (-0.49) | 0.0 (0.0) | 0.2 (0.0) | -465 | -34.57 | 0 | 0.0 | 0 | 0.0 | 1345 | 25.6 | 25.95 | 26.0 | 25.6 |
| 2023-12-26 | 11.98 (+0.18) | 0.0 (0.0) | 0.2 (0.0) | 94 | 7.11 | 0 | 0.0 | 0 | 0.0 | 1322 | 25.85 | 25.55 | 26.1 | 25.55 |
| 2023-12-25 | 11.8 (-0.86) | 0.0 (0.0) | 0.2 (0.0) | -671 | -35.11 | 0 | 0.0 | 1 | 0.05 | 1911 | 25.55 | 26.25 | 26.25 | 25.55 |
| 2023-12-22 | 12.66 (-1.91) | 0.0 (0.0) | 0.2 (0.0) | -1334 | -55.22 | 0 | 0.0 | 1 | 0.04 | 2416 | 26.05 | 26.45 | 26.65 | 26.0 |
| 2023-12-21 | 14.57 (-1.36) | 0.0 (0.0) | 0.2 (+0.01) | -1071 | -29.59 | 0 | 0.0 | 2 | 0.06 | 3620 | 26.45 | 26.8 | 27.25 | 26.4 |
| 2023-12-20 | 15.93 (+0.67) | 0.0 (0.0) | 0.19 (-0.01) | 525 | 5.5 | 0 | 0.0 | -2 | -0.02 | 9546 | 27.25 | 25.8 | 27.6 | 25.8 |
| 2023-12-19 | 15.26 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 2 | 0.05 | 0 | 0.0 | -3 | -0.08 | 3994 | 25.65 | 25.75 | 26.85 | 25.6 |
| 2023-12-18 | 15.24 (-0.85) | 0.0 (0.0) | 0.2 (0.0) | -673 | -28.32 | 0 | 0.0 | 2 | 0.08 | 2376 | 25.5 | 26.15 | 26.3 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 16.09 (-0.73) | 0.0 (0.0) | 0.2 (+0.01) | -585 | -31.74 | 0 | 0.0 | 4 | 0.22 | 1843 | 26.2 | 27.2 | 27.2 | 26.2 |
| 2023-12-14 | 16.82 (+0.9) | 0.0 (0.0) | 0.19 (0.0) | 699 | 25.63 | 0 | 0.0 | 0 | 0.0 | 2727 | 26.85 | 27.05 | 27.6 | 26.75 |
| 2023-12-13 | 15.92 (+0.71) | 0.0 (0.0) | 0.19 (0.0) | 559 | 22.76 | 0 | 0.0 | 0 | 0.0 | 2456 | 26.6 | 26.95 | 27.45 | 26.6 |
| 2023-12-12 | 15.21 (-0.9) | 0.0 (0.0) | 0.19 (-0.01) | -710 | -9.14 | 0 | 0.0 | -2 | -0.03 | 7766 | 26.9 | 27.05 | 28.15 | 26.65 |
| 2023-12-11 | 16.11 (+1.28) | 0.0 (0.0) | 0.2 (0.0) | 987 | 33.95 | 0 | 0.0 | -2 | -0.07 | 2907 | 26.7 | 26.4 | 27.15 | 26.3 |
| 2023-12-08 | 14.83 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -30 | -4.97 | 0 | 0.0 | 0 | 0.0 | 604 | 26.1 | 26.0 | 26.2 | 25.9 |
| 2023-12-07 | 14.87 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 38 | 3.46 | 0 | 0.0 | 1 | 0.09 | 1099 | 25.8 | 26.25 | 26.35 | 25.8 |
| 2023-12-06 | 14.81 (-1.18) | 0.0 (0.0) | 0.2 (0.0) | -926 | -39.95 | 0 | 0.0 | 1 | 0.04 | 2318 | 26.2 | 27.1 | 27.2 | 26.15 |
| 2023-12-05 | 15.99 (+0.42) | 0.0 (0.0) | 0.2 (0.0) | 332 | 24.29 | 0 | 0.0 | -1 | -0.07 | 1367 | 26.9 | 26.65 | 26.9 | 26.35 |
| 2023-12-04 | 15.57 (+0.29) | 0.0 (0.0) | 0.2 (0.0) | 227 | 10.3 | 0 | 0.0 | -1 | -0.05 | 2204 | 26.55 | 26.65 | 26.95 | 26.55 |
| 2023-12-01 | 15.28 (+0.49) | 0.0 (0.0) | 0.2 (0.0) | 346 | 18.2 | 0 | 0.0 | 0 | 0.0 | 1901 | 26.45 | 26.3 | 26.7 | 26.15 |
| 2023-11-30 | 14.79 (+0.09) | 0.0 (0.0) | 0.2 (-0.01) | 72 | 6.3 | 0 | 0.0 | -4 | -0.35 | 1142 | 26.1 | 25.45 | 26.1 | 25.45 |
| 2023-11-29 | 14.7 (-0.03) | 0.0 (0.0) | 0.21 (+0.01) | -17 | -2.01 | 0 | 0.0 | 0 | 0.0 | 844 | 25.45 | 25.4 | 25.6 | 25.3 |
| 2023-11-28 | 14.73 (+0.18) | 0.0 (0.0) | 0.2 (0.0) | 136 | 12.88 | 0 | 0.0 | 0 | 0.0 | 1056 | 25.25 | 25.2 | 25.4 | 25.0 |
| 2023-11-27 | 14.55 (+0.32) | 0.0 (0.0) | 0.2 (0.0) | 257 | 11.88 | 0 | 0.0 | 2 | 0.09 | 2164 | 25.0 | 25.2 | 25.85 | 25.0 |
| 2023-11-24 | 14.23 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -30 | -1.94 | 0 | 0.0 | 2 | 0.13 | 1547 | 25.5 | 26.2 | 26.3 | 25.5 |
| 2023-11-23 | 14.26 (-0.23) | 0.0 (0.0) | 0.2 (0.0) | -195 | -8.94 | 0 | 0.0 | 1 | 0.05 | 2181 | 25.95 | 26.75 | 27.0 | 25.95 |
| 2023-11-22 | 14.49 (+0.23) | 0.0 (0.0) | 0.2 (0.0) | 178 | 11.51 | 0 | 0.0 | 0 | 0.0 | 1546 | 26.45 | 26.6 | 26.95 | 26.45 |
| 2023-11-21 | 14.26 (-0.53) | 0.0 (0.0) | 0.2 (0.0) | -416 | -11.72 | 0 | 0.0 | 0 | 0.0 | 3548 | 26.55 | 27.2 | 27.5 | 26.5 |
| 2023-11-20 | 14.79 (+0.46) | 0.0 (0.0) | 0.2 (0.0) | 351 | 11.89 | 0 | 0.0 | 0 | 0.0 | 2953 | 26.8 | 26.9 | 27.2 | 26.35 |
| 2023-11-17 | 14.33 (-0.45) | 0.0 (0.0) | 0.2 (0.0) | -355 | -19.18 | 0 | 0.0 | 0 | 0.0 | 1851 | 26.7 | 26.35 | 26.7 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 14.78 (-0.57) | 0.0 (0.0) | 0.2 (-0.01) | -448 | -12.07 | 0 | 0.0 | -12 | -0.32 | 3712 | 26.65 | 25.9 | 26.85 | 25.8 |
| 2023-11-15 | 15.35 (+0.08) | 0.0 (0.0) | 0.21 (-0.01) | 53 | 4.47 | 0 | 0.0 | -8 | -0.67 | 1187 | 25.6 | 26.0 | 26.0 | 25.5 |
| 2023-11-14 | 15.27 (+0.07) | 0.0 (0.0) | 0.22 (-0.01) | 25 | 1.27 | 0 | 0.0 | -7 | -0.36 | 1971 | 25.55 | 26.1 | 26.3 | 25.4 |
| 2023-11-13 | 15.2 (+0.33) | 0.0 (0.0) | 0.23 (-0.05) | 232 | 9.2 | 0 | 0.0 | -36 | -1.43 | 2521 | 25.85 | 25.8 | 26.1 | 25.2 |
| 2023-11-10 | 14.87 (-0.86) | 0.0 (0.0) | 0.28 (0.0) | -672 | -26.27 | 0 | 0.0 | -2 | -0.08 | 2558 | 26.0 | 26.05 | 26.9 | 25.75 |
| 2023-11-09 | 15.73 (+0.12) | 0.0 (0.0) | 0.28 (-0.02) | 122 | 3.93 | 0 | 0.0 | -13 | -0.42 | 3102 | 25.8 | 26.4 | 26.8 | 25.8 |
| 2023-11-08 | 15.61 (-0.49) | 0.0 (0.0) | 0.3 (+0.01) | -452 | -12.01 | 0 | 0.0 | 5 | 0.13 | 3765 | 26.7 | 27.3 | 27.4 | 26.4 |
| 2023-11-07 | 16.1 (+0.23) | 0.0 (0.0) | 0.29 (+0.02) | 127 | 2.65 | 0 | 0.0 | 20 | 0.42 | 4791 | 27.2 | 27.1 | 28.05 | 26.85 |
| 2023-11-06 | 15.87 (-0.14) | 0.0 (0.0) | 0.27 (-0.02) | -191 | -1.64 | 0 | 0.0 | -17 | -0.15 | 11611 | 27.2 | 26.7 | 28.85 | 26.4 |
| 2023-11-03 | 16.01 (+0.16) | 0.0 (0.0) | 0.29 (0.0) | 136 | 1.19 | 0 | 0.0 | -4 | -0.04 | 11401 | 26.35 | 25.15 | 27.0 | 25.15 |
| 2023-11-02 | 15.85 (+0.52) | 0.0 (0.0) | 0.29 (0.0) | 398 | 27.04 | 0 | 0.0 | 0 | 0.0 | 1472 | 24.55 | 24.5 | 24.85 | 24.4 |
| 2023-11-01 | 15.33 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 29 | 2.99 | 0 | 0.0 | -1 | -0.1 | 969 | 24.3 | 24.05 | 24.35 | 23.65 |
| 2023-10-31 | 15.29 (+0.17) | 0.0 (0.0) | 0.29 (0.0) | 144 | 7.87 | 0 | 0.0 | 5 | 0.27 | 1830 | 23.65 | 24.4 | 24.65 | 23.6 |
| 2023-10-30 | 15.12 (+0.36) | 0.0 (0.0) | 0.29 (0.0) | 283 | 18.89 | 0 | 0.0 | 0 | 0.0 | 1498 | 23.95 | 23.75 | 24.2 | 23.35 |
| 2023-10-27 | 14.76 (-0.3) | 0.0 (0.0) | 0.29 (+0.01) | -249 | -8.93 | 0 | 0.0 | 5 | 0.18 | 2789 | 23.65 | 24.75 | 25.1 | 23.65 |
| 2023-10-26 | 15.06 (-0.5) | 0.0 (0.0) | 0.28 (0.0) | -396 | -18.22 | 0 | 0.0 | 0 | 0.0 | 2174 | 24.7 | 24.9 | 25.9 | 24.7 |
| 2023-10-25 | 15.56 (+0.12) | 0.0 (0.0) | 0.28 (-0.03) | 36 | 0.92 | 0 | 0.0 | -20 | -0.51 | 3929 | 25.4 | 24.6 | 26.0 | 24.6 |
| 2023-10-24 | 15.44 (+1.45) | 0.0 (0.0) | 0.31 (-0.06) | 1109 | 22.07 | 0 | 0.0 | -45 | -0.9 | 5026 | 24.55 | 24.25 | 24.55 | 23.25 |
| 2023-10-23 | 13.99 (-0.43) | 0.0 (0.0) | 0.37 (+0.04) | -416 | -3.27 | 0 | 0.0 | 30 | 0.24 | 12720 | 24.4 | 24.35 | 26.75 | 24.25 |
| 2023-10-20 | 14.42 (-0.44) | 0.0 (0.0) | 0.33 (+0.01) | -344 | -22.28 | 0 | 0.0 | 2 | 0.13 | 1544 | 24.35 | 24.9 | 24.9 | 24.05 |
| 2023-10-19 | 14.86 (+0.83) | 0.0 (0.0) | 0.32 (-0.01) | 649 | 36.69 | 0 | 0.0 | -4 | -0.23 | 1769 | 24.7 | 23.8 | 24.85 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 14.03 (-0.29) | 0.0 (0.0) | 0.33 (0.0) | -104 | -6.28 | 0 | 0.0 | 0 | 0.0 | 1656 | 24.05 | 24.8 | 24.95 | 24.05 |
| 2023-10-17 | 14.32 (+0.24) | 0.0 (0.0) | 0.33 (0.0) | 181 | 8.47 | 0 | 0.0 | 0 | 0.0 | 2137 | 24.65 | 24.75 | 24.95 | 24.3 |
| 2023-10-16 | 14.08 (-0.17) | 0.0 (0.0) | 0.33 (0.0) | -139 | -6.01 | 0 | 0.0 | 1 | 0.04 | 2312 | 24.6 | 24.35 | 24.75 | 23.65 |
| 2023-10-13 | 14.25 (+0.94) | 0.0 (0.0) | 0.33 (0.0) | 731 | 26.88 | 0 | 0.0 | 2 | 0.07 | 2720 | 24.55 | 24.55 | 24.9 | 23.85 |
| 2023-10-12 | 13.31 (+0.48) | 0.0 (0.0) | 0.33 (+0.06) | 333 | 8.0 | 0 | 0.0 | 40 | 0.96 | 4165 | 24.4 | 24.6 | 25.05 | 23.95 |
| 2023-10-11 | 12.83 (-0.93) | 0.0 (0.0) | 0.27 (+0.05) | -726 | -10.82 | 0 | 0.0 | 41 | 0.61 | 6711 | 24.3 | 24.3 | 25.0 | 23.25 |
| 2023-10-06 | 13.76 (+0.8) | 0.0 (0.0) | 0.22 (0.0) | 612 | 15.27 | 0 | 0.0 | 0 | 0.0 | 4008 | 23.75 | 23.45 | 24.2 | 23.1 |
| 2023-10-05 | 12.96 (+0.88) | 0.0 (0.0) | 0.22 (0.0) | 684 | 11.5 | 0 | 0.0 | 5 | 0.08 | 5946 | 23.0 | 23.2 | 24.6 | 23.0 |
| 2023-10-04 | 12.08 (+0.63) | 0.0 (0.0) | 0.22 (0.0) | 497 | 32.94 | 0 | 0.0 | 0 | 0.0 | 1509 | 23.0 | 22.35 | 23.15 | 22.3 |
| 2023-10-03 | 11.45 (+0.31) | 0.0 (0.0) | 0.22 (0.0) | 219 | 11.36 | 0 | 0.0 | -2 | -0.1 | 1928 | 22.8 | 22.95 | 23.15 | 22.65 |
| 2023-10-02 | 11.14 (+0.57) | 0.0 (0.0) | 0.22 (0.0) | 441 | 24.58 | 0 | 0.0 | -4 | -0.22 | 1794 | 22.65 | 22.55 | 22.75 | 22.15 |
| 2023-09-28 | 10.57 (+0.84) | 0.0 (0.0) | 0.22 (0.0) | 659 | 32.12 | 0 | 0.0 | -1 | -0.05 | 2052 | 22.15 | 22.05 | 22.7 | 21.9 |
| 2023-09-27 | 9.73 (+0.75) | 0.0 (0.0) | 0.22 (0.0) | 304 | 27.61 | 0 | 0.0 | 0 | 0.0 | 1101 | 22.05 | 21.4 | 22.05 | 21.2 |
| 2023-09-26 | 8.98 (-0.06) | 0.0 (0.0) | 0.22 (-0.01) | -45 | -11.06 | 0 | 0.0 | -1 | -0.25 | 407 | 21.5 | 21.65 | 21.8 | 21.4 |
| 2023-09-25 | 9.04 (+0.24) | 0.0 (0.0) | 0.23 (0.0) | 187 | 33.1 | 0 | 0.0 | 0 | 0.0 | 565 | 21.85 | 21.15 | 21.85 | 21.15 |
| 2023-09-22 | 8.8 (-0.04) | 0.0 (0.0) | 0.23 (+0.01) | -35 | -6.14 | 0 | 0.0 | 1 | 0.18 | 570 | 21.2 | 21.45 | 21.45 | 21.05 |
| 2023-09-21 | 8.84 (-0.7) | 0.0 (0.0) | 0.22 (0.0) | -545 | -25.23 | 0 | 0.0 | 1 | 0.05 | 2160 | 21.4 | 22.2 | 22.3 | 21.2 |
| 2023-09-20 | 9.54 (+0.35) | 0.0 (0.0) | 0.22 (-0.01) | 264 | 10.27 | 0 | 0.0 | -4 | -0.16 | 2570 | 22.05 | 21.15 | 22.2 | 21.05 |
| 2023-09-19 | 9.19 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -11 | -1.4 | 0 | 0.0 | -1 | -0.13 | 788 | 21.15 | 20.75 | 21.55 | 20.75 |
| 2023-09-18 | 9.2 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -12 | -5.19 | 0 | 0.0 | 0 | 0.0 | 231 | 20.75 | 20.75 | 20.95 | 20.55 |
| 2023-09-15 | 9.21 (-0.38) | 0.0 (0.0) | 0.23 (0.0) | -305 | -47.66 | 0 | 0.0 | 1 | 0.16 | 640 | 20.75 | 21.3 | 21.3 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 9.59 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -58 | -15.34 | 0 | 0.0 | -1 | -0.26 | 378 | 21.25 | 20.9 | 21.35 | 20.8 |
| 2023-09-13 | 9.66 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -26 | -6.21 | 0 | 0.0 | 0 | 0.0 | 419 | 20.75 | 20.75 | 20.85 | 20.5 |
| 2023-09-12 | 9.69 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -7 | -1.9 | 0 | 0.0 | 0 | 0.0 | 368 | 20.6 | 20.7 | 20.95 | 20.5 |
| 2023-09-11 | 9.7 (-0.31) | 0.0 (0.0) | 0.23 (0.0) | -246 | -23.25 | 0 | 0.0 | 2 | 0.19 | 1058 | 20.7 | 21.55 | 21.55 | 20.6 |
| 2023-09-08 | 10.01 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 77 | 16.11 | 0 | 0.0 | 0 | 0.0 | 478 | 21.2 | 21.2 | 21.45 | 21.1 |
| 2023-09-07 | 9.9 (-0.17) | 0.0 (0.0) | 0.23 (+0.01) | -131 | -12.64 | 0 | 0.0 | 3 | 0.29 | 1036 | 21.15 | 21.95 | 21.95 | 21.1 |
| 2023-09-06 | 10.07 (+0.06) | 0.0 (0.0) | 0.22 (-0.01) | 42 | 8.81 | 0 | 0.0 | -6 | -1.26 | 477 | 21.9 | 21.95 | 22.05 | 21.75 |
| 2023-09-05 | 10.01 (+0.25) | 0.0 (0.0) | 0.23 (0.0) | 196 | 23.93 | 0 | 0.0 | -1 | -0.12 | 819 | 21.95 | 21.9 | 22.45 | 21.65 |
| 2023-09-04 | 9.76 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 103 | 11.53 | 0 | 0.0 | 1 | 0.11 | 893 | 21.85 | 22.3 | 22.35 | 21.7 |
| 2023-09-01 | 9.63 (+0.39) | 0.0 (0.0) | 0.23 (0.0) | 311 | 32.16 | 0 | 0.0 | 0 | 0.0 | 967 | 22.3 | 22.0 | 22.4 | 21.9 |
| 2023-08-31 | 9.24 (+0.27) | 0.0 (0.0) | 0.23 (0.0) | 202 | 17.75 | 0 | 0.0 | -1 | -0.09 | 1138 | 22.05 | 22.05 | 22.45 | 21.85 |
| 2023-08-30 | 8.97 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 95 | 8.36 | 0 | 0.0 | 0 | 0.0 | 1137 | 22.0 | 21.85 | 22.15 | 21.65 |
| 2023-08-29 | 8.85 (+0.31) | 0.0 (0.0) | 0.23 (-0.01) | 210 | 10.67 | 0 | 0.0 | -3 | -0.15 | 1968 | 21.85 | 21.35 | 22.25 | 20.9 |
| 2023-08-28 | 8.54 (-1.44) | 0.0 (0.0) | 0.24 (+0.13) | -1150 | -15.37 | 0 | 0.0 | 99 | 1.32 | 7481 | 21.25 | 22.95 | 24.5 | 20.8 |
| 2023-08-25 | 9.98 (+1.72) | 0.0 (0.0) | 0.11 (-0.01) | 1312 | 20.25 | 0 | 0.0 | -10 | -0.15 | 6478 | 22.55 | 20.8 | 22.95 | 20.65 |
| 2023-08-24 | 8.26 (0.0) | 0.0 (0.0) | 0.12 (+0.02) | -5 | -0.23 | 0 | 0.0 | 15 | 0.68 | 2190 | 20.95 | 20.55 | 21.5 | 20.55 |
| 2023-08-23 | 8.26 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 58 | 12.01 | 0 | 0.0 | 0 | 0.0 | 483 | 19.9 | 19.45 | 20.1 | 19.4 |
| 2023-08-22 | 8.18 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -183 | -34.46 | 0 | 0.0 | 0 | 0.0 | 531 | 19.35 | 20.0 | 20.0 | 19.35 |
| 2023-08-21 | 8.4 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -7 | -2.38 | 0 | 0.0 | 0 | 0.0 | 294 | 19.95 | 20.1 | 20.1 | 19.7 |
| 2023-08-18 | 8.4 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -107 | -24.49 | 0 | 0.0 | 0 | 0.0 | 437 | 19.8 | 19.95 | 20.25 | 19.75 |
| 2023-08-17 | 8.54 (+0.55) | 0.0 (0.0) | 0.1 (0.0) | 422 | 44.89 | 0 | 0.0 | 0 | 0.0 | 940 | 19.85 | 19.7 | 19.9 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 7.99 (+0.03) | 0.0 (0.0) | 0.1 (+0.02) | 2 | 0.54 | 0 | 0.0 | 15 | 4.05 | 370 | 19.5 | 19.55 | 19.75 | 19.2 |
| 2023-08-15 | 7.96 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | -2.17 | 0 | 0.0 | 0 | 0.0 | 415 | 19.65 | 19.4 | 19.8 | 19.4 |
| 2023-08-14 | 7.97 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -67 | -10.44 | 0 | 0.0 | 0 | 0.0 | 642 | 19.25 | 19.75 | 19.75 | 19.1 |
| 2023-08-11 | 8.04 (-0.32) | 0.0 (0.0) | 0.08 (0.0) | -244 | -28.24 | 0 | 0.0 | 0 | 0.0 | 864 | 19.9 | 20.3 | 20.3 | 19.9 |
| 2023-08-10 | 8.36 (-0.49) | 0.0 (0.0) | 0.08 (0.0) | -324 | -36.94 | 0 | 0.0 | 0 | 0.0 | 877 | 20.35 | 21.2 | 21.2 | 20.2 |
| 2023-08-09 | 8.85 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -58 | -5.21 | 0 | 0.0 | 0 | 0.0 | 1113 | 22.05 | 22.5 | 22.5 | 21.95 |
| 2023-08-08 | 8.93 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 101 | 9.8 | 0 | 0.0 | 0 | 0.0 | 1031 | 22.3 | 22.45 | 22.7 | 22.1 |
| 2023-08-07 | 8.84 (+0.37) | 0.0 (0.0) | 0.08 (0.0) | 283 | 19.44 | 0 | 0.0 | 0 | 0.0 | 1456 | 22.45 | 22.2 | 22.85 | 22.15 |
| 2023-08-04 | 8.47 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -96 | -2.36 | 0 | 0.0 | 0 | 0.0 | 4069 | 22.2 | 22.45 | 23.1 | 22.1 |
| 2023-08-02 | 8.54 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -177 | -18.79 | 0 | 0.0 | 0 | 0.0 | 942 | 21.85 | 22.2 | 22.4 | 21.6 |
| 2023-08-01 | 8.81 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 198 | 13.13 | 0 | 0.0 | 0 | 0.0 | 1508 | 22.25 | 22.1 | 22.75 | 21.8 |
| 2023-07-31 | 8.59 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 229 | 6.39 | 0 | 0.0 | 0 | 0.0 | 3586 | 22.45 | 21.9 | 23.05 | 21.85 |
| 2023-07-28 | 8.36 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 159 | 12.21 | 0 | 0.0 | 0 | 0.0 | 1302 | 21.45 | 21.4 | 21.6 | 21.1 |
| 2023-07-27 | 8.15 (+0.64) | 0.0 (0.0) | 0.08 (0.0) | 503 | 52.73 | 0 | 0.0 | 0 | 0.0 | 954 | 21.25 | 20.9 | 21.35 | 20.8 |
| 2023-07-26 | 7.51 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -147 | -11.05 | 0 | 0.0 | 0 | 0.0 | 1330 | 20.75 | 21.1 | 21.1 | 20.6 |
| 2023-07-25 | 7.71 (+0.35) | 0.0 (0.0) | 0.08 (0.0) | 300 | 43.1 | 0 | 0.0 | 0 | 0.0 | 696 | 21.0 | 20.65 | 21.1 | 20.6 |
| 2023-07-24 | 7.36 (-0.55) | 0.0 (0.0) | 0.08 (0.0) | -426 | -45.32 | 0 | 0.0 | 0 | 0.0 | 940 | 20.6 | 21.15 | 21.15 | 20.5 |
| 2023-07-21 | 7.91 (+0.37) | 0.0 (0.0) | 0.08 (0.0) | 297 | 17.05 | 0 | 0.0 | 0 | 0.0 | 1742 | 21.05 | 20.8 | 21.4 | 20.7 |
| 2023-07-20 | 7.54 (+0.43) | 0.0 (0.0) | 0.08 (0.0) | 404 | 50.06 | 0 | 0.0 | 0 | 0.0 | 807 | 20.95 | 20.75 | 21.1 | 20.75 |
| 2023-07-19 | 7.11 (-0.32) | 0.0 (0.0) | 0.08 (0.0) | -220 | -28.21 | 0 | 0.0 | 0 | 0.0 | 780 | 20.7 | 21.0 | 21.3 | 20.6 |
| 2023-07-18 | 7.43 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -23 | -1.3 | 0 | 0.0 | 0 | 0.0 | 1772 | 21.0 | 21.2 | 21.4 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 7.46 (+0.48) | 0.0 (0.0) | 0.08 (0.0) | 446 | 45.23 | 0 | 0.0 | 0 | 0.0 | 986 | 20.9 | 20.55 | 20.95 | 20.4 |
| 2023-07-14 | 6.98 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 158 | 27.24 | 0 | 0.0 | 0 | 0.0 | 580 | 20.55 | 20.65 | 20.8 | 20.5 |
| 2023-07-13 | 6.78 (+0.39) | 0.0 (0.0) | 0.08 (0.0) | 306 | 31.71 | 0 | 0.0 | 0 | 0.0 | 965 | 20.55 | 20.55 | 20.85 | 20.45 |
| 2023-07-12 | 6.39 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -91 | -16.46 | 0 | 0.0 | 0 | 0.0 | 553 | 20.45 | 20.8 | 20.9 | 20.45 |
| 2023-07-11 | 6.45 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 90 | 9.58 | 0 | 0.0 | 0 | 0.0 | 939 | 20.8 | 20.6 | 20.95 | 20.25 |
| 2023-07-10 | 6.33 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -181 | -23.26 | 0 | 0.0 | 0 | 0.0 | 778 | 20.4 | 20.95 | 20.95 | 20.25 |
| 2023-07-07 | 6.53 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 175 | 12.8 | 0 | 0.0 | 0 | 0.0 | 1367 | 20.85 | 20.65 | 21.3 | 20.35 |
| 2023-07-06 | 6.33 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -43 | -8.32 | 0 | 0.0 | 0 | 0.0 | 517 | 20.7 | 20.7 | 20.95 | 20.6 |
| 2023-07-05 | 6.38 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 113 | 15.4 | 0 | 0.0 | 0 | 0.0 | 734 | 20.75 | 20.85 | 21.0 | 20.65 |
| 2023-07-04 | 6.23 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 77 | 8.47 | 0 | 0.0 | 0 | 0.0 | 909 | 20.75 | 20.7 | 21.05 | 20.3 |
| 2023-07-03 | 6.12 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -202 | -5.92 | 0 | 0.0 | 0 | 0.0 | 3410 | 20.75 | 20.0 | 22.0 | 20.0 |
| 2023-06-30 | 6.23 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -71 | -15.37 | 0 | 0.0 | 0 | 0.0 | 462 | 20.0 | 20.15 | 20.15 | 19.8 |
| 2023-06-29 | 6.32 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 15 | 2.99 | 0 | 0.0 | 0 | 0.0 | 502 | 20.15 | 19.9 | 20.15 | 19.65 |
| 2023-06-28 | 6.28 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 2.68 | 0 | 0.0 | 0 | 0.0 | 298 | 19.7 | 19.55 | 19.9 | 19.55 |
| 2023-06-27 | 6.27 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -131 | -42.67 | 0 | 0.0 | 0 | 0.0 | 307 | 19.55 | 20.0 | 20.0 | 19.55 |
| 2023-06-26 | 6.41 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -38 | -18.36 | 0 | 0.0 | 0 | 0.0 | 207 | 19.9 | 19.8 | 20.0 | 19.75 |
| 2023-06-21 | 6.45 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 86 | 26.22 | 0 | 0.0 | 0 | 0.0 | 328 | 19.8 | 19.9 | 20.0 | 19.75 |
| 2023-06-20 | 6.38 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -85 | -33.46 | 0 | 0.0 | 0 | 0.0 | 254 | 19.85 | 20.1 | 20.15 | 19.85 |
| 2023-06-19 | 6.49 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 19 | 5.88 | 0 | 0.0 | 0 | 0.0 | 323 | 20.1 | 20.0 | 20.2 | 19.85 |
| 2023-06-16 | 6.48 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 3.07 | 0 | 0.0 | 0 | 0.0 | 293 | 19.95 | 20.2 | 20.25 | 19.8 |
| 2023-06-15 | 6.47 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -41 | -10.65 | 0 | 0.0 | 0 | 0.0 | 385 | 20.05 | 20.2 | 20.3 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 6.52 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 58 | 13.18 | 0 | 0.0 | 0 | 0.0 | 440 | 20.15 | 19.95 | 20.2 | 19.8 |
| 2023-06-13 | 6.44 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -19 | -8.44 | 0 | 0.0 | 0 | 0.0 | 225 | 19.75 | 19.65 | 19.85 | 19.6 |
| 2023-06-12 | 6.47 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -79 | -25.82 | 0 | 0.0 | 0 | 0.0 | 306 | 19.6 | 19.6 | 19.8 | 19.45 |
| 2023-06-09 | 6.56 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -50 | -17.73 | 0 | 0.0 | 0 | 0.0 | 282 | 19.7 | 19.7 | 19.85 | 19.65 |
| 2023-06-08 | 6.62 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -98 | -20.99 | 0 | 0.0 | 0 | 0.0 | 467 | 19.7 | 20.0 | 20.0 | 19.65 |
| 2023-06-07 | 6.74 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 257 | 20.05 | 19.85 | 20.15 | 19.85 |
| 2023-06-06 | 6.74 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -52 | -16.61 | 0 | 0.0 | 0 | 0.0 | 313 | 19.85 | 20.15 | 20.15 | 19.85 |
| 2023-06-05 | 6.81 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 79 | 18.94 | 0 | 0.0 | 0 | 0.0 | 417 | 20.1 | 20.15 | 20.3 | 20.0 |
| 2023-06-02 | 6.71 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 62 | 11.05 | 0 | 0.0 | 0 | 0.0 | 561 | 20.0 | 20.2 | 20.4 | 19.95 |
| 2023-06-01 | 6.63 (+0.02) | 0.0 (0.0) | 0.08 (-0.06) | 4 | 1.23 | 0 | 0.0 | -43 | -13.19 | 326 | 19.95 | 20.05 | 20.15 | 19.9 |
| 2023-05-31 | 6.61 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -48 | -8.79 | 0 | 0.0 | 0 | 0.0 | 546 | 20.1 | 20.15 | 20.25 | 20.0 |
| 2023-05-30 | 6.67 (-0.3) | 0.0 (0.0) | 0.14 (0.0) | -234 | -11.87 | 0 | 0.0 | 0 | 0.0 | 1971 | 20.2 | 19.85 | 20.45 | 19.55 |
| 2023-05-29 | 6.97 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 84 | 26.42 | 0 | 0.0 | 0 | 0.0 | 318 | 19.65 | 19.5 | 19.75 | 19.5 |
| 2023-05-26 | 6.86 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -103 | -33.99 | 0 | 0.0 | 0 | 0.0 | 303 | 19.5 | 19.65 | 19.7 | 19.45 |
| 2023-05-25 | 7.0 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | -17 | -5.69 | 0 | 0.0 | 0 | 0.0 | 299 | 19.65 | 19.65 | 19.75 | 19.5 |
| 2023-05-24 | 6.95 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 10 | 7.09 | 0 | 0.0 | 0 | 0.0 | 141 | 19.7 | 19.65 | 19.75 | 19.55 |
| 2023-05-23 | 6.93 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 30 | 13.27 | 0 | 0.0 | 0 | 0.0 | 226 | 19.7 | 19.75 | 19.85 | 19.6 |
| 2023-05-22 | 6.9 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 48 | 28.24 | 0 | 0.0 | 0 | 0.0 | 170 | 19.6 | 19.25 | 19.7 | 19.25 |
| 2023-05-19 | 6.83 (-0.17) | 0.0 (0.0) | 0.14 (-0.01) | -134 | -41.36 | 0 | 0.0 | -8 | -2.47 | 324 | 19.35 | 19.6 | 19.75 | 19.3 |
| 2023-05-18 | 7.0 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -81 | -19.33 | 0 | 0.0 | 0 | 0.0 | 419 | 19.55 | 19.75 | 19.75 | 19.5 |
| 2023-05-17 | 7.13 (-0.02) | 0.0 (0.0) | 0.15 (+0.02) | -18 | -4.75 | 0 | 0.0 | 13 | 3.43 | 379 | 19.75 | 19.45 | 19.75 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 7.15 (-0.11) | 0.0 (0.0) | 0.13 (-0.01) | -91 | -45.27 | 0 | 0.0 | -3 | -1.49 | 201 | 19.45 | 19.4 | 19.7 | 19.35 |
| 2023-05-15 | 7.26 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -66 | -41.51 | 0 | 0.0 | 0 | 0.0 | 159 | 19.4 | 19.5 | 19.6 | 19.3 |
| 2023-05-12 | 7.37 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -38 | -7.8 | 0 | 0.0 | 0 | 0.0 | 487 | 19.5 | 19.25 | 19.7 | 19.25 |
| 2023-05-11 | 7.41 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -69 | -6.24 | 0 | 0.0 | 0 | 0.0 | 1106 | 19.25 | 20.0 | 20.1 | 19.25 |
| 2023-05-10 | 7.47 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -48 | -10.62 | 0 | 0.0 | 0 | 0.0 | 452 | 20.25 | 20.55 | 20.7 | 20.2 |
| 2023-05-09 | 7.53 (-0.22) | 0.0 (0.0) | 0.14 (0.0) | -169 | -34.28 | 0 | 0.0 | 0 | 0.0 | 493 | 20.6 | 21.45 | 21.45 | 20.55 |
| 2023-05-08 | 7.75 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 49 | 16.9 | 0 | 0.0 | 0 | 0.0 | 290 | 21.5 | 21.55 | 21.6 | 21.2 |
| 2023-05-05 | 7.69 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | -28 | -16.18 | 0 | 0.0 | 6 | 3.47 | 173 | 21.3 | 21.5 | 21.7 | 21.3 |
| 2023-05-04 | 7.72 (+0.13) | 0.0 (0.0) | 0.13 (+0.01) | 103 | 26.28 | 0 | 0.0 | 6 | 1.53 | 392 | 21.45 | 21.05 | 21.5 | 21.05 |
| 2023-05-03 | 7.59 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | -0.91 | 0 | 0.0 | 0 | 0.0 | 548 | 21.3 | 21.65 | 21.85 | 21.2 |
| 2023-05-02 | 7.6 (+0.02) | 0.0 (0.0) | 0.12 (+0.04) | 11 | 3.5 | 0 | 0.0 | 29 | 9.24 | 314 | 21.65 | 21.05 | 21.65 | 21.05 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 6.21 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 102 | 10.48 | 0 | 0.0 | 0 | 0.0 | 973 | 22.15 | 21.75 | 22.3 | 21.55 |
| 2024-04-19 | 6.11 (-0.37) | 0.0 (0.0) | 0.18 (0.0) | -540 | -15.31 | 0 | 0.0 | 0 | 0.0 | 3526 | 21.9 | 23.15 | 23.2 | 21.2 |
| 2024-04-12 | 6.48 (-0.21) | 0.0 (0.0) | 0.18 (0.0) | -205 | -9.98 | 0 | 0.0 | 0 | 0.0 | 2055 | 23.45 | 23.25 | 23.7 | 23.05 |
| 2024-04-03 | 6.69 (-0.32) | 0.0 (0.0) | 0.18 (0.0) | -331 | -25.5 | 0 | 0.0 | 0 | 0.0 | 1298 | 23.15 | 23.35 | 23.55 | 23.1 |
| 2024-03-29 | 7.01 (-0.41) | 0.0 (0.0) | 0.18 (+0.1) | -423 | -18.66 | 0 | 0.0 | 95 | 4.19 | 2267 | 23.35 | 23.8 | 24.2 | 23.35 |
| 2024-03-22 | 7.42 (-0.94) | 0.0 (0.0) | 0.08 (0.0) | -848 | -26.39 | 0 | 0.0 | -1 | -0.03 | 3213 | 23.65 | 23.4 | 24.6 | 23.15 |
| 2024-03-15 | 8.36 (-1.26) | 0.0 (0.0) | 0.08 (0.0) | -1198 | -27.55 | 0 | 0.0 | 1 | 0.02 | 4348 | 23.35 | 24.7 | 24.85 | 23.3 |
| 2024-03-08 | 9.62 (+1.06) | 0.0 (0.0) | 0.08 (0.0) | 1193 | 8.76 | 0 | 0.0 | 0 | 0.0 | 13611 | 25.1 | 25.0 | 26.95 | 24.75 |
| 2024-03-01 | 8.56 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 426 | 11.81 | 0 | 0.0 | 0 | 0.0 | 3607 | 24.65 | 25.1 | 25.7 | 24.55 |
| 2024-02-23 | 8.34 (-1.16) | 0.0 (0.0) | 0.08 (-0.02) | 703 | 15.55 | 0 | 0.0 | 0 | 0.0 | 4522 | 25.0 | 24.65 | 25.7 | 24.3 |
| 2024-02-16 | 9.5 (+0.97) | 0.0 (0.0) | 0.1 (0.0) | 780 | 33.14 | 0 | 0.0 | 0 | 0.0 | 2354 | 24.6 | 23.6 | 24.65 | 23.45 |
| 2024-02-05 | 8.53 (-0.51) | 0.0 (0.0) | 0.1 (0.0) | -407 | -31.48 | 0 | 0.0 | 0 | 0.0 | 1293 | 23.05 | 23.75 | 23.75 | 22.95 |
| 2024-02-02 | 9.04 (-0.67) | 0.0 (0.0) | 0.1 (0.0) | -476 | -18.8 | 0 | 0.0 | 0 | 0.0 | 2532 | 23.75 | 24.45 | 24.85 | 23.75 |
| 2024-01-26 | 9.71 (+0.36) | 0.0 (0.0) | 0.1 (0.0) | 276 | 9.46 | 0 | 0.0 | -2 | -0.07 | 2917 | 24.35 | 23.75 | 24.65 | 23.6 |
| 2024-01-19 | 9.35 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | -66 | -1.63 | 0 | 0.0 | 0 | 0.0 | 4054 | 23.45 | 23.75 | 24.25 | 22.95 |
| 2024-01-12 | 9.21 (-0.05) | 0.0 (0.0) | 0.1 (-0.11) | -169 | -4.06 | 0 | 0.0 | -82 | -1.97 | 4167 | 23.55 | 24.4 | 24.6 | 23.5 |
| 2024-01-05 | 9.26 (-1.29) | 0.0 (0.0) | 0.21 (+0.01) | -1102 | -22.41 | 0 | 0.0 | 6 | 0.12 | 4918 | 24.35 | 25.55 | 25.8 | 24.25 |
| 2023-12-29 | 10.55 (-2.11) | 0.0 (0.0) | 0.2 (0.0) | -1862 | -27.09 | 0 | 0.0 | 1 | 0.01 | 6874 | 25.35 | 26.25 | 26.25 | 25.2 |
| 2023-12-22 | 12.66 (-3.43) | 0.0 (0.0) | 0.2 (0.0) | -2551 | -11.62 | 0 | 0.0 | 0 | 0.0 | 21953 | 26.05 | 26.15 | 27.6 | 25.4 |
| 2023-12-15 | 16.09 (+1.26) | 0.0 (0.0) | 0.2 (0.0) | 950 | 5.37 | 0 | 0.0 | 0 | 0.0 | 17701 | 26.2 | 26.4 | 28.15 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 14.83 (-0.45) | 0.0 (0.0) | 0.2 (0.0) | -359 | -4.73 | 0 | 0.0 | 0 | 0.0 | 7594 | 26.1 | 26.65 | 27.2 | 25.8 |
| 2023-12-01 | 15.28 (+1.05) | 0.0 (0.0) | 0.2 (0.0) | 794 | 11.17 | 0 | 0.0 | -2 | -0.03 | 7108 | 26.45 | 25.2 | 26.7 | 25.0 |
| 2023-11-24 | 14.23 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -112 | -0.95 | 0 | 0.0 | 3 | 0.03 | 11777 | 25.5 | 26.9 | 27.5 | 25.5 |
| 2023-11-17 | 14.33 (-0.54) | 0.0 (0.0) | 0.2 (-0.08) | -493 | -4.38 | 0 | 0.0 | -63 | -0.56 | 11244 | 26.7 | 25.8 | 26.85 | 25.2 |
| 2023-11-10 | 14.87 (-1.14) | 0.0 (0.0) | 0.28 (-0.01) | -1066 | -4.13 | 0 | 0.0 | -7 | -0.03 | 25830 | 26.0 | 26.7 | 28.85 | 25.75 |
| 2023-11-03 | 16.01 (+1.25) | 0.0 (0.0) | 0.29 (0.0) | 990 | 5.77 | 0 | 0.0 | 0 | 0.0 | 17171 | 26.35 | 23.75 | 27.0 | 23.35 |
| 2023-10-27 | 14.76 (+0.34) | 0.0 (0.0) | 0.29 (-0.04) | 84 | 0.32 | 0 | 0.0 | -30 | -0.11 | 26640 | 23.65 | 24.35 | 26.75 | 23.25 |
| 2023-10-20 | 14.42 (+0.17) | 0.0 (0.0) | 0.33 (0.0) | 243 | 2.58 | 0 | 0.0 | -1 | -0.01 | 9418 | 24.35 | 24.35 | 24.95 | 23.65 |
| 2023-10-13 | 14.25 (+0.49) | 0.0 (0.0) | 0.33 (+0.11) | 338 | 2.49 | 0 | 0.0 | 83 | 0.61 | 13597 | 24.55 | 24.3 | 25.05 | 23.25 |
| 2023-10-06 | 13.76 (+3.19) | 0.0 (0.0) | 0.22 (0.0) | 2453 | 16.15 | 0 | 0.0 | -1 | -0.01 | 15187 | 23.75 | 22.55 | 24.6 | 22.15 |
| 2023-09-28 | 10.57 (+1.77) | 0.0 (0.0) | 0.22 (-0.01) | 1105 | 26.77 | 0 | 0.0 | -2 | -0.05 | 4127 | 22.15 | 21.15 | 22.7 | 21.15 |
| 2023-09-22 | 8.8 (-0.41) | 0.0 (0.0) | 0.23 (0.0) | -339 | -5.36 | 0 | 0.0 | -3 | -0.05 | 6322 | 21.2 | 20.75 | 22.3 | 20.55 |
| 2023-09-15 | 9.21 (-0.8) | 0.0 (0.0) | 0.23 (0.0) | -642 | -22.41 | 0 | 0.0 | 2 | 0.07 | 2865 | 20.75 | 21.55 | 21.55 | 20.5 |
| 2023-09-08 | 10.01 (+0.38) | 0.0 (0.0) | 0.23 (0.0) | 287 | 7.75 | 0 | 0.0 | -3 | -0.08 | 3705 | 21.2 | 22.3 | 22.45 | 21.1 |
| 2023-09-01 | 9.63 (-0.35) | 0.0 (0.0) | 0.23 (+0.12) | -332 | -2.62 | 0 | 0.0 | 95 | 0.75 | 12691 | 22.3 | 22.95 | 24.5 | 20.8 |
| 2023-08-25 | 9.98 (+1.58) | 0.0 (0.0) | 0.11 (+0.01) | 1175 | 11.78 | 0 | 0.0 | 5 | 0.05 | 9978 | 22.55 | 20.1 | 22.95 | 19.35 |
| 2023-08-18 | 8.4 (+0.36) | 0.0 (0.0) | 0.1 (+0.02) | 241 | 8.59 | 0 | 0.0 | 15 | 0.53 | 2805 | 19.8 | 19.75 | 20.25 | 19.1 |
| 2023-08-11 | 8.04 (-0.43) | 0.0 (0.0) | 0.08 (0.0) | -242 | -4.53 | 0 | 0.0 | 0 | 0.0 | 5343 | 19.9 | 22.2 | 22.85 | 19.9 |
| 2023-08-04 | 8.47 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 154 | 1.52 | 0 | 0.0 | 0 | 0.0 | 10106 | 22.2 | 21.9 | 23.1 | 21.6 |
| 2023-07-28 | 8.36 (+0.45) | 0.0 (0.0) | 0.08 (0.0) | 389 | 7.45 | 0 | 0.0 | 0 | 0.0 | 5222 | 21.45 | 21.15 | 21.6 | 20.5 |
| 2023-07-21 | 7.91 (+0.93) | 0.0 (0.0) | 0.08 (0.0) | 904 | 14.85 | 0 | 0.0 | 0 | 0.0 | 6089 | 21.05 | 20.55 | 21.4 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.98 (+0.45) | 0.0 (0.0) | 0.08 (0.0) | 282 | 7.39 | 0 | 0.0 | 0 | 0.0 | 3816 | 20.55 | 20.95 | 20.95 | 20.25 |
| 2023-07-07 | 6.53 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 120 | 1.73 | 0 | 0.0 | 0 | 0.0 | 6938 | 20.85 | 20.0 | 22.0 | 20.0 |
| 2023-06-30 | 6.23 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -217 | -12.2 | 0 | 0.0 | 0 | 0.0 | 1778 | 20.0 | 19.8 | 20.15 | 19.55 |
| 2023-06-21 | 6.45 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 20 | 2.21 | 0 | 0.0 | 0 | 0.0 | 906 | 19.8 | 20.0 | 20.2 | 19.75 |
| 2023-06-16 | 6.48 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -72 | -4.36 | 0 | 0.0 | 0 | 0.0 | 1650 | 19.95 | 19.6 | 20.3 | 19.45 |
| 2023-06-09 | 6.56 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -118 | -6.79 | 0 | 0.0 | 0 | 0.0 | 1738 | 19.7 | 20.15 | 20.3 | 19.65 |
| 2023-06-02 | 6.71 (-0.15) | 0.0 (0.0) | 0.08 (-0.06) | -132 | -3.55 | 0 | 0.0 | -43 | -1.15 | 3723 | 20.0 | 19.5 | 20.45 | 19.5 |
| 2023-05-26 | 6.86 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | -32 | -2.8 | 0 | 0.0 | 0 | 0.0 | 1141 | 19.5 | 19.25 | 19.85 | 19.25 |
| 2023-05-19 | 6.83 (-0.54) | 0.0 (0.0) | 0.14 (0.0) | -390 | -26.3 | 0 | 0.0 | 2 | 0.13 | 1483 | 19.35 | 19.5 | 19.75 | 19.3 |
| 2023-05-12 | 7.37 (-0.32) | 0.0 (0.0) | 0.14 (0.0) | -275 | -9.72 | 0 | 0.0 | 0 | 0.0 | 2830 | 19.5 | 21.55 | 21.6 | 19.25 |
| 2023-05-05 | 7.69 (+0.11) | 0.0 (0.0) | 0.14 (+0.06) | 81 | 5.67 | 0 | 0.0 | 41 | 2.87 | 1429 | 21.3 | 21.05 | 21.85 | 21.05 |
| 2023-04-28 | 7.58 (+0.57) | 0.0 (0.0) | 0.08 (-0.08) | 444 | 17.36 | 0 | 0.0 | -63 | -2.46 | 2558 | 21.05 | 20.8 | 21.45 | 20.1 |
| 2023-04-21 | 7.01 (+1.12) | 0.0 (0.0) | 0.16 (-0.01) | 856 | 13.04 | 0 | 0.0 | -2 | -0.03 | 6565 | 21.05 | 22.5 | 23.2 | 21.05 |
| 2023-04-14 | 5.89 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 8 | 0.06 | 0 | 0.0 | -11 | -0.08 | 13343 | 22.45 | 22.2 | 23.3 | 21.7 |
| 2023-04-07 | 5.87 (+0.15) | 0.0 (0.0) | 0.18 (+0.02) | 89 | 0.76 | 0 | 0.0 | 14 | 0.12 | 11671 | 21.9 | 20.5 | 22.75 | 20.4 |
| 2023-03-31 | 5.72 (+0.2) | 0.0 (0.0) | 0.16 (+0.1) | 130 | 4.29 | 0 | 0.0 | 77 | 2.54 | 3031 | 20.3 | 20.05 | 20.8 | 19.95 |
| 2023-03-24 | 5.52 (+0.46) | 0.0 (0.0) | 0.06 (0.0) | 368 | 17.55 | 0 | 0.0 | 0 | 0.0 | 2097 | 19.95 | 19.5 | 20.45 | 19.15 |
| 2023-03-17 | 5.06 (-0.15) | 0.0 (0.0) | 0.06 (-0.04) | -114 | -10.66 | 0 | 0.0 | -30 | -2.81 | 1069 | 19.2 | 19.65 | 19.95 | 18.85 |
| 2023-03-10 | 5.21 (+0.28) | 0.0 (0.0) | 0.1 (+0.04) | 222 | 8.89 | 0 | 0.0 | 30 | 1.2 | 2497 | 19.8 | 19.9 | 20.65 | 19.6 |
| 2023-03-03 | 4.93 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 45 | 8.82 | 0 | 0.0 | 0 | 0.0 | 510 | 19.75 | 19.55 | 19.9 | 19.5 |
| 2023-02-24 | 4.86 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -192 | -13.18 | 0 | 0.0 | 0 | 0.0 | 1457 | 19.55 | 19.5 | 20.05 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 5.11 (+0.19) | 0.0 (0.0) | 0.06 (-0.13) | 182 | 18.11 | 0 | 0.0 | -100 | -9.95 | 1005 | 19.4 | 19.05 | 19.75 | 19.0 |
| 2023-02-10 | 4.92 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 63 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1228 | 19.2 | 19.5 | 19.95 | 19.15 |
| 2023-02-03 | 4.88 (+0.15) | 0.0 (0.0) | 0.19 (-0.04) | 60 | 4.15 | 0 | 0.0 | -30 | -2.07 | 1447 | 19.5 | 18.7 | 20.0 | 18.7 |
| 2023-01-17 | 4.73 (-0.12) | 0.0 (0.0) | 0.23 (+0.03) | 8 | 3.29 | 0 | 0.0 | 20 | 8.23 | 243 | 18.5 | 18.7 | 18.75 | 18.35 |
| 2023-01-13 | 4.85 (-0.06) | 0.0 (0.0) | 0.2 (+0.01) | -49 | -4.88 | 0 | 0.0 | 12 | 1.2 | 1004 | 18.5 | 19.3 | 19.3 | 18.5 |
| 2023-01-06 | 4.91 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 53 | 13.05 | 0 | 0.0 | 0 | 0.0 | 406 | 19.15 | 18.8 | 19.25 | 18.8 |
| 2022-12-30 | 4.8 (-0.3) | 0.0 (0.0) | 0.19 (+0.01) | -202 | -17.57 | 0 | 0.0 | 9 | 0.78 | 1150 | 19.05 | 20.0 | 20.0 | 18.45 |
| 2022-12-23 | 5.1 (+0.39) | 0.0 (0.0) | 0.18 (+0.02) | 296 | 17.28 | 0 | 0.0 | 11 | 0.64 | 1713 | 19.85 | 20.1 | 20.1 | 19.0 |
| 2022-12-16 | 4.71 (+0.46) | 0.0 (0.0) | 0.16 (0.0) | 349 | 20.75 | 0 | 0.0 | 0 | 0.0 | 1682 | 20.1 | 20.1 | 20.8 | 19.95 |
| 2022-12-09 | 4.25 (+0.29) | 0.0 (0.0) | 0.16 (0.0) | 240 | 4.7 | 0 | 0.0 | 4 | 0.08 | 5105 | 20.4 | 21.5 | 21.55 | 19.5 |
| 2022-12-02 | 3.96 (+0.35) | 0.0 (0.0) | 0.16 (+0.04) | 258 | 3.59 | 0 | 0.0 | 28 | 0.39 | 7190 | 21.5 | 20.7 | 22.05 | 20.45 |
| 2022-11-25 | 3.61 (-0.49) | 0.0 (0.0) | 0.12 (+0.03) | -606 | -3.18 | 0 | 0.0 | 24 | 0.13 | 19080 | 20.7 | 19.3 | 22.3 | 19.2 |
| 2022-11-18 | 4.1 (+0.2) | 0.0 (0.0) | 0.09 (-0.02) | 172 | 4.54 | 0 | 0.0 | -15 | -0.4 | 3789 | 18.85 | 18.65 | 19.6 | 18.4 |
| 2022-11-11 | 3.9 (-0.04) | 0.0 (0.0) | 0.11 (+0.02) | -50 | -1.39 | 0 | 0.0 | 12 | 0.33 | 3586 | 18.65 | 19.2 | 19.3 | 18.2 |
| 2022-11-04 | 3.94 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -108 | -1.62 | 0 | 0.0 | -1 | -0.02 | 6648 | 18.9 | 16.0 | 19.7 | 15.95 |
| 2022-10-28 | 4.0 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -46 | -9.07 | 0 | 0.0 | 0 | 0.0 | 507 | 16.0 | 15.6 | 16.25 | 15.5 |
| 2022-10-21 | 4.07 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -92 | -10.87 | 0 | 0.0 | 0 | 0.0 | 846 | 15.35 | 15.6 | 16.45 | 15.1 |
| 2022-10-14 | 4.24 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -25 | -2.32 | 0 | 0.0 | 0 | 0.0 | 1076 | 16.3 | 17.3 | 17.3 | 15.1 |
| 2022-10-07 | 4.41 (-0.01) | 0.0 (0.0) | 0.1 (+0.04) | -18 | -3.1 | 0 | 0.0 | 29 | 4.99 | 581 | 17.35 | 16.75 | 18.35 | 16.6 |
| 2022-09-30 | 4.42 (-0.44) | 0.0 (0.0) | 0.06 (0.0) | -150 | -14.46 | 0 | 0.0 | 0 | 0.0 | 1037 | 17.05 | 18.2 | 18.25 | 16.4 |
| 2022-09-23 | 4.86 (-0.31) | 0.0 (0.0) | 0.06 (0.0) | -219 | -29.59 | 0 | 0.0 | 0 | 0.0 | 740 | 18.5 | 19.3 | 19.3 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.17 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 83 | 12.58 | 0 | 0.0 | 0 | 0.0 | 660 | 19.15 | 19.15 | 19.85 | 18.95 |
| 2022-09-08 | 5.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -29 | -3.56 | 0 | 0.0 | 0 | 0.0 | 814 | 18.9 | 19.15 | 19.4 | 18.35 |
| 2022-09-02 | 5.06 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -0.71 | 0 | 0.0 | 0 | 0.0 | 989 | 19.15 | 19.25 | 19.75 | 19.15 |
| 2022-08-26 | 5.05 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 105 | 4.65 | 0 | 0.0 | 0 | 0.0 | 2258 | 19.8 | 20.1 | 20.3 | 19.6 |
| 2022-08-19 | 4.91 (+0.52) | 0.0 (0.0) | 0.06 (0.0) | 469 | 18.54 | 0 | 0.0 | 0 | 0.0 | 2529 | 20.1 | 19.2 | 20.15 | 18.95 |
| 2022-08-12 | 4.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -37 | -0.83 | 0 | 0.0 | 0 | 0.0 | 4473 | 19.05 | 20.25 | 20.45 | 18.7 |
| 2022-08-05 | 4.4 (+0.37) | 0.0 (0.0) | 0.06 (0.0) | 261 | 2.64 | 0 | 0.0 | 0 | 0.0 | 9885 | 20.15 | 19.2 | 20.4 | 18.25 |
| 2022-07-29 | 4.03 (-0.2) | 0.0 (0.0) | 0.06 (-0.02) | -178 | -1.81 | 0 | 0.0 | -20 | -0.2 | 9824 | 19.0 | 17.1 | 19.4 | 16.5 |
| 2022-07-22 | 4.23 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 81 | 10.0 | 0 | 0.0 | 0 | 0.0 | 810 | 17.1 | 16.15 | 17.6 | 16.15 |
| 2022-07-15 | 4.16 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 88 | 13.6 | 0 | 0.0 | 2 | 0.31 | 647 | 16.15 | 16.2 | 16.65 | 15.4 |
| 2022-07-08 | 4.04 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 124 | 13.93 | 0 | 0.0 | 4 | 0.45 | 890 | 15.95 | 14.3 | 16.7 | 14.3 |
| 2022-07-01 | 3.87 (-0.07) | 0.0 (0.0) | 0.08 (+0.01) | 54 | 6.11 | 0 | 0.0 | 3 | 0.34 | 884 | 15.0 | 16.35 | 17.05 | 15.0 |
| 2022-06-24 | 3.94 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -241 | -15.91 | 0 | 0.0 | 0 | 0.0 | 1515 | 16.3 | 17.55 | 17.55 | 16.05 |
| 2022-06-17 | 4.18 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -92 | -11.02 | 0 | 0.0 | 0 | 0.0 | 835 | 17.7 | 18.6 | 18.6 | 17.3 |
| 2022-06-10 | 4.3 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 42 | 3.47 | 0 | 0.0 | 11 | 0.91 | 1210 | 18.8 | 18.5 | 19.25 | 18.35 |
| 2022-06-02 | 4.25 (-0.06) | 0.0 (0.0) | 0.06 (+0.05) | -114 | -10.18 | 0 | 0.0 | 36 | 3.21 | 1120 | 18.5 | 18.1 | 19.15 | 18.1 |
| 2022-05-27 | 4.31 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -144 | -25.09 | 0 | 0.0 | 0 | 0.0 | 574 | 18.0 | 18.1 | 18.45 | 17.75 |
| 2022-05-20 | 4.51 (+0.3) | 0.0 (0.0) | 0.01 (-0.01) | 252 | 30.22 | 0 | 0.0 | -3 | -0.36 | 834 | 18.05 | 17.35 | 18.2 | 17.2 |
| 2022-05-13 | 4.21 (-0.15) | 0.0 (0.0) | 0.02 (-0.03) | -30 | -2.08 | 0 | 0.0 | -23 | -1.59 | 1443 | 17.35 | 18.2 | 18.8 | 17.15 |
| 2022-05-06 | 4.36 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | 10 | 1.25 | 0 | 0.0 | 0 | 0.0 | 799 | 18.25 | 18.4 | 18.95 | 18.0 |
| 2022-04-29 | 4.41 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 29 | 0.88 | 0 | 0.0 | 1 | 0.03 | 3294 | 18.3 | 19.5 | 19.5 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 4.35 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 147 | 7.49 | 0 | 0.0 | 0 | 0.0 | 1962 | 19.75 | 20.05 | 20.55 | 19.75 |
| 2022-04-15 | 4.14 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 104 | 3.28 | 0 | 0.0 | -1 | -0.03 | 3173 | 20.3 | 21.25 | 21.4 | 20.1 |
| 2022-04-08 | 3.95 (+0.32) | 0.0 (0.0) | 0.05 (+0.05) | 289 | 7.33 | 0 | 0.0 | 38 | 0.96 | 3944 | 21.2 | 21.85 | 21.85 | 20.3 |
| 2022-04-01 | 3.63 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -518 | -4.24 | 0 | 0.0 | -1 | -0.01 | 12205 | 22.0 | 19.7 | 22.95 | 19.5 |
| 2022-03-25 | 4.29 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 119 | 4.91 | 0 | 0.0 | -1 | -0.04 | 2425 | 19.95 | 20.95 | 21.0 | 19.95 |
| 2022-03-18 | 4.05 (+0.33) | 0.0 (0.0) | 0.0 (-0.01) | 268 | 10.03 | 0 | 0.0 | -5 | -0.19 | 2671 | 20.5 | 19.65 | 20.75 | 18.95 |
| 2022-03-11 | 3.72 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 89 | 2.89 | 0 | 0.0 | 2 | 0.06 | 3079 | 19.65 | 20.7 | 20.7 | 19.15 |
| 2022-03-04 | 3.51 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | -14 | -0.83 | 0 | 0.0 | -12 | -0.71 | 1694 | 20.75 | 20.65 | 21.7 | 20.65 |
| 2022-02-25 | 3.5 (-0.6) | 0.0 (0.0) | 0.02 (+0.02) | -522 | -10.07 | 0 | 0.0 | 13 | 0.25 | 5182 | 20.5 | 23.0 | 23.3 | 20.3 |
| 2022-02-18 | 4.1 (+1.04) | 0.0 (0.0) | 0.0 (-0.07) | 835 | 17.1 | 0 | 0.0 | -60 | -1.23 | 4884 | 23.05 | 22.2 | 23.3 | 21.8 |
| 2022-02-11 | 3.06 (-0.09) | 0.0 (0.0) | 0.07 (-0.01) | -144 | -1.17 | 0 | 0.0 | -7 | -0.06 | 12268 | 22.7 | 22.5 | 24.6 | 22.25 |
| 2022-01-26 | 3.15 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 74 | 0.97 | 0 | 0.0 | 0 | 0.0 | 7667 | 22.0 | 21.05 | 22.75 | 20.85 |
| 2022-01-21 | 3.05 (-0.77) | 0.0 (0.0) | 0.08 (0.0) | -632 | -3.05 | 0 | 0.0 | -2 | -0.01 | 20708 | 21.6 | 20.3 | 22.9 | 20.05 |
| 2022-01-14 | 3.82 (+0.47) | 0.0 (0.0) | 0.08 (0.0) | 375 | 3.39 | 0 | 0.0 | 0 | 0.0 | 11063 | 20.3 | 22.25 | 22.7 | 19.8 |
| 2022-01-07 | 3.35 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -183 | -0.26 | 0 | 0.0 | 3 | 0.0 | 69907 | 22.25 | 23.0 | 26.7 | 22.1 |
| 2021-12-30 | 3.49 (+0.46) | 0.0 (0.0) | 0.08 (0.0) | 341 | 1.9 | 0 | 0.0 | 1 | 0.01 | 17938 | 22.1 | 21.4 | 23.0 | 21.1 |
| 2021-12-24 | 3.03 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -167 | -2.36 | 0 | 0.0 | 0 | 0.0 | 7064 | 20.9 | 21.0 | 21.7 | 19.5 |
| 2021-12-17 | 3.2 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -22 | -0.13 | 0 | 0.0 | 0 | 0.0 | 16712 | 20.7 | 18.8 | 22.05 | 18.6 |
| 2021-12-10 | 3.24 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -13 | -0.34 | 0 | 0.0 | -1 | -0.03 | 3777 | 18.4 | 17.6 | 19.1 | 17.55 |
| 2021-12-03 | 3.25 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 76 | 7.72 | 0 | 0.0 | 0 | 0.0 | 985 | 17.4 | 17.25 | 17.8 | 16.95 |
| 2021-11-26 | 3.22 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -44 | -2.22 | 0 | 0.0 | 0 | 0.0 | 1984 | 17.55 | 17.95 | 18.55 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.19 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 102 | 1.18 | 0 | 0.0 | 0 | 0.0 | 8638 | 17.8 | 16.85 | 19.3 | 16.8 |
| 2021-11-12 | 3.04 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -8 | -1.08 | 0 | 0.0 | 0 | 0.0 | 744 | 16.75 | 16.9 | 17.25 | 16.75 |
| 2021-11-05 | 3.14 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 0.28 | 0 | 0.0 | 1 | 0.03 | 3235 | 16.8 | 16.6 | 18.0 | 16.35 |
| 2021-10-29 | 3.13 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 25 | 0.65 | 0 | 0.0 | 0 | 0.0 | 3820 | 16.55 | 16.45 | 17.85 | 16.4 |
| 2021-10-22 | 3.1 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -22 | -0.83 | 0 | 0.0 | 0 | 0.0 | 2659 | 16.85 | 14.95 | 17.7 | 14.7 |
| 2021-10-15 | 3.13 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -36 | -17.22 | 0 | 0.0 | 0 | 0.0 | 209 | 14.9 | 15.0 | 15.1 | 14.6 |
| 2021-10-08 | 3.17 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -31 | -7.11 | 0 | 0.0 | 0 | 0.0 | 436 | 15.1 | 15.25 | 15.25 | 14.35 |
| 2021-10-01 | 3.21 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -31 | -7.52 | 0 | 0.0 | 0 | 0.0 | 412 | 15.25 | 15.85 | 16.0 | 15.25 |
| 2021-09-24 | 3.25 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 3.41 | 0 | 0.0 | 0 | 0.0 | 176 | 15.85 | 15.75 | 15.9 | 15.55 |
| 2021-09-17 | 3.24 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 433 | 15.95 | 16.0 | 16.3 | 15.75 |
| 2021-09-10 | 3.24 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 50 | 8.87 | 0 | 0.0 | 1 | 0.18 | 564 | 15.6 | 16.2 | 16.3 | 15.15 |
| 2021-09-03 | 3.17 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 75 | 16.63 | 0 | 0.0 | 0 | 0.0 | 451 | 16.15 | 15.8 | 16.35 | 15.75 |
| 2021-08-27 | 3.08 (-0.25) | 0.0 (0.0) | 0.08 (0.0) | 9 | 1.43 | 0 | 0.0 | 0 | 0.0 | 631 | 15.75 | 15.4 | 16.2 | 15.4 |
| 2021-08-20 | 3.33 (-0.25) | 0.0 (0.0) | 0.08 (0.0) | -105 | -12.27 | 0 | 0.0 | 0 | 0.0 | 856 | 15.3 | 16.35 | 16.35 | 15.2 |
| 2021-08-13 | 3.58 (-0.28) | 0.0 (0.0) | 0.08 (0.0) | -226 | -23.04 | 0 | 0.0 | 0 | 0.0 | 981 | 16.35 | 17.45 | 17.55 | 16.35 |
| 2021-08-06 | 3.86 (+0.29) | 0.0 (0.0) | 0.08 (0.0) | 270 | 28.1 | 0 | 0.0 | 0 | 0.0 | 961 | 17.55 | 17.15 | 17.8 | 17.0 |
| 2021-07-30 | 3.57 (-0.84) | 0.0 (0.0) | 0.08 (0.0) | -598 | -15.04 | 0 | 0.0 | 0 | 0.0 | 3975 | 17.0 | 17.75 | 18.2 | 16.7 |
| 2021-07-23 | 4.41 (-0.47) | 0.0 (0.0) | 0.08 (0.0) | -360 | -18.71 | 0 | 0.0 | 0 | 0.0 | 1924 | 17.65 | 18.2 | 18.7 | 17.5 |
| 2021-07-16 | 4.88 (+0.4) | 0.0 (0.0) | 0.08 (0.0) | 316 | 14.41 | 0 | 0.0 | 0 | 0.0 | 2193 | 18.2 | 17.8 | 18.4 | 17.45 |
| 2021-07-09 | 4.48 (+0.36) | 0.0 (0.0) | 0.08 (0.0) | 206 | 12.27 | 0 | 0.0 | 0 | 0.0 | 1679 | 17.7 | 17.8 | 18.3 | 17.4 |
| 2021-07-02 | 4.12 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1610 | 17.8 | 17.85 | 18.0 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.11 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -172 | -10.53 | 0 | 0.0 | 0 | 0.0 | 1633 | 17.45 | 17.05 | 18.0 | 16.65 |
| 2021-06-18 | 4.38 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -35 | -2.91 | 0 | 0.0 | 0 | 0.0 | 1202 | 17.2 | 16.8 | 17.4 | 16.5 |
| 2021-06-11 | 4.43 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -107 | -8.73 | 0 | 0.0 | 0 | 0.0 | 1226 | 16.65 | 17.5 | 17.55 | 16.65 |
| 2021-06-04 | 4.59 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 119 | 10.91 | 0 | 0.0 | 0 | 0.0 | 1091 | 17.55 | 18.1 | 18.25 | 17.55 |
| 2021-05-28 | 4.44 (+0.36) | 0.0 (0.0) | 0.08 (0.0) | 389 | 26.05 | 0 | 0.0 | 0 | 0.0 | 1493 | 17.85 | 16.8 | 18.2 | 16.8 |
| 2021-05-21 | 4.08 (+0.71) | 0.0 (0.0) | 0.08 (-0.06) | 692 | 24.02 | 0 | 0.0 | -50 | -1.74 | 2881 | 17.3 | 14.9 | 17.4 | 14.9 |
| 2021-05-14 | 3.37 (+0.17) | 0.0 (0.0) | 0.14 (+0.02) | 90 | 1.89 | 0 | 0.0 | 20 | 0.42 | 4751 | 16.55 | 20.0 | 20.2 | 15.8 |
| 2021-05-07 | 3.2 (+0.02) | 0.0 (0.0) | 0.12 (+0.02) | -71 | -1.06 | 0 | 0.0 | 15 | 0.22 | 6696 | 19.8 | 22.4 | 22.65 | 19.2 |
| 2021-04-29 | 3.18 (-1.01) | 0.0 (0.0) | 0.1 (0.0) | -849 | -5.75 | 0 | 0.0 | 0 | 0.0 | 14770 | 22.85 | 21.65 | 23.6 | 20.75 |
| 2021-04-23 | 4.19 (+0.27) | 0.0 (0.0) | 0.1 (0.0) | 172 | 0.94 | 0 | 0.0 | 0 | 0.0 | 18298 | 21.6 | 21.7 | 24.35 | 21.2 |
| 2021-04-16 | 3.92 (+0.28) | 0.0 (0.0) | 0.1 (0.0) | 161 | 2.31 | 0 | 0.0 | 0 | 0.0 | 6977 | 21.5 | 22.15 | 22.35 | 20.0 |
| 2021-04-09 | 3.64 (+0.9) | 0.0 (0.0) | 0.1 (+0.02) | 700 | 10.5 | 0 | 0.0 | 15 | 0.23 | 6664 | 22.0 | 21.55 | 22.2 | 21.0 |
| 2021-04-01 | 2.74 (-0.58) | 0.0 (0.0) | 0.08 (0.0) | -431 | -4.57 | 0 | 0.0 | 0 | 0.0 | 9425 | 21.55 | 22.5 | 22.5 | 21.25 |
| 2021-03-26 | 3.32 (-0.83) | 0.0 (0.0) | 0.08 (0.0) | -638 | -1.4 | 0 | 0.0 | 0 | 0.0 | 45709 | 22.7 | 20.8 | 24.2 | 20.2 |
| 2021-03-19 | 4.15 (+0.57) | 0.0 (0.0) | 0.08 (0.0) | 430 | 13.5 | 0 | 0.0 | 0 | 0.0 | 3186 | 19.85 | 19.35 | 19.95 | 19.0 |
| 2021-03-12 | 3.58 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -124 | -1.25 | 0 | 0.0 | 0 | 0.0 | 9914 | 19.3 | 19.35 | 20.1 | 18.8 |
| 2021-03-05 | 3.85 (+0.29) | 0.0 (0.0) | 0.08 (0.0) | 269 | 21.25 | 0 | 0.0 | 0 | 0.0 | 1266 | 19.2 | 19.2 | 19.55 | 18.8 |
| 2021-02-26 | 3.56 (+0.45) | 0.0 (0.0) | 0.08 (0.0) | 376 | 22.18 | 0 | 0.0 | 0 | 0.0 | 1695 | 19.0 | 19.35 | 19.5 | 18.8 |
| 2021-02-19 | 3.11 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 276 | 23.61 | 0 | 0.0 | 0 | 0.0 | 1169 | 19.15 | 18.0 | 19.25 | 17.5 |
| 2021-02-05 | 2.91 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -90 | -5.18 | 0 | 0.0 | 0 | 0.0 | 1738 | 17.5 | 18.45 | 18.5 | 17.5 |
| 2021-01-29 | 2.91 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 95 | 3.44 | 0 | 0.0 | 0 | 0.0 | 2759 | 18.7 | 19.4 | 19.55 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.78 (-0.67) | 0.0 (0.0) | 0.08 (0.0) | -267 | -3.9 | 0 | 0.0 | 0 | 0.0 | 6849 | 19.45 | 21.2 | 21.55 | 19.2 |
| 2021-01-15 | 3.45 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -24 | -0.15 | 0 | 0.0 | 0 | 0.0 | 15632 | 21.6 | 19.8 | 22.1 | 19.5 |
| 2021-01-08 | 3.42 (-0.76) | 0.0 (0.0) | 0.08 (0.0) | -412 | -2.0 | 0 | 0.0 | 0 | 0.0 | 20621 | 19.85 | 19.7 | 22.35 | 19.5 |
| 2020-12-31 | 4.18 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 129 | 2.79 | 0 | 0.0 | 0 | 0.0 | 4626 | 19.6 | 19.8 | 20.65 | 19.55 |
| 2020-12-25 | 4.03 (+0.25) | 0.0 (0.0) | 0.08 (-0.05) | 117 | 1.14 | 0 | 0.0 | -45 | -0.44 | 10235 | 19.85 | 20.0 | 21.2 | 19.3 |
| 2020-12-18 | 3.78 (-0.03) | 0.0 (0.0) | 0.13 (+0.05) | -244 | -1.49 | 0 | 0.0 | 45 | 0.27 | 16417 | 20.0 | 20.5 | 22.65 | 20.0 |
| 2020-12-11 | 3.81 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 174 | 0.73 | 0 | 0.0 | 0 | 0.0 | 23955 | 20.2 | 19.3 | 22.0 | 18.95 |
| 2020-12-04 | 3.64 (-0.31) | 0.0 (0.0) | 0.08 (0.0) | -244 | -1.82 | 0 | 0.0 | 0 | 0.0 | 13419 | 19.15 | 17.85 | 20.05 | 17.75 |
| 2020-11-27 | 3.95 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 158 | 5.62 | 0 | 0.0 | 0 | 0.0 | 2809 | 17.7 | 18.15 | 18.25 | 17.25 |
| 2020-11-20 | 3.78 (+0.06) | 0.0 (0.0) | 0.08 (-0.16) | 3 | 0.18 | 0 | 0.0 | -128 | -7.76 | 1650 | 18.15 | 17.85 | 18.25 | 17.25 |
| 2020-11-13 | 3.72 (-0.53) | 0.0 (0.0) | 0.24 (0.0) | -178 | -1.54 | 0 | 0.0 | 0 | 0.0 | 11551 | 17.85 | 17.65 | 19.15 | 17.35 |
| 2020-11-06 | 4.25 (-0.23) | 0.0 (0.0) | 0.24 (0.0) | 112 | 12.67 | 0 | 0.0 | 0 | 0.0 | 884 | 17.5 | 17.5 | 17.95 | 17.25 |
| 2020-10-30 | 4.48 (+0.17) | 0.0 (0.0) | 0.24 (0.0) | 160 | 10.62 | 0 | 0.0 | 0 | 0.0 | 1507 | 17.5 | 18.65 | 18.65 | 17.45 |
| 2020-10-23 | 4.31 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 4 | 0.1 | 0 | 0.0 | -6 | -0.14 | 4162 | 18.8 | 18.25 | 20.2 | 18.25 |
| 2020-10-16 | 4.22 (+0.3) | 0.0 (0.0) | 0.24 (-0.17) | 511 | 26.7 | 0 | 0.0 | -131 | -6.84 | 1914 | 18.3 | 18.75 | 19.1 | 18.25 |
| 2020-10-08 | 3.92 (+0.14) | 0.0 (0.0) | 0.41 (0.0) | 366 | 27.35 | 0 | 0.0 | 0 | 0.0 | 1338 | 18.55 | 18.1 | 18.9 | 18.0 |
| 2020-09-30 | 3.78 (+0.54) | 0.0 (0.0) | 0.41 (0.0) | 433 | 29.66 | 0 | 0.0 | 0 | 0.0 | 1460 | 18.25 | 17.5 | 18.4 | 17.15 |
| 2020-09-25 | 3.24 (+0.18) | 0.0 (0.0) | 0.41 (-0.03) | 114 | 3.46 | 0 | 0.0 | -27 | -0.82 | 3294 | 17.1 | 19.4 | 19.6 | 16.75 |
| 2020-09-18 | 3.06 (-0.71) | 0.0 (0.0) | 0.44 (0.0) | -737 | -9.42 | 0 | 0.0 | 0 | 0.0 | 7824 | 19.35 | 18.7 | 20.7 | 18.6 |
| 2020-09-11 | 3.77 (-0.14) | 0.0 (0.0) | 0.44 (0.0) | -225 | -2.59 | 0 | 0.0 | 0 | 0.0 | 8682 | 18.55 | 21.0 | 21.2 | 18.5 |
| 2020-09-04 | 3.91 (-0.3) | 0.0 (0.0) | 0.44 (-0.01) | -950 | -4.82 | 0 | 0.0 | -10 | -0.05 | 19720 | 21.2 | 22.65 | 23.9 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 4.21 (+1.23) | 0.0 (0.0) | 0.45 (+0.08) | 122 | 0.32 | 0 | 0.0 | 69 | 0.18 | 37616 | 22.2 | 18.8 | 22.95 | 18.65 |
| 2020-08-21 | 2.98 (-0.05) | 0.0 (0.0) | 0.37 (+0.29) | 120 | 1.02 | 0 | 0.0 | 229 | 1.95 | 11763 | 18.65 | 19.0 | 20.6 | 18.0 |
| 2020-08-14 | 3.03 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 269 | 4.8 | 0 | 0.0 | 0 | 0.0 | 5609 | 19.0 | 19.55 | 19.9 | 18.3 |
| 2020-08-07 | 2.81 (-0.55) | 0.0 (0.0) | 0.08 (0.0) | -453 | -4.32 | 0 | 0.0 | 0 | 0.0 | 10479 | 19.45 | 19.95 | 20.3 | 19.25 |
| 2020-07-31 | 3.36 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | -238 | -1.85 | 0 | 0.0 | 0 | 0.0 | 12843 | 19.7 | 19.1 | 20.55 | 17.95 |
| 2020-07-24 | 3.23 (+0.48) | 0.0 (0.0) | 0.08 (0.0) | 273 | 1.4 | 0 | 0.0 | 4 | 0.02 | 19463 | 18.65 | 17.8 | 20.8 | 17.2 |
| 2020-07-17 | 2.75 (+0.08) | 0.0 (0.0) | 0.08 (-0.03) | 62 | 0.36 | 0 | 0.0 | -24 | -0.14 | 17431 | 17.2 | 16.5 | 19.0 | 16.25 |
| 2020-07-10 | 2.67 (+0.07) | 0.0 (0.0) | 0.11 (+0.02) | 55 | 0.74 | 0 | 0.0 | 18 | 0.24 | 7456 | 15.8 | 13.55 | 15.8 | 12.9 |
| 2020-07-03 | 2.6 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | -17 | -1.82 | 0 | 0.0 | 0 | 0.0 | 933 | 13.55 | 14.0 | 14.3 | 13.55 |
| 2020-06-24 | 2.59 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 12 | 1.52 | 0 | 0.0 | 6 | 0.76 | 789 | 14.1 | 14.6 | 14.6 | 14.0 |
| 2020-06-19 | 2.57 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | -0.08 | 0 | 0.0 | 0 | 0.0 | 4759 | 14.4 | 13.3 | 14.7 | 13.05 |
| 2020-06-12 | 2.58 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -13 | -0.63 | 0 | 0.0 | 0 | 0.0 | 2056 | 13.15 | 13.2 | 13.9 | 12.7 |
| 2020-06-05 | 2.59 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -136 | -6.85 | 0 | 0.0 | 0 | 0.0 | 1986 | 12.65 | 11.35 | 12.8 | 11.25 |
| 2020-05-29 | 2.76 (-0.26) | 0.0 (0.0) | 0.08 (0.0) | -212 | -17.97 | 0 | 0.0 | 0 | 0.0 | 1180 | 11.3 | 11.15 | 11.7 | 11.1 |
| 2020-05-22 | 3.02 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -68 | -7.41 | 0 | 0.0 | 0 | 0.0 | 918 | 11.1 | 11.25 | 11.55 | 11.1 |
| 2020-05-15 | 3.1 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 757 | 11.3 | 11.6 | 12.4 | 11.3 |
| 2020-05-08 | 3.11 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -14 | -2.79 | 0 | 0.0 | 0 | 0.0 | 501 | 11.35 | 11.2 | 11.65 | 11.2 |
| 2020-04-30 | 3.13 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 1.4 | 0 | 0.0 | 0 | 0.0 | 644 | 11.3 | 10.85 | 11.4 | 10.55 |
| 2020-04-24 | 3.12 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -94 | -14.07 | 0 | 0.0 | 0 | 0.0 | 668 | 10.6 | 10.45 | 10.7 | 10.3 |
| 2020-04-17 | 3.23 (-0.58) | 0.0 (0.0) | 0.08 (0.0) | -469 | -36.84 | 0 | 0.0 | 0 | 0.0 | 1273 | 10.45 | 10.05 | 10.85 | 9.98 |
| 2020-04-10 | 3.81 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -114 | -21.15 | 0 | 0.0 | -3 | -0.56 | 539 | 9.95 | 9.42 | 10.05 | 9.42 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 3.95 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 9.4 | 9.14 | 9.5 | 9.14 |
| 2020-03-27 | 3.96 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | -200 | -35.21 | 0 | 0.0 | 3 | 0.53 | 568 | 9.32 | 9.02 | 9.62 | 8.8 |
| 2020-03-20 | 4.2 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 19 | 1.61 | 0 | 0.0 | -4 | -0.34 | 1177 | 9.06 | 9.94 | 9.94 | 8.67 |
| 2020-03-13 | 4.18 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.08 | 0 | 0.0 | 4 | 0.34 | 1182 | 9.71 | 11.9 | 11.95 | 9.68 |
| 2020-03-06 | 4.18 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -37 | -9.79 | 0 | 0.0 | -3 | -0.79 | 378 | 12.05 | 11.85 | 12.2 | 11.85 |
| 2020-02-27 | 4.23 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -33 | -3.51 | 0 | 0.0 | 1 | 0.11 | 941 | 12.05 | 11.8 | 13.15 | 11.65 |
| 2020-02-21 | 4.27 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 439 | 11.8 | 12.0 | 12.05 | 11.8 |
| 2020-02-14 | 4.27 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -74 | -11.35 | 0 | 0.0 | -3 | -0.46 | 652 | 12.0 | 12.1 | 12.25 | 11.95 |
| 2020-02-07 | 4.36 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.36 | 0 | 0.0 | 5 | 0.61 | 822 | 12.25 | 12.8 | 12.8 | 12.0 |
| 2020-01-31 | 4.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 13.0 | 13.35 | 13.4 | 12.8 |
| 2020-01-20 | 4.35 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -35 | -22.15 | 0 | 0.0 | 0 | 0.0 | 158 | 13.85 | 13.95 | 14.1 | 13.75 |
| 2020-01-17 | 4.4 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -89 | -25.5 | 0 | 0.0 | 0 | 0.0 | 349 | 13.85 | 13.8 | 13.95 | 13.7 |
| 2020-01-10 | 4.51 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 552 | 13.8 | 14.2 | 14.2 | 13.7 |
| 2020-01-03 | 4.51 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.83 | 0 | 0.0 | 0 | 0.0 | 240 | 14.3 | 14.55 | 14.55 | 14.15 |
| 2019-12-31 | 4.51 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -1.12 | 0 | 0.0 | 0 | 0.0 | 268 | 14.45 | 14.4 | 14.55 | 14.15 |
| 2019-12-27 | 4.52 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -115 | -7.95 | 0 | 0.0 | 0 | 0.0 | 1446 | 14.4 | 13.85 | 15.0 | 13.8 |
| 2019-12-20 | 4.66 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -26 | -5.76 | 0 | 0.0 | 0 | 0.0 | 451 | 13.85 | 13.95 | 13.95 | 13.7 |
| 2019-12-13 | 4.69 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -54 | -16.41 | 0 | 0.0 | 0 | 0.0 | 329 | 13.95 | 13.85 | 14.0 | 13.75 |
| 2019-12-06 | 4.76 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -37 | -9.56 | 0 | 0.0 | 0 | 0.0 | 387 | 13.9 | 13.95 | 13.95 | 13.75 |
| 2019-11-29 | 4.8 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 13.95 | 14.05 | 14.1 | 13.9 |
| 2019-11-22 | 4.8 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -30 | -6.77 | 0 | 0.0 | 0 | 0.0 | 443 | 14.05 | 13.9 | 14.2 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 4.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 308 | 13.9 | 14.1 | 14.3 | 13.9 |
| 2019-11-08 | 4.84 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1333 | 14.1 | 13.85 | 14.8 | 13.8 |
| 2019-11-01 | 4.85 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 475 | 13.95 | 14.0 | 14.35 | 13.85 |
| 2019-10-25 | 4.85 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 0.89 | 0 | 0.0 | 0 | 0.0 | 788 | 14.05 | 13.9 | 14.4 | 13.9 |
| 2019-10-18 | 4.84 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 338 | 14.0 | 14.1 | 14.15 | 13.8 |
| 2019-10-09 | 4.85 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 467 | 14.0 | 14.05 | 14.25 | 13.6 |
| 2019-10-04 | 4.85 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1411 | 14.1 | 14.3 | 14.7 | 13.9 |
| 2019-09-27 | 4.85 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 501 | 14.25 | 14.6 | 14.6 | 14.15 |
| 2019-09-20 | 4.85 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.63 | 0 | 0.0 | 0 | 0.0 | 318 | 14.6 | 14.7 | 14.7 | 14.3 |
| 2019-09-12 | 4.86 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -1.16 | 0 | 0.0 | -1 | -0.58 | 173 | 14.7 | 15.05 | 15.05 | 14.55 |
| 2019-09-06 | 4.86 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 455 | 15.05 | 14.6 | 15.1 | 14.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 6.21 (-0.8) | 0.0 (0.0) | 0.18 (0.0) | -974 | -12.4 | 0 | 0.0 | 0 | 0.0 | 7853 | 22.15 | 23.35 | 23.7 | 21.2 |
| 2024-03-29 | 7.01 (-1.57) | 0.0 (0.0) | 0.18 (+0.1) | -1291 | -5.36 | 0 | 0.0 | 95 | 0.39 | 24066 | 23.35 | 25.0 | 26.95 | 23.15 |
| 2024-02-29 | 8.58 (-1.31) | 0.0 (0.0) | 0.08 (-0.02) | 956 | 7.47 | 0 | 0.0 | 0 | 0.0 | 12802 | 24.75 | 24.05 | 25.7 | 22.95 |
| 2024-01-31 | 9.89 (-0.66) | 0.0 (0.0) | 0.1 (-0.1) | -976 | -5.76 | 0 | 0.0 | -78 | -0.46 | 16942 | 24.05 | 25.55 | 25.8 | 22.95 |
| 2023-12-29 | 10.55 (-4.24) | 0.0 (0.0) | 0.2 (0.0) | -3476 | -6.2 | 0 | 0.0 | 1 | 0.0 | 56025 | 25.35 | 26.3 | 28.15 | 25.2 |
| 2023-11-30 | 14.79 (-0.5) | 0.0 (0.0) | 0.2 (-0.09) | -660 | -0.97 | 0 | 0.0 | -74 | -0.11 | 67901 | 26.1 | 24.05 | 28.85 | 23.65 |
| 2023-10-31 | 15.29 (+4.72) | 0.0 (0.0) | 0.29 (+0.07) | 3545 | 5.2 | 0 | 0.0 | 56 | 0.08 | 68172 | 23.65 | 22.55 | 26.75 | 22.15 |
| 2023-09-28 | 10.57 (+1.33) | 0.0 (0.0) | 0.22 (-0.01) | 722 | 4.01 | 0 | 0.0 | -6 | -0.03 | 17987 | 22.15 | 22.0 | 22.7 | 20.5 |
| 2023-08-31 | 9.24 (+0.65) | 0.0 (0.0) | 0.23 (+0.15) | 456 | 1.25 | 0 | 0.0 | 115 | 0.32 | 36373 | 22.05 | 22.1 | 24.5 | 19.1 |
| 2023-07-31 | 8.59 (+2.36) | 0.0 (0.0) | 0.08 (0.0) | 1924 | 7.5 | 0 | 0.0 | 0 | 0.0 | 25652 | 22.45 | 20.0 | 23.05 | 20.0 |
| 2023-06-30 | 6.23 (-0.38) | 0.0 (0.0) | 0.08 (-0.06) | -321 | -4.61 | 0 | 0.0 | -43 | -0.62 | 6961 | 20.0 | 20.05 | 20.4 | 19.45 |
| 2023-05-31 | 6.61 (-0.97) | 0.0 (0.0) | 0.14 (+0.06) | -814 | -8.37 | 0 | 0.0 | 43 | 0.44 | 9720 | 20.1 | 21.05 | 21.85 | 19.25 |
| 2023-04-28 | 7.58 (+1.86) | 0.0 (0.0) | 0.08 (-0.08) | 1397 | 4.09 | 0 | 0.0 | -62 | -0.18 | 34138 | 21.05 | 20.5 | 23.3 | 20.1 |
| 2023-03-31 | 5.72 (+0.86) | 0.0 (0.0) | 0.16 (+0.1) | 651 | 7.07 | 0 | 0.0 | 77 | 0.84 | 9206 | 20.3 | 19.55 | 20.8 | 18.85 |
| 2023-02-24 | 4.86 (0.0) | 0.0 (0.0) | 0.06 (-0.14) | 52 | 1.09 | 0 | 0.0 | -110 | -2.3 | 4777 | 19.55 | 19.2 | 20.05 | 19.0 |
| 2023-01-31 | 4.86 (+0.06) | 0.0 (0.0) | 0.2 (+0.01) | 73 | 3.62 | 0 | 0.0 | 12 | 0.6 | 2015 | 19.1 | 18.8 | 19.3 | 18.35 |
| 2022-12-30 | 4.8 (+0.83) | 0.0 (0.0) | 0.19 (+0.03) | 663 | 5.34 | 0 | 0.0 | 22 | 0.18 | 12411 | 19.05 | 21.9 | 21.9 | 18.45 |
| 2022-11-30 | 3.97 (-0.02) | 0.0 (0.0) | 0.16 (+0.06) | -300 | -0.8 | 0 | 0.0 | 50 | 0.13 | 37495 | 21.45 | 17.6 | 22.3 | 17.6 |
| 2022-10-31 | 3.99 (-0.43) | 0.0 (0.0) | 0.1 (+0.04) | -195 | -6.39 | 0 | 0.0 | 29 | 0.95 | 3052 | 16.0 | 16.75 | 18.35 | 15.1 |
| 2022-09-30 | 4.42 (-0.73) | 0.0 (0.0) | 0.06 (0.0) | -396 | -11.19 | 0 | 0.0 | 0 | 0.0 | 3539 | 17.05 | 19.55 | 19.85 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.15 (+1.12) | 0.0 (0.0) | 0.06 (0.0) | 872 | 4.39 | 0 | 0.0 | 0 | 0.0 | 19850 | 19.55 | 19.2 | 20.45 | 18.25 |
| 2022-07-29 | 4.03 (+0.22) | 0.0 (0.0) | 0.06 (-0.01) | 172 | 1.37 | 0 | 0.0 | -12 | -0.1 | 12582 | 19.0 | 16.2 | 19.4 | 14.3 |
| 2022-06-30 | 3.81 (-0.44) | 0.0 (0.0) | 0.07 (+0.05) | -361 | -7.53 | 0 | 0.0 | 47 | 0.98 | 4794 | 16.1 | 18.2 | 19.25 | 16.05 |
| 2022-05-31 | 4.25 (-0.16) | 0.0 (0.0) | 0.02 (-0.03) | 41 | 1.02 | 0 | 0.0 | -25 | -0.62 | 4015 | 18.3 | 18.4 | 18.95 | 17.15 |
| 2022-04-29 | 4.41 (+0.75) | 0.0 (0.0) | 0.05 (+0.05) | 546 | 3.96 | 0 | 0.0 | 36 | 0.26 | 13786 | 18.3 | 21.75 | 22.0 | 17.55 |
| 2022-03-31 | 3.66 (+0.16) | 0.0 (0.0) | 0.0 (-0.02) | -33 | -0.16 | 0 | 0.0 | -15 | -0.07 | 20663 | 22.1 | 20.65 | 22.95 | 18.95 |
| 2022-02-25 | 3.5 (+0.35) | 0.0 (0.0) | 0.02 (-0.06) | 169 | 0.76 | 0 | 0.0 | -54 | -0.24 | 22335 | 20.5 | 22.5 | 24.6 | 20.3 |
| 2022-01-26 | 3.15 (-0.34) | 0.0 (0.0) | 0.08 (0.0) | -366 | -0.33 | 0 | 0.0 | 1 | 0.0 | 109347 | 22.0 | 23.0 | 26.7 | 19.8 |
| 2021-12-30 | 3.49 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 120 | 0.26 | 0 | 0.0 | 0 | 0.0 | 45848 | 22.1 | 17.4 | 23.0 | 17.35 |
| 2021-11-30 | 3.28 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 154 | 1.01 | 0 | 0.0 | 1 | 0.01 | 15232 | 17.6 | 16.6 | 19.3 | 16.35 |
| 2021-10-29 | 3.13 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -79 | -1.09 | 0 | 0.0 | 0 | 0.0 | 7244 | 16.55 | 15.75 | 17.85 | 14.35 |
| 2021-09-30 | 3.23 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 103 | 5.67 | 0 | 0.0 | 1 | 0.06 | 1816 | 15.75 | 16.0 | 16.35 | 15.15 |
| 2021-08-31 | 3.1 (-0.47) | 0.0 (0.0) | 0.08 (0.0) | -37 | -1.05 | 0 | 0.0 | 0 | 0.0 | 3532 | 15.95 | 17.15 | 17.8 | 15.2 |
| 2021-07-30 | 3.57 (-0.63) | 0.0 (0.0) | 0.08 (0.0) | -497 | -4.85 | 0 | 0.0 | 0 | 0.0 | 10253 | 17.0 | 18.0 | 18.7 | 16.7 |
| 2021-06-30 | 4.2 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -145 | -2.4 | 0 | 0.0 | 0 | 0.0 | 6047 | 17.9 | 17.95 | 18.25 | 16.5 |
| 2021-05-31 | 4.47 (+1.29) | 0.0 (0.0) | 0.08 (-0.02) | 1120 | 6.97 | 0 | 0.0 | -15 | -0.09 | 16059 | 17.9 | 22.4 | 22.65 | 14.9 |
| 2021-04-29 | 3.18 (+0.38) | 0.0 (0.0) | 0.1 (+0.02) | 172 | 0.36 | 0 | 0.0 | 15 | 0.03 | 48387 | 22.85 | 22.2 | 24.35 | 20.0 |
| 2021-03-31 | 2.8 (-0.76) | 0.0 (0.0) | 0.08 (0.0) | -482 | -0.71 | 0 | 0.0 | 0 | 0.0 | 67826 | 21.7 | 19.2 | 24.2 | 18.8 |
| 2021-02-26 | 3.56 (+0.65) | 0.0 (0.0) | 0.08 (0.0) | 562 | 12.21 | 0 | 0.0 | 0 | 0.0 | 4603 | 19.0 | 18.45 | 19.5 | 17.5 |
| 2021-01-29 | 2.91 (-1.27) | 0.0 (0.0) | 0.08 (0.0) | -608 | -1.33 | 0 | 0.0 | 0 | 0.0 | 45862 | 18.7 | 19.7 | 22.35 | 18.65 |
| 2020-12-31 | 4.18 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | -129 | -0.19 | 0 | 0.0 | 0 | 0.0 | 68431 | 19.6 | 17.8 | 22.65 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.02 (-0.46) | 0.0 (0.0) | 0.08 (-0.16) | 156 | 0.91 | 0 | 0.0 | -128 | -0.75 | 17118 | 17.75 | 17.5 | 19.15 | 17.25 |
| 2020-10-30 | 4.48 (+0.7) | 0.0 (0.0) | 0.24 (-0.17) | 1041 | 11.67 | 0 | 0.0 | -137 | -1.54 | 8924 | 17.5 | 18.1 | 20.2 | 17.45 |
| 2020-09-30 | 3.78 (+0.09) | 0.0 (0.0) | 0.41 (-0.04) | -683 | -2.2 | 0 | 0.0 | -37 | -0.12 | 31043 | 18.25 | 22.4 | 22.5 | 16.75 |
| 2020-08-31 | 3.69 (+0.33) | 0.0 (0.0) | 0.45 (+0.37) | -624 | -0.83 | 0 | 0.0 | 298 | 0.4 | 75407 | 22.6 | 19.95 | 23.9 | 18.0 |
| 2020-07-31 | 3.36 (+0.78) | 0.0 (0.0) | 0.08 (0.0) | 143 | 0.25 | 0 | 0.0 | -2 | -0.0 | 57765 | 19.7 | 14.0 | 20.8 | 12.9 |
| 2020-06-30 | 2.58 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -149 | -1.5 | 0 | 0.0 | 6 | 0.06 | 9954 | 14.0 | 11.35 | 14.7 | 11.25 |
| 2020-05-29 | 2.76 (-0.37) | 0.0 (0.0) | 0.08 (0.0) | -294 | -8.76 | 0 | 0.0 | 0 | 0.0 | 3357 | 11.3 | 11.2 | 12.4 | 11.1 |
| 2020-04-30 | 3.13 (-0.83) | 0.0 (0.0) | 0.08 (0.0) | -673 | -21.15 | 0 | 0.0 | -3 | -0.09 | 3182 | 11.3 | 9.32 | 11.4 | 9.31 |
| 2020-03-31 | 3.96 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -219 | -6.41 | 0 | 0.0 | 0 | 0.0 | 3414 | 9.32 | 11.85 | 12.2 | 8.67 |
| 2020-02-27 | 4.23 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -104 | -3.64 | 0 | 0.0 | 3 | 0.11 | 2855 | 12.05 | 12.8 | 13.15 | 11.65 |
| 2020-01-31 | 4.35 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -126 | -7.48 | 0 | 0.0 | 0 | 0.0 | 1685 | 13.0 | 14.55 | 14.55 | 12.8 |
| 2019-12-31 | 4.51 (-0.29) | 0.0 (0.0) | 0.08 (0.0) | -235 | -8.15 | 0 | 0.0 | 0 | 0.0 | 2883 | 14.45 | 13.95 | 15.0 | 13.7 |
| 2019-11-29 | 4.8 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -36 | -1.48 | 0 | 0.0 | 0 | 0.0 | 2427 | 13.95 | 13.9 | 14.8 | 13.8 |
| 2019-10-31 | 4.85 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 0.17 | 0 | 0.0 | 0 | 0.0 | 3435 | 13.95 | 14.3 | 14.7 | 13.6 |
| 2019-09-27 | 4.85 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -0.35 | 0 | 0.0 | -1 | -0.07 | 1448 | 14.25 | 14.6 | 15.1 | 14.15 |
| 2019-08-30 | 4.86 (+0.01) | 0.0 (0.0) | 0.08 (-0.03) | 4 | 0.19 | 0 | 0.0 | -30 | -1.43 | 2103 | 14.5 | 14.8 | 15.0 | 14.1 |
| 2019-07-31 | 4.85 (-0.14) | 0.0 (0.0) | 0.11 (+0.03) | -68 | -1.23 | 0 | 0.0 | 29 | 0.53 | 5520 | 15.15 | 15.15 | 16.7 | 14.9 |
| 2019-06-28 | 4.99 (-1.02) | 0.0 (0.0) | 0.08 (0.0) | 45 | 1.82 | 0 | 0.0 | 1 | 0.04 | 2467 | 15.1 | 14.7 | 16.0 | 14.3 |
| 2019-05-31 | 6.01 () | 0.0 () | 0.08 () | 11 | 2.02 | 0 | 0.0 | 0 | 0.0 | 545 | 14.7 | 15.2 | 15.2 | 14.6 |
