- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 134.0 (-1.47%) | 1924 | -14 | 16 | -3 | 0 | 0.83% | 14.86 (-0.11) | 364 (-42.21%) |
| 2025-07-28 | 136.0 (0.37%) | 1938 | 19 | 19 | 2 | 0 | 0.98% | 14.97 (0.15) | 631 (-8.38%) |
| 2025-07-25 | 135.5 (0.74%) | 1919 | -7 | 17 | 1 | 0 | 0.89% | 14.82 (-0.06) | 688 (62.35%) |
| 2025-07-24 | 134.5 (2.28%) | 1926 | 9 | 16 | -7 | 0 | 0.83% | 14.88 (0.07) | 424 (-17.24%) |
| 2025-07-23 | 131.5 (-0.75%) | 1917 | -19 | 23 | -2 | 0 | 1.2% | 14.81 (-0.15) | 512 (-51.85%) |
| 2025-07-22 | 132.5 (-4.33%) | 1936 | -81 | 25 | -2 | 0 | 1.29% | 14.96 (-0.62) | 1064 (-25.3%) |
| 2025-07-21 | 138.5 (-4.15%) | 2017 | -2 | 27 | -28 | 0 | 1.34% | 15.58 (-0.02) | 1425 (-57.58%) |
| 2025-07-18 | 144.5 (3.21%) | 2019 | 141 | 55 | 13 | 0 | 2.72% | 15.6 (1.09) | 3360 (93.93%) |
| 2025-07-17 | 140.0 (9.8%) | 1878 | 184 | 42 | 32 | 0 | 2.24% | 14.51 (1.42) | 1732 (272.75%) |
| 2025-07-16 | 127.5 (1.19%) | 1694 | 58 | 10 | 2 | 0 | 0.59% | 13.09 (0.45) | 464 (105.42%) |
| 2025-07-15 | 126.0 (2.02%) | 1636 | 9 | 8 | 1 | 0 | 0.49% | 12.64 (0.07) | 226 (-11.0%) |
| 2025-07-14 | 123.5 (-2.76%) | 1627 | -9 | 7 | 2 | 0 | 0.43% | 12.57 (-0.07) | 254 (-77.34%) |
| 2025-07-11 | 127.0 (2.01%) | 1636 | 105 | 5 | 1 | 0 | 0.31% | 12.64 (0.81) | 1122 (166.65%) |
| 2025-07-10 | 124.5 (3.32%) | 1531 | -16 | 4 | 3 | 0 | 0.26% | 11.83 (-0.12) | 420 (76.07%) |
| 2025-07-09 | 120.5 (2.99%) | 1547 | 4 | 1 | 1 | 0 | 0.06% | 11.95 (0.03) | 238 (14.5%) |
| 2025-07-08 | 117.0 (-1.68%) | 1543 | -7 | 0 | 0 | 0 | 0.0% | 11.92 (-0.05) | 208 (89.48%) |
| 2025-07-07 | 119.0 (-0.83%) | 1550 | -1 | 0 | 0 | 0 | 0.0% | 11.97 (-0.01) | 110 (-40.72%) |
| 2025-07-04 | 120.0 (-2.44%) | 1551 | 0 | 0 | 0 | 0 | 0.0% | 11.98 (0.0) | 185 (-0.58%) |
| 2025-07-03 | 123.0 (-1.99%) | 1551 | 3 | 0 | -1 | 0 | 0.0% | 11.98 (0.02) | 186 (-23.31%) |
| 2025-07-02 | 125.5 (3.29%) | 1548 | -5 | 1 | 0 | 0 | 0.06% | 11.96 (-0.04) | 243 (60.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 121.5 (0.41%) | 1553 | -2 | 1 | -4 | 0 | 0.06% | 12.0 (-0.01) | 151 (-13.92%) |
| 2025-06-30 | 121.0 (-2.02%) | 1555 | 11 | 5 | 0 | 0 | 0.32% | 12.01 (0.08) | 176 (-22.45%) |
| 2025-06-27 | 123.5 (-1.98%) | 1544 | -27 | 5 | 0 | 0 | 0.32% | 11.93 (-0.21) | 227 (-7.6%) |
| 2025-06-26 | 126.0 (-2.33%) | 1571 | 1 | 5 | -5 | 4 | 0.32% | 12.14 (0.01) | 246 (-59.4%) |
| 2025-06-25 | 129.0 (1.18%) | 1570 | 10 | 10 | 1 | 0 | 0.64% | 12.13 (0.08) | 606 (75.18%) |
| 2025-06-24 | 127.5 (5.81%) | 1560 | -51 | 9 | 0 | 0 | 0.58% | 12.05 (-0.39) | 346 (246.64%) |
| 2025-06-23 | 120.5 (-1.23%) | 1611 | -15 | 9 | 0 | 0 | 0.56% | 12.44 (-0.12) | 99 (-22.59%) |
| 2025-06-20 | 122.0 (-1.21%) | 1626 | 4 | 9 | 0 | 0 | 0.55% | 12.56 (0.03) | 128 (-4.28%) |
| 2025-06-19 | 123.5 (-2.76%) | 1622 | -4 | 9 | 0 | 0 | 0.55% | 12.53 (-0.03) | 134 (-45.23%) |
| 2025-06-18 | 127.0 (2.83%) | 1626 | 15 | 9 | 0 | 0 | 0.55% | 12.56 (0.12) | 245 (54.74%) |
| 2025-06-17 | 123.5 (0.0%) | 1611 | -3 | 9 | -1 | 0 | 0.56% | 12.44 (-0.03) | 158 (-27.95%) |
| 2025-06-16 | 123.5 (1.23%) | 1614 | 10 | 10 | 1 | 0 | 0.62% | 12.47 (0.08) | 220 (-0.25%) |
| 2025-06-13 | 122.0 (-4.31%) | 1604 | -3 | 9 | -2 | 0 | 0.56% | 12.39 (-0.02) | 221 (58.41%) |
| 2025-06-12 | 127.5 (0.79%) | 1607 | 9 | 11 | 0 | 0 | 0.68% | 12.41 (0.07) | 139 (-15.44%) |
| 2025-06-11 | 126.5 (0.4%) | 1598 | 7 | 11 | 1 | 0 | 0.69% | 12.34 (0.05) | 165 (-8.85%) |
| 2025-06-10 | 126.0 (0.8%) | 1591 | -2 | 10 | 0 | 0 | 0.63% | 12.29 (-0.02) | 181 (-2.77%) |
| 2025-06-09 | 125.0 (3.31%) | 1593 | 7 | 10 | -6 | 1 | 0.63% | 12.31 (0.06) | 186 (132.74%) |
| 2025-06-06 | 121.0 (0.0%) | 1586 | -5 | 16 | 0 | 0 | 1.01% | 12.25 (-0.04) | 80 (-35.77%) |
| 2025-06-05 | 121.0 (1.26%) | 1591 | 0 | 16 | 1 | 0 | 1.01% | 12.29 (0.0) | 124 (-44.6%) |
| 2025-06-04 | 119.5 (1.27%) | 1591 | 1 | 15 | 0 | 0 | 0.94% | 12.29 (0.01) | 224 (107.89%) |
| 2025-06-03 | 118.0 (0.85%) | 1590 | 0 | 15 | 0 | 0 | 0.94% | 12.28 (0.0) | 108 (-33.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 117.0 (-3.7%) | 1590 | -6 | 15 | 8 | 0 | 0.94% | 12.28 (-0.05) | 161 (91.36%) |
| 2025-05-29 | 121.5 (-0.82%) | 1596 | -1 | 7 | 0 | 0 | 0.44% | 12.33 (-0.01) | 84 (56.56%) |
| 2025-05-28 | 122.5 (0.41%) | 1597 | 5 | 7 | 0 | 0 | 0.44% | 12.34 (0.04) | 54 (-56.04%) |
| 2025-05-27 | 122.0 (-2.01%) | 1592 | -7 | 7 | -5 | 0 | 0.44% | 12.3 (-0.05) | 122 (11.84%) |
| 2025-05-26 | 124.5 (-0.8%) | 1599 | -20 | 12 | 0 | 0 | 0.75% | 12.35 (-0.16) | 109 (-61.58%) |
| 2025-05-23 | 125.5 (0.4%) | 1619 | 10 | 12 | 0 | 0 | 0.74% | 12.51 (0.08) | 286 (194.55%) |
| 2025-05-22 | 125.0 (-1.57%) | 1609 | 6 | 12 | -3 | 0 | 0.75% | 12.43 (0.05) | 97 (18.67%) |
| 2025-05-21 | 127.0 (2.42%) | 1603 | -2 | 15 | -2 | 0 | 0.94% | 12.38 (-0.02) | 81 (-41.88%) |
| 2025-05-20 | 124.0 (-0.8%) | 1605 | -6 | 17 | -8 | 0 | 1.06% | 12.4 (-0.04) | 140 (-33.54%) |
| 2025-05-19 | 125.0 (-4.58%) | 1611 | 3 | 25 | -3 | 0 | 1.55% | 12.44 (0.02) | 211 (66.97%) |
| 2025-05-16 | 131.0 (-0.38%) | 1608 | -11 | 28 | 0 | 0 | 1.74% | 12.42 (-0.09) | 126 (-28.99%) |
| 2025-05-15 | 131.5 (-0.38%) | 1619 | -9 | 28 | 0 | 0 | 1.73% | 12.51 (-0.07) | 178 (-30.95%) |
| 2025-05-14 | 132.0 (2.33%) | 1628 | -4 | 28 | 6 | 0 | 1.72% | 12.58 (-0.03) | 258 (34.58%) |
| 2025-05-13 | 129.0 (1.57%) | 1632 | -16 | 22 | 0 | 0 | 1.35% | 12.61 (-0.12) | 192 (-17.24%) |
| 2025-05-12 | 127.0 (-1.17%) | 1648 | -8 | 22 | -7 | 0 | 1.33% | 12.73 (-0.06) | 232 (3.32%) |
| 2025-05-09 | 128.5 (-0.77%) | 1656 | 5 | 29 | -6 | 0 | 1.75% | 12.79 (0.04) | 224 (-53.38%) |
| 2025-05-08 | 129.5 (5.28%) | 1651 | -38 | 35 | -20 | 0 | 2.12% | 12.75 (-0.3) | 482 (118.98%) |
| 2025-05-07 | 123.0 (1.23%) | 1689 | -3 | 55 | 6 | 0 | 3.26% | 13.05 (-0.02) | 220 (49.43%) |
| 2025-05-06 | 121.5 (2.1%) | 1692 | 9 | 49 | -18 | 0 | 2.9% | 13.07 (0.07) | 147 (-46.58%) |
| 2025-05-05 | 119.0 (-4.42%) | 1683 | -20 | 67 | -6 | 0 | 3.98% | 13.0 (-0.16) | 276 (104.48%) |
| 2025-05-02 | 124.5 (0.81%) | 1703 | -43 | 73 | -2 | 0 | 4.29% | 13.16 (-0.33) | 134 (-53.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 123.5 (-1.98%) | 1746 | -223 | 75 | -2 | 0 | 4.3% | 13.49 (-1.72) | 288 (-63.7%) |
| 2025-04-29 | 126.0 (0.8%) | 1969 | -23 | 77 | -12 | 0 | 3.91% | 15.21 (-0.18) | 794 (32.89%) |
| 2025-04-28 | 125.0 (5.93%) | 1992 | 71 | 89 | -54 | 0 | 4.47% | 15.39 (0.55) | 597 (71.24%) |
| 2025-04-25 | 118.0 (3.06%) | 1921 | -18 | 143 | 67 | 0 | 7.44% | 14.84 (-0.14) | 349 (98.44%) |
| 2025-04-24 | 114.5 (-2.97%) | 1939 | -179 | 76 | 60 | 0 | 3.92% | 14.98 (-1.38) | 175 (-3.89%) |
| 2025-04-23 | 118.0 (4.42%) | 2118 | -20 | 16 | 2 | 0 | 0.76% | 16.36 (-0.16) | 183 (32.98%) |
| 2025-04-22 | 113.0 (-0.44%) | 2138 | -3 | 14 | 3 | 0 | 0.65% | 16.52 (-0.02) | 137 (-34.88%) |
| 2025-04-21 | 113.5 (-3.81%) | 2141 | -37 | 11 | -4 | 0 | 0.51% | 16.54 (-0.29) | 211 (40.42%) |
| 2025-04-18 | 118.0 (0.43%) | 2178 | 7 | 15 | -2 | 0 | 0.69% | 16.83 (0.06) | 150 (-41.01%) |
| 2025-04-17 | 117.5 (-0.42%) | 2171 | -7 | 17 | 1 | 0 | 0.78% | 16.77 (-0.06) | 255 (2.06%) |
| 2025-04-16 | 118.0 (-1.26%) | 2178 | -27 | 16 | 0 | 0 | 0.73% | 16.83 (-0.2) | 249 (-43.74%) |
| 2025-04-15 | 119.5 (5.29%) | 2205 | 25 | 16 | 5 | 0 | 0.73% | 17.03 (0.19) | 444 (-18.42%) |
| 2025-04-14 | 113.5 (2.25%) | 2180 | 23 | 11 | 4 | 0 | 0.5% | 16.84 (0.18) | 544 (3.65%) |
| 2025-04-11 | 111.0 (2.78%) | 2157 | -131 | 7 | 7 | 0 | 0.32% | 16.66 (-1.01) | 525 (244.1%) |
| 2025-04-10 | 108.0 (9.53%) | 2288 | -35 | 0 | 0 | 0 | 0.0% | 17.67 (-0.28) | 152 (-83.81%) |
| 2025-04-09 | 98.6 (-9.95%) | 2323 | -389 | 0 | 0 | 0 | 0.0% | 17.95 (-3.0) | 943 (43.46%) |
| 2025-04-08 | 109.5 (-9.88%) | 2712 | -231 | 0 | 0 | 0 | 0.0% | 20.95 (-1.78) | 657 (784.67%) |
| 2025-04-07 | 121.5 (-10.0%) | 2943 | -73 | 0 | 0 | 0 | 0.0% | 22.73 (-0.57) | 74 (-65.68%) |
| 2025-04-02 | 135.0 (1.89%) | 3016 | 10 | 0 | -10 | 0 | 0.0% | 23.3 (0.08) | 216 (-13.77%) |
| 2025-04-01 | 132.5 (1.15%) | 3006 | -7 | 10 | -14 | 0 | 0.33% | 23.22 (-0.06) | 251 (-62.32%) |
| 2025-03-31 | 131.0 (-6.43%) | 3013 | -153 | 24 | -9 | 0 | 0.8% | 23.28 (-1.18) | 666 (17.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 140.0 (-2.78%) | 3166 | -131 | 33 | -14 | 0 | 1.04% | 24.46 (-1.01) | 568 (18.36%) |
| 2025-03-27 | 144.0 (-4.32%) | 3297 | -10 | 47 | -15 | 0 | 1.43% | 25.47 (-0.08) | 480 (-15.81%) |
| 2025-03-26 | 150.5 (2.03%) | 3307 | -19 | 62 | -1 | 0 | 1.87% | 25.55 (-0.14) | 570 (-9.69%) |
| 2025-03-25 | 147.5 (-1.01%) | 3326 | 4 | 63 | 2 | 0 | 1.89% | 25.69 (0.03) | 631 (-67.94%) |
| 2025-03-24 | 149.0 (5.67%) | 3322 | 139 | 61 | -2 | 0 | 1.84% | 25.66 (1.07) | 1969 (696.3%) |
| 2025-03-21 | 141.0 (-0.7%) | 3183 | -27 | 63 | 5 | 0 | 1.98% | 24.59 (-0.21) | 247 (-4.78%) |
| 2025-03-20 | 142.0 (1.07%) | 3210 | -8 | 58 | 1 | 0 | 1.81% | 24.8 (-0.06) | 259 (-82.72%) |
| 2025-03-19 | 140.5 (1.81%) | 3218 | 127 | 57 | 1 | 0 | 1.77% | 24.86 (0.98) | 1503 (1165.66%) |
| 2025-03-18 | 138.0 (0.73%) | 3091 | -21 | 56 | 1 | 0 | 1.81% | 23.88 (-0.16) | 118 (-28.39%) |
| 2025-03-17 | 137.0 (0.74%) | 3112 | -10 | 55 | -10 | 0 | 1.77% | 24.04 (-0.08) | 165 (-2.87%) |
| 2025-03-14 | 136.0 (1.12%) | 3122 | -18 | 65 | -2 | 0 | 2.08% | 24.12 (-0.14) | 170 (-48.83%) |
| 2025-03-13 | 134.5 (-1.1%) | 3140 | -22 | 67 | 2 | 0 | 2.13% | 24.26 (-0.17) | 333 (81.46%) |
| 2025-03-12 | 136.0 (1.49%) | 3162 | -13 | 65 | 0 | 0 | 2.06% | 24.43 (-0.1) | 183 (-55.04%) |
| 2025-03-11 | 134.0 (-2.19%) | 3175 | -40 | 65 | 0 | 0 | 2.05% | 24.53 (-0.31) | 409 (91.0%) |
| 2025-03-10 | 137.0 (-0.36%) | 3215 | -6 | 65 | 2 | 0 | 2.02% | 24.84 (-0.04) | 214 (-21.29%) |
| 2025-03-07 | 137.5 (-2.14%) | 3221 | -13 | 63 | -1 | 0 | 1.96% | 24.88 (-0.1) | 272 (42.15%) |
| 2025-03-06 | 140.5 (-0.71%) | 3234 | 10 | 64 | -2 | 0 | 1.98% | 24.98 (0.07) | 191 (-46.51%) |
| 2025-03-05 | 141.5 (1.07%) | 3224 | -4 | 66 | 8 | 0 | 2.05% | 24.91 (-0.03) | 357 (-25.86%) |
| 2025-03-04 | 140.0 (2.56%) | 3228 | 4 | 58 | -13 | 0 | 1.8% | 24.94 (0.03) | 482 (-54.71%) |
| 2025-03-03 | 136.5 (-4.55%) | 3224 | -437 | 71 | 5 | 0 | 2.2% | 24.91 (-3.37) | 1065 (198.35%) |
| 2025-02-27 | 143.0 (-1.04%) | 3661 | -8 | 66 | -4 | 0 | 1.8% | 28.28 (-0.06) | 357 (62.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 144.5 (-0.34%) | 3669 | 19 | 70 | -3 | 0 | 1.91% | 28.34 (0.14) | 219 (-1.67%) |
| 2025-02-25 | 145.0 (-1.36%) | 3650 | 20 | 73 | -1 | 0 | 2.0% | 28.2 (0.16) | 223 (-14.06%) |
| 2025-02-24 | 147.0 (-1.67%) | 3630 | -11 | 74 | -2 | 2 | 2.04% | 28.04 (-0.09) | 259 (-2.55%) |
| 2025-02-21 | 149.5 (0.0%) | 3641 | -1 | 76 | -2 | 1 | 2.09% | 28.13 (0.0) | 266 (-50.84%) |
| 2025-02-20 | 149.5 (-1.97%) | 3642 | 27 | 78 | 0 | 0 | 2.14% | 28.13 (0.2) | 541 (-5.37%) |
| 2025-02-19 | 152.5 (0.33%) | 3615 | -22 | 78 | 10 | 0 | 2.16% | 27.93 (-0.17) | 572 (45.19%) |
| 2025-02-18 | 152.0 (1.33%) | 3637 | -7 | 68 | 0 | 0 | 1.87% | 28.1 (-0.05) | 394 (25.63%) |
| 2025-02-17 | 150.0 (-0.33%) | 3644 | 17 | 68 | -2 | 0 | 1.87% | 28.15 (0.13) | 313 (-17.29%) |
| 2025-02-14 | 150.5 (-0.33%) | 3627 | 2 | 70 | -1 | 0 | 1.93% | 28.02 (0.02) | 379 (4.71%) |
| 2025-02-13 | 151.0 (2.03%) | 3625 | -1 | 71 | 0 | 0 | 1.96% | 28.0 (-0.01) | 362 (-53.36%) |
| 2025-02-12 | 148.0 (0.0%) | 3626 | -8 | 71 | 0 | 0 | 1.96% | 28.01 (-0.06) | 776 (63.24%) |
| 2025-02-11 | 148.0 (-0.67%) | 3634 | 9 | 71 | 0 | 0 | 1.95% | 28.07 (0.07) | 475 (-3.64%) |
| 2025-02-10 | 149.0 (0.34%) | 3625 | -30 | 71 | 2 | 0 | 1.96% | 28.0 (-0.23) | 493 (-30.62%) |
| 2025-02-07 | 148.5 (2.06%) | 3655 | -78 | 69 | -3 | 0 | 1.89% | 28.23 (-0.61) | 711 (-7.02%) |
| 2025-02-06 | 145.5 (-2.02%) | 3733 | -25 | 72 | 0 | 0 | 1.93% | 28.84 (-0.19) | 765 (-16.61%) |
| 2025-02-05 | 148.5 (4.21%) | 3758 | -16 | 72 | -37 | 0 | 1.92% | 29.03 (-0.12) | 918 (-62.3%) |
| 2025-02-04 | 142.5 (-9.24%) | 3774 | -331 | 109 | -39 | 0 | 2.89% | 29.15 (-2.56) | 2435 (53.46%) |
| 2025-02-03 | 157.0 (-7.92%) | 4105 | -114 | 148 | -81 | 0 | 3.61% | 31.71 (-0.88) | 1586 (-11.35%) |
| 2025-01-22 | 170.5 (-0.87%) | 4219 | -215 | 229 | -12 | 0 | 5.43% | 32.59 (-1.66) | 1790 (-58.08%) |
| 2025-01-21 | 172.0 (0.29%) | 4434 | 229 | 241 | -5 | 0 | 5.44% | 34.25 (1.77) | 4270 (75.23%) |
| 2025-01-20 | 171.5 (-2.83%) | 4205 | -72 | 246 | -2 | 0 | 5.85% | 32.48 (-0.56) | 2436 (-81.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 176.5 (1.73%) | 4277 | 647 | 248 | 43 | 0 | 5.8% | 33.04 (5.0) | 13408 (285.97%) |
| 2025-01-16 | 173.5 (9.81%) | 3630 | 249 | 205 | 73 | 0 | 5.65% | 28.04 (1.92) | 3473 (250.72%) |
| 2025-01-15 | 158.0 (-3.36%) | 3381 | 78 | 132 | -4 | 0 | 3.9% | 26.12 (0.6) | 990 (-40.33%) |
| 2025-01-14 | 163.5 (1.87%) | 3303 | 31 | 136 | 8 | 0 | 4.12% | 25.52 (0.24) | 1660 (-51.21%) |
| 2025-01-13 | 160.5 (4.9%) | 3272 | -8 | 128 | 27 | 0 | 3.91% | 25.28 (-0.06) | 3402 (434.36%) |
| 2025-01-10 | 153.0 (-2.24%) | 3280 | 0 | 101 | 4 | 0 | 3.08% | 25.34 (0.0) | 636 (5.53%) |
| 2025-01-09 | 156.5 (-2.19%) | 3280 | -17 | 97 | -15 | 2 | 2.96% | 25.34 (-0.13) | 603 (66.8%) |
| 2025-01-08 | 160.0 (-0.93%) | 3297 | 17 | 112 | -1 | 1 | 3.4% | 25.47 (0.13) | 361 (-51.76%) |
| 2025-01-07 | 161.5 (-1.22%) | 3280 | -127 | 113 | -8 | 0 | 3.45% | 25.34 (-0.98) | 749 (-18.33%) |
| 2025-01-06 | 163.5 (4.14%) | 3407 | 48 | 121 | 8 | 0 | 3.55% | 26.32 (0.37) | 918 (79.01%) |
| 2025-01-03 | 157.0 (-0.95%) | 3359 | -73 | 113 | -11 | 0 | 3.36% | 25.95 (-0.56) | 512 (1.89%) |
| 2025-01-02 | 158.5 (0.0%) | 3432 | 5 | 124 | 0 | 0 | 3.61% | 26.51 (0.04) | 503 (102.97%) |
| 2024-12-31 | 158.5 (0.0%) | 3427 | -2 | 124 | -3 | 0 | 3.62% | 26.47 (-0.02) | 248 (-61.04%) |
| 2024-12-30 | 158.5 (-1.86%) | 3429 | -20 | 127 | 0 | 0 | 3.7% | 26.49 (-0.15) | 636 (-74.97%) |
| 2024-12-27 | 161.5 (0.0%) | 3449 | 325 | 127 | -10 | 0 | 3.68% | 26.64 (2.51) | 2543 (266.17%) |
| 2024-12-26 | 161.5 (-1.52%) | 3124 | 7 | 137 | 4 | 0 | 4.39% | 24.13 (0.05) | 694 (-23.02%) |
| 2024-12-25 | 164.0 (6.15%) | 3117 | 213 | 133 | 4 | 0 | 4.27% | 24.08 (1.65) | 902 (153.94%) |
| 2024-12-24 | 154.5 (-0.96%) | 2904 | -10 | 129 | -1 | 0 | 4.44% | 22.43 (-0.08) | 355 (-11.51%) |
| 2024-12-23 | 156.0 (0.65%) | 2914 | -7 | 130 | 0 | 0 | 4.46% | 22.51 (-0.05) | 401 (14.55%) |
| 2024-12-20 | 155.0 (-1.27%) | 2921 | 3 | 130 | -12 | 0 | 4.45% | 22.56 (0.02) | 350 (-2.86%) |
| 2024-12-19 | 157.0 (-0.95%) | 2918 | -34 | 142 | -2 | 0 | 4.87% | 22.54 (-0.26) | 360 (-19.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 158.5 (0.63%) | 2952 | -18 | 144 | -40 | 0 | 4.88% | 22.8 (-0.14) | 449 (67.37%) |
| 2024-12-17 | 157.5 (0.32%) | 2970 | -29 | 184 | -6 | 0 | 6.2% | 22.94 (-0.23) | 268 (-49.21%) |
| 2024-12-16 | 157.0 (0.0%) | 2999 | -87 | 190 | -31 | 0 | 6.34% | 23.17 (-0.67) | 529 (-8.08%) |
| 2024-12-13 | 157.0 (-3.09%) | 3086 | -60 | 221 | -29 | 0 | 7.16% | 23.84 (-0.46) | 575 (9.89%) |
| 2024-12-12 | 162.0 (0.93%) | 3146 | 21 | 250 | 15 | 0 | 7.95% | 24.3 (0.16) | 523 (-5.28%) |
| 2024-12-11 | 160.5 (-1.23%) | 3125 | -99 | 235 | -8 | 0 | 7.52% | 24.14 (-0.77) | 552 (-18.47%) |
| 2024-12-10 | 162.5 (-2.4%) | 3224 | -6 | 243 | -36 | 0 | 7.54% | 24.91 (-0.04) | 678 (8.39%) |
| 2024-12-09 | 166.5 (-2.35%) | 3230 | -125 | 279 | -37 | 2 | 8.64% | 24.95 (-0.97) | 625 (-0.78%) |
| 2024-12-06 | 170.5 (-0.29%) | 3355 | -33 | 316 | -5 | 0 | 9.42% | 25.92 (-0.25) | 630 (-24.96%) |
| 2024-12-05 | 171.0 (-1.44%) | 3388 | 14 | 321 | -20 | 0 | 9.47% | 26.17 (0.11) | 840 (-26.7%) |
| 2024-12-04 | 173.5 (2.97%) | 3374 | 135 | 341 | 48 | 0 | 10.11% | 26.06 (1.04) | 1146 (73.63%) |
| 2024-12-03 | 168.5 (1.2%) | 3239 | -1 | 293 | 12 | 0 | 9.05% | 25.02 (-0.01) | 660 (2.58%) |
| 2024-12-02 | 166.5 (1.52%) | 3240 | 20 | 281 | 19 | 0 | 8.67% | 25.03 (0.16) | 643 (-17.45%) |
| 2024-11-29 | 164.0 (1.55%) | 3220 | 11 | 262 | 19 | 1 | 8.14% | 24.87 (0.08) | 779 (12.37%) |
| 2024-11-28 | 161.5 (-0.92%) | 3209 | -20 | 243 | -18 | 0 | 7.57% | 24.79 (-0.15) | 693 (-23.13%) |
| 2024-11-27 | 163.0 (-3.26%) | 3229 | -112 | 261 | -70 | 5 | 8.08% | 24.94 (-0.87) | 902 (14.91%) |
| 2024-11-26 | 168.5 (-2.88%) | 3341 | 11 | 331 | -55 | 0 | 9.91% | 25.81 (0.09) | 785 (-47.65%) |
| 2024-11-25 | 173.5 (3.89%) | 3330 | 90 | 386 | 47 | 0 | 11.59% | 25.72 (0.69) | 1500 (143.65%) |
| 2024-11-22 | 167.0 (-1.47%) | 3240 | -8 | 339 | -18 | 2 | 10.46% | 25.03 (-0.06) | 615 (5.63%) |
| 2024-11-21 | 169.5 (-0.88%) | 3248 | 50 | 357 | 2 | 0 | 10.99% | 25.09 (0.39) | 583 (-36.75%) |
| 2024-11-20 | 171.0 (1.18%) | 3198 | -1 | 355 | -2 | 6 | 11.1% | 24.7 (-0.01) | 921 (-42.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 169.0 (2.42%) | 3199 | -8 | 357 | 70 | 8 | 11.16% | 24.71 (-0.06) | 1590 (-44.98%) |
| 2024-11-18 | 165.0 (-7.04%) | 3207 | -412 | 287 | -83 | 15 | 8.95% | 24.77 (-3.19) | 2891 (72.74%) |
| 2024-11-15 | 177.5 (-2.2%) | 3619 | -94 | 370 | -43 | 10 | 10.22% | 27.96 (-0.72) | 1673 (41.26%) |
| 2024-11-14 | 181.5 (1.4%) | 3713 | -14 | 413 | -2 | 2 | 11.12% | 28.68 (-0.11) | 1184 (-56.11%) |
| 2024-11-13 | 179.0 (-3.76%) | 3727 | -116 | 415 | -138 | 10 | 11.13% | 28.79 (-0.9) | 2699 (156.16%) |
| 2024-11-12 | 186.0 (-4.12%) | 3843 | -50 | 553 | -60 | 5 | 14.39% | 29.69 (-0.38) | 1053 (-33.01%) |
| 2024-11-11 | 194.0 (2.37%) | 3893 | -7 | 613 | 27 | 0 | 15.75% | 30.07 (-0.06) | 1573 (-46.2%) |
| 2024-11-08 | 189.5 (-0.26%) | 3900 | 381 | 586 | -34 | 67 | 15.03% | 30.13 (2.95) | 2924 (168.75%) |
| 2024-11-07 | 190.0 (-1.55%) | 3519 | 52 | 620 | -35 | 0 | 17.62% | 27.18 (0.4) | 1088 (-40.04%) |
| 2024-11-06 | 193.0 (0.26%) | 3467 | -23 | 655 | 47 | 2 | 18.89% | 26.78 (-0.18) | 1814 (54.07%) |
| 2024-11-05 | 192.5 (-1.28%) | 3490 | -35 | 608 | -16 | 3 | 17.42% | 26.96 (-0.27) | 1177 (-19.49%) |
| 2024-11-04 | 195.0 (-2.5%) | 3525 | -62 | 624 | -63 | 0 | 17.7% | 27.23 (-0.48) | 1462 (4.02%) |
| 2024-11-01 | 200.0 (-1.48%) | 3587 | -70 | 687 | -11 | 0 | 19.15% | 27.71 (-0.54) | 1406 (18.45%) |
| 2024-10-30 | 203.0 (-1.93%) | 3657 | -15 | 698 | -12 | 0 | 19.09% | 28.25 (-0.12) | 1187 (-23.67%) |
| 2024-10-29 | 207.0 (1.22%) | 3672 | 28 | 710 | 42 | 0 | 19.34% | 28.37 (0.22) | 1555 (-49.17%) |
| 2024-10-28 | 204.5 (-2.39%) | 3644 | -176 | 668 | -48 | 0 | 18.33% | 28.15 (-1.36) | 3059 (28.09%) |
| 2024-10-25 | 209.5 (0.24%) | 3820 | -158 | 716 | 10 | 0 | 18.74% | 29.51 (-1.22) | 2388 (-31.17%) |
| 2024-10-24 | 209.0 (-1.42%) | 3978 | -45 | 706 | -11 | 0 | 17.75% | 30.73 (-0.35) | 3470 (17.77%) |
| 2024-10-23 | 212.0 (0.71%) | 4023 | 79 | 717 | 41 | 0 | 17.82% | 31.08 (0.61) | 2946 (-6.98%) |
| 2024-10-22 | 210.5 (0.72%) | 3944 | 137 | 676 | -4 | 0 | 17.14% | 30.47 (1.06) | 3167 (28.86%) |
| 2024-10-21 | 209.0 (-1.18%) | 3807 | -271 | 680 | -77 | 0 | 17.86% | 29.41 (-2.09) | 2458 (-42.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 211.5 (-0.7%) | 4078 | -103 | 757 | -60 | 0 | 18.56% | 31.5 (-0.8) | 4304 (-15.47%) |
| 2024-10-17 | 213.0 (-3.18%) | 4181 | -159 | 817 | 98 | 1 | 19.54% | 32.3 (-1.23) | 5091 (-51.95%) |
| 2024-10-16 | 220.0 (2.33%) | 4340 | 3 | 719 | 19 | 1 | 16.57% | 33.53 (0.03) | 10596 (-50.84%) |
| 2024-10-15 | 215.0 (-1.83%) | 4337 | -17 | 700 | -142 | 9 | 16.14% | 33.5 (-0.13) | 21553 (102.5%) |
| 2024-10-14 | 219.0 (9.77%) | 4354 | 500 | 842 | 427 | 0 | 19.34% | 33.63 (3.86) | 10643 (19.47%) |
| 2024-10-11 | 199.5 (9.92%) | 3854 | -93 | 415 | 205 | 0 | 10.77% | 29.77 (-0.72) | 8909 (111.3%) |
| 2024-10-09 | 181.5 (-5.47%) | 3947 | -102 | 210 | -70 | 0 | 5.32% | 30.49 (-0.79) | 4216 (-45.76%) |
| 2024-10-08 | 192.0 (7.87%) | 4049 | 465 | 280 | 82 | 0 | 6.92% | 31.28 (3.59) | 7773 (200.24%) |
| 2024-10-07 | 178.0 (5.33%) | 3584 | 153 | 198 | 59 | 0 | 5.52% | 27.69 (1.19) | 2588 (71.33%) |
| 2024-10-04 | 169.0 (-2.87%) | 3431 | -261 | 139 | -31 | 0 | 4.05% | 26.5 (-2.02) | 1511 (-6.06%) |
| 2024-10-01 | 174.0 (-1.69%) | 3692 | -239 | 170 | -16 | 0 | 4.6% | 28.52 (-1.85) | 1608 (1.3%) |
| 2024-09-30 | 177.0 (-2.48%) | 3931 | -162 | 186 | -37 | 0 | 4.73% | 30.37 (-1.25) | 1587 (-45.57%) |
| 2024-09-27 | 181.5 (-2.68%) | 4093 | -164 | 223 | -51 | 0 | 5.45% | 31.62 (-1.27) | 2917 (-54.33%) |
| 2024-09-26 | 186.5 (0.27%) | 4257 | 144 | 274 | 44 | 0 | 6.44% | 32.89 (1.12) | 6387 (59.54%) |
| 2024-09-25 | 186.0 (0.27%) | 4113 | -21 | 230 | 59 | 0 | 5.59% | 31.77 (-0.17) | 4003 (16.73%) |
| 2024-09-24 | 185.5 (-1.07%) | 4134 | -69 | 171 | -47 | 0 | 4.14% | 31.94 (-0.53) | 3429 (-22.44%) |
| 2024-09-23 | 187.5 (2.18%) | 4203 | 341 | 218 | 44 | 2 | 5.19% | 32.47 (2.64) | 4422 (-46.79%) |
| 2024-09-20 | 183.5 (0.55%) | 3862 | 999 | 174 | 2 | 4 | 4.51% | 29.83 (7.71) | 8310 (-30.2%) |
| 2024-09-19 | 182.5 (-1.08%) | 2863 | -646 | 172 | -116 | 0 | 6.01% | 22.12 (-4.99) | 11906 (118.29%) |
| 2024-09-18 | 184.5 (9.82%) | 3509 | 732 | 288 | 163 | 22 | 8.21% | 27.11 (5.66) | 5454 (56.41%) |
| 2024-09-16 | 168.0 (9.8%) | 2777 | 576 | 125 | 39 | 0 | 4.5% | 21.45 (4.45) | 3487 (7.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 153.0 (6.25%) | 2201 | 151 | 86 | 18 | 0 | 3.91% | 17.0 (1.16) | 3249 (170.06%) |
| 2024-09-12 | 144.0 (2.86%) | 2050 | 27 | 68 | 16 | 0 | 3.32% | 15.84 (0.21) | 1203 (-41.58%) |
| 2024-09-11 | 140.0 (-2.78%) | 2023 | -192 | 52 | 1 | 0 | 2.57% | 15.63 (-1.48) | 2059 (-46.98%) |
| 2024-09-10 | 144.0 (-7.1%) | 2215 | 68 | 51 | -80 | 60 | 2.3% | 17.11 (0.52) | 3883 (1.92%) |
| 2024-09-09 | 155.0 (8.39%) | 2147 | 530 | 131 | -53 | 65 | 6.1% | 16.59 (4.1) | 3810 (213.19%) |
| 2024-09-06 | 143.0 (-0.35%) | 1617 | 49 | 184 | -180 | 180 | 11.38% | 12.49 (0.38) | 1216 (-35.17%) |
| 2024-09-05 | 143.5 (5.9%) | 1568 | 207 | 364 | 6 | 0 | 23.21% | 12.11 (1.6) | 1876 (47.64%) |
| 2024-09-04 | 135.5 (-2.17%) | 1361 | -16 | 358 | -109 | 25 | 26.3% | 10.51 (-0.13) | 1271 (168.66%) |
| 2024-09-03 | 138.5 (-1.42%) | 1377 | -60 | 467 | -2 | 0 | 33.91% | 10.64 (-1.65) | 473 (-58.15%) |
| 2024-09-02 | 140.5 (1.44%) | 1437 | 123 | 469 | 14 | 0 | 32.64% | 12.29 (1.05) | 1130 (14.22%) |
| 2024-08-30 | 138.5 (2.59%) | 1314 | 60 | 455 | 46 | 59 | 34.63% | 11.24 (0.52) | 989 (5.34%) |
| 2024-08-29 | 135.0 (-0.37%) | 1254 | 143 | 409 | 56 | 0 | 32.62% | 10.72 (1.22) | 939 (-19.19%) |
| 2024-08-28 | 135.5 (6.69%) | 1111 | 122 | 353 | 135 | 0 | 31.77% | 9.5 (1.04) | 1162 (116.5%) |
| 2024-08-27 | 127.0 (-1.93%) | 989 | 17 | 218 | 115 | 0 | 22.04% | 8.46 (0.15) | 537 (80.77%) |
| 2024-08-26 | 129.5 (0.39%) | 972 | 57 | 103 | 98 | 0 | 10.6% | 8.31 (0.49) | 297 (32.29%) |
| 2024-08-23 | 129.0 (-0.39%) | 915 | 10 | 5 | -1 | 0 | 0.55% | 7.82 (0.08) | 224 (21.04%) |
| 2024-08-22 | 129.5 (-1.89%) | 905 | 5 | 6 | 1 | 0 | 0.66% | 7.74 (0.04) | 185 (-41.11%) |
| 2024-08-21 | 132.0 (-0.75%) | 900 | 17 | 5 | 3 | 0 | 0.56% | 7.7 (0.15) | 315 (-37.19%) |
| 2024-08-20 | 133.0 (2.7%) | 883 | -7 | 2 | 1 | 0 | 0.23% | 7.55 (-0.06) | 501 (192.53%) |
| 2024-08-19 | 129.5 (-0.38%) | 890 | 4 | 1 | 0 | 0 | 0.11% | 7.61 (0.03) | 171 (-27.53%) |
| 2024-08-16 | 130.0 (0.39%) | 886 | 24 | 1 | 1 | 0 | 0.11% | 7.58 (0.21) | 236 (-32.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 129.5 (-0.38%) | 862 | -35 | 0 | -2 | 0 | 0.0% | 7.37 (-0.3) | 348 (11.93%) |
| 2024-08-14 | 130.0 (0.78%) | 897 | -23 | 2 | 0 | 0 | 0.22% | 7.67 (-0.2) | 311 (65.64%) |
| 2024-08-13 | 129.0 (-0.39%) | 920 | 18 | 2 | 1 | 0 | 0.22% | 7.87 (0.16) | 188 (-33.76%) |
| 2024-08-12 | 129.5 (-1.15%) | 902 | -11 | 1 | 0 | 0 | 0.11% | 7.71 (-0.1) | 284 (1.9%) |
| 2024-08-09 | 131.0 (4.38%) | 913 | 19 | 1 | 0 | 0 | 0.11% | 7.81 (0.17) | 278 (70.9%) |
| 2024-08-08 | 125.5 (-0.4%) | 894 | -20 | 1 | 1 | 0 | 0.11% | 7.64 (-0.18) | 163 (-24.85%) |
| 2024-08-07 | 126.0 (4.13%) | 914 | 1 | 0 | 0 | 0 | 0.0% | 7.82 (0.01) | 217 (-52.8%) |
| 2024-08-06 | 121.0 (-1.63%) | 913 | -18 | 0 | 0 | 0 | 0.0% | 7.81 (-0.15) | 459 (-8.98%) |
| 2024-08-05 | 123.0 (-8.89%) | 931 | -75 | 0 | 0 | 0 | 0.0% | 7.96 (-0.64) | 505 (80.35%) |
| 2024-08-02 | 135.0 (-4.93%) | 1006 | -16 | 0 | 0 | 0 | 0.0% | 8.6 (-0.14) | 280 (-18.52%) |
| 2024-08-01 | 142.0 (4.8%) | 1022 | -8 | 0 | 0 | 0 | 0.0% | 8.74 (-0.07) | 343 (85.22%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 138.5 (2.21%) | 0 | -1919 | 0 | -17 | 0 | N/A (0) | 1890 (-54.06%) |
| 2025-07-25 | 135.5 (-6.23%) | 1919 | -100 | 17 | -38 | 0.89% | 14.82 (-0.78) | 4115 (-31.83%) |
| 2025-07-18 | 144.5 (13.78%) | 2019 | 383 | 55 | 50 | 2.72% | 15.6 (2.96) | 6038 (187.43%) |
| 2025-07-11 | 127.0 (5.83%) | 1636 | 85 | 5 | 5 | 0.31% | 12.64 (0.66) | 2100 (122.39%) |
| 2025-07-04 | 120.0 (-2.83%) | 1551 | 7 | 0 | -5 | 0.0% | 11.98 (0.05) | 944 (-38.08%) |
| 2025-06-27 | 123.5 (1.23%) | 1544 | -82 | 5 | -4 | 0.32% | 11.93 (-0.63) | 1525 (71.56%) |
| 2025-06-20 | 122.0 (0.0%) | 1626 | 22 | 9 | 0 | 0.55% | 12.56 (0.17) | 889 (-0.47%) |
| 2025-06-13 | 122.0 (0.83%) | 1604 | 18 | 9 | -7 | 0.56% | 12.39 (0.14) | 893 (27.65%) |
| 2025-06-06 | 121.0 (-0.41%) | 1586 | -10 | 16 | 9 | 1.01% | 12.25 (-0.08) | 699 (88.34%) |
| 2025-05-29 | 121.5 (-3.19%) | 1596 | -23 | 7 | -5 | 0.44% | 12.33 (-0.18) | 371 (-54.57%) |
| 2025-05-23 | 125.5 (-4.2%) | 1619 | 11 | 12 | -16 | 0.74% | 12.51 (0.09) | 817 (-17.32%) |
| 2025-05-16 | 131.0 (1.95%) | 1608 | -48 | 28 | -1 | 1.74% | 12.42 (-0.37) | 989 (-26.79%) |
| 2025-05-09 | 128.5 (3.21%) | 1656 | -47 | 29 | -44 | 1.75% | 12.79 (-0.37) | 1351 (-25.57%) |
| 2025-05-02 | 124.5 (5.51%) | 1703 | -218 | 73 | -70 | 4.29% | 13.16 (-1.68) | 1815 (71.76%) |
| 2025-04-25 | 118.0 (0.0%) | 1921 | -257 | 143 | 128 | 7.44% | 14.84 (-1.99) | 1056 (-35.74%) |
| 2025-04-18 | 118.0 (6.31%) | 2178 | 21 | 15 | 8 | 0.69% | 16.83 (0.17) | 1644 (-30.13%) |
| 2025-04-11 | 111.0 (-17.78%) | 2157 | -859 | 7 | 7 | 0.32% | 16.66 (-6.64) | 2353 (107.45%) |
| 2025-04-02 | 135.0 (-3.57%) | 3016 | -150 | 0 | -33 | 0.0% | 23.3 (-1.16) | 1134 (-73.11%) |
| 2025-03-28 | 140.0 (-0.71%) | 3166 | -17 | 33 | -30 | 1.04% | 24.46 (-0.13) | 4219 (83.83%) |
| 2025-03-21 | 141.0 (3.68%) | 3183 | 61 | 63 | -2 | 1.98% | 24.59 (0.47) | 2295 (74.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 136.0 (-1.09%) | 3122 | -99 | 65 | 2 | 2.08% | 24.12 (-0.76) | 1311 (-44.65%) |
| 2025-03-07 | 137.5 (-3.85%) | 3221 | -440 | 63 | -3 | 1.96% | 24.88 (-3.4) | 2370 (123.8%) |
| 2025-02-27 | 143.0 (-4.35%) | 3661 | 20 | 66 | -10 | 1.8% | 28.28 (0.15) | 1059 (-49.29%) |
| 2025-02-21 | 149.5 (-0.66%) | 3641 | 14 | 76 | 6 | 2.09% | 28.13 (0.11) | 2088 (-16.08%) |
| 2025-02-14 | 150.5 (1.35%) | 3627 | -28 | 70 | 1 | 1.93% | 28.02 (-0.21) | 2488 (-61.22%) |
| 2025-02-07 | 148.5 (-12.9%) | 3655 | -564 | 69 | -160 | 1.89% | 28.23 (-4.36) | 6418 (-24.47%) |
| 2025-01-22 | 170.5 (-3.4%) | 4219 | -58 | 229 | -19 | 5.43% | 32.59 (-0.45) | 8497 (-62.95%) |
| 2025-01-17 | 176.5 (15.36%) | 4277 | 997 | 248 | 147 | 5.8% | 33.04 (7.7) | 22935 (601.37%) |
| 2025-01-10 | 153.0 (-2.55%) | 3280 | -79 | 101 | -12 | 3.08% | 25.34 (-0.61) | 3270 (221.72%) |
| 2025-01-03 | 157.0 (-0.95%) | 3359 | -68 | 113 | -11 | 3.36% | 25.95 (-0.52) | 1016 (14.89%) |
| 2024-12-31 | 158.5 (-1.86%) | 3427 | -22 | 124 | -3 | 3.62% | 26.47 (-0.17) | 884 (-81.94%) |
| 2024-12-27 | 161.5 (4.19%) | 3449 | 528 | 127 | -3 | 3.68% | 26.64 (4.08) | 4897 (150.0%) |
| 2024-12-20 | 155.0 (-1.27%) | 2921 | -165 | 130 | -91 | 4.45% | 22.56 (-1.28) | 1959 (-33.73%) |
| 2024-12-13 | 157.0 (-7.92%) | 3086 | -269 | 221 | -95 | 7.16% | 23.84 (-2.08) | 2956 (-24.62%) |
| 2024-12-06 | 170.5 (3.96%) | 3355 | 135 | 316 | 54 | 9.42% | 25.92 (1.05) | 3921 (-15.9%) |
| 2024-11-29 | 164.0 (-1.8%) | 3220 | -20 | 262 | -77 | 8.14% | 24.87 (-0.16) | 4663 (-29.38%) |
| 2024-11-22 | 167.0 (-5.92%) | 3240 | -379 | 339 | -31 | 10.46% | 25.03 (-2.93) | 6603 (-19.33%) |
| 2024-11-15 | 177.5 (-6.33%) | 3619 | -281 | 370 | -216 | 10.22% | 27.96 (-2.17) | 8186 (-3.33%) |
| 2024-11-08 | 189.5 (-5.25%) | 3900 | 313 | 586 | -101 | 15.03% | 30.13 (2.42) | 8467 (17.47%) |
| 2024-11-01 | 200.0 (-4.53%) | 3587 | -233 | 687 | -29 | 19.15% | 27.71 (-1.8) | 7208 (-50.05%) |
| 2024-10-25 | 209.5 (-0.95%) | 3820 | -258 | 716 | -41 | 18.74% | 29.51 (-1.99) | 14430 (-72.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 211.5 (6.02%) | 4078 | 224 | 757 | 342 | 18.56% | 31.5 (1.73) | 52189 (122.2%) |
| 2024-10-11 | 199.5 (18.05%) | 3854 | 423 | 415 | 276 | 10.77% | 29.77 (3.27) | 23488 (398.94%) |
| 2024-10-04 | 169.0 (-6.89%) | 3431 | -662 | 139 | -84 | 4.05% | 26.5 (-5.12) | 4707 (-77.75%) |
| 2024-09-27 | 181.5 (-1.09%) | 4093 | 231 | 223 | 49 | 5.45% | 31.62 (1.79) | 21161 (-27.43%) |
| 2024-09-20 | 183.5 (19.93%) | 3862 | 1661 | 174 | 88 | 4.51% | 29.83 (12.83) | 29158 (105.26%) |
| 2024-09-13 | 153.0 (6.99%) | 2201 | 584 | 86 | -98 | 3.91% | 17.0 (4.51) | 14205 (138.03%) |
| 2024-09-06 | 143.0 (3.25%) | 1617 | 303 | 184 | -271 | 11.38% | 12.49 (1.25) | 5967 (51.99%) |
| 2024-08-30 | 138.5 (7.36%) | 1314 | 399 | 455 | 450 | 34.63% | 11.24 (3.42) | 3926 (180.77%) |
| 2024-08-23 | 129.0 (-0.77%) | 915 | 29 | 5 | 4 | 0.55% | 7.82 (0.24) | 1398 (2.12%) |
| 2024-08-16 | 130.0 (-0.76%) | 886 | -27 | 1 | 0 | 0.11% | 7.58 (-0.23) | 1369 (-15.68%) |
| 2024-08-09 | 131.0 (-2.96%) | 913 | -93 | 1 | 1 | 0.11% | 7.81 (-0.79) | 1624 (2.96%) |
| 2024-08-02 | 135.0 (-3.91%) | 1006 | -150 | 0 | 0 | 0.0% | 8.6 (-1.28) | 1577 (-58.93%) |
| 2024-07-26 | 140.5 (4.85%) | 1156 | 247 | 0 | 0 | 0.0% | 9.88 (2.11) | 3840 (365.24%) |
| 2024-07-19 | 134.0 (-4.29%) | 909 | -23 | 0 | 0 | 0.0% | 7.77 (-0.2) | 825 (-43.96%) |
| 2024-07-12 | 140.0 (-5.41%) | 932 | -62 | 0 | 0 | 0.0% | 7.97 (-0.53) | 1473 (9.57%) |
| 2024-07-05 | 148.0 (2.07%) | 994 | -23 | 0 | -33 | 0.0% | 8.5 (-0.2) | 1344 (-31.17%) |
| 2024-06-28 | 145.0 (4.32%) | 1017 | 43 | 33 | 3 | 3.24% | 8.7 (0.37) | 1953 (58.88%) |
| 2024-06-21 | 139.0 (-2.46%) | 974 | -81 | 30 | 0 | 3.08% | 8.33 (-0.69) | 1229 (-36.74%) |
| 2024-06-14 | 142.5 (7.14%) | 1055 | 73 | 30 | -1 | 2.84% | 9.02 (0.62) | 1943 (134.47%) |
| 2024-06-07 | 133.0 (2.31%) | 982 | -17 | 31 | -4 | 3.16% | 8.4 (-0.14) | 828 (-32.37%) |
| 2024-05-31 | 130.0 (2.36%) | 999 | -19 | 35 | 0 | 3.5% | 8.54 (-0.16) | 1225 (32.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 127.0 (-1.55%) | 1018 | 9 | 35 | -3 | 3.44% | 8.7 (0.07) | 921 (-4.72%) |
| 2024-05-17 | 129.0 (1.18%) | 1009 | -69 | 38 | -3 | 3.77% | 8.63 (-0.59) | 967 (-68.83%) |
| 2024-05-10 | 127.5 (-9.57%) | 1078 | -10 | 41 | 16 | 3.8% | 9.22 (-0.08) | 3103 (114.17%) |
| 2024-05-03 | 141.0 (0.0%) | 1088 | 0 | 25 | 23 | 2.3% | 9.3 (0.0) | 1449 (51.72%) |
| 2024-04-26 | 141.0 (-0.35%) | 1088 | 61 | 2 | 2 | 0.18% | 9.3 (0.52) | 955 (-76.28%) |
| 2024-04-19 | 141.5 (-4.07%) | 1027 | -137 | 0 | -1 | 0.0% | 8.78 (-1.17) | 4027 (160.45%) |
| 2024-04-12 | 147.5 (-0.67%) | 1164 | -2 | 1 | -2 | 0.09% | 9.95 (-0.02) | 1546 (5.16%) |
| 2024-04-03 | 148.5 (4.21%) | 1166 | 46 | 3 | 0 | 0.26% | 9.97 (0.39) | 1470 (60.64%) |
| 2024-03-29 | 142.5 (-1.04%) | 1120 | 11 | 3 | 0 | 0.27% | 9.58 (0.1) | 915 (-9.06%) |
| 2024-03-22 | 144.0 (1.05%) | 1109 | 63 | 3 | 0 | 0.27% | 9.48 (0.54) | 1006 (-39.53%) |
| 2024-03-15 | 142.5 (-4.04%) | 1046 | -29 | 3 | 1 | 0.29% | 8.94 (-0.25) | 1664 (-66.15%) |
| 2024-03-08 | 148.5 (-1.33%) | 1075 | 77 | 2 | -2 | 0.19% | 9.19 (0.66) | 4917 (111.27%) |
| 2024-03-01 | 150.5 (-3.22%) | 998 | -302 | 4 | -1 | 0.4% | 8.53 (-2.59) | 2327 (-48.96%) |
| 2024-02-23 | 155.5 (1.97%) | 1300 | 191 | 5 | 1 | 0.38% | 11.12 (1.64) | 4560 (76.48%) |
| 2024-02-16 | 152.5 (8.93%) | 1109 | 79 | 4 | 1 | 0.36% | 9.48 (0.67) | 2584 (481.24%) |
| 2024-02-05 | 140.0 (-2.44%) | 1030 | 6 | 3 | -1 | 0.29% | 8.81 (0.05) | 444 (-78.93%) |
| 2024-02-02 | 143.5 (1.41%) | 1024 | 28 | 4 | 2 | 0.39% | 8.76 (0.24) | 2109 (8.84%) |
| 2024-01-26 | 141.5 (5.6%) | 996 | 27 | 2 | 0 | 0.2% | 8.52 (0.23) | 1938 (-69.73%) |
| 2024-01-19 | 134.0 (3.08%) | 969 | 228 | 2 | -1 | 0.21% | 8.29 (1.95) | 6405 (659.9%) |
| 2024-01-12 | 130.0 (-3.35%) | 741 | -25 | 3 | 0 | 0.4% | 6.34 (-0.21) | 842 (-38.84%) |
| 2024-01-05 | 134.5 (-4.95%) | 766 | -33 | 3 | 1 | 0.39% | 6.55 (-0.28) | 1378 (57.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 141.5 (1.8%) | 799 | -19 | 2 | 0 | 0.25% | 6.83 (-0.16) | 875 (-12.25%) |
| 2023-12-22 | 139.0 (-2.46%) | 818 | -38 | 2 | 1 | 0.24% | 6.99 (-0.33) | 997 (-59.19%) |
| 2023-12-15 | 142.5 (1.06%) | 856 | 18 | 1 | -1 | 0.12% | 7.32 (0.15) | 2443 (125.9%) |
| 2023-12-08 | 141.0 (0.0%) | 838 | -12 | 2 | 0 | 0.24% | 7.17 (-0.1) | 1081 (-13.39%) |
| 2023-12-01 | 141.0 (1.08%) | 850 | -173 | 2 | 0 | 0.24% | 7.27 (-1.48) | 1248 (-61.95%) |
| 2023-11-24 | 139.5 (2.2%) | 1023 | 200 | 2 | -3 | 0.2% | 8.75 (1.71) | 3282 (44.83%) |
| 2023-11-17 | 136.5 (7.48%) | 823 | 80 | 5 | 1 | 0.61% | 7.04 (0.69) | 2266 (8.02%) |
| 2023-11-10 | 127.0 (-6.62%) | 743 | -20 | 4 | -1 | 0.54% | 6.35 (-0.17) | 2098 (9.9%) |
| 2023-11-03 | 136.0 (4.62%) | 763 | -38 | 5 | -7 | 0.66% | 6.52 (-0.33) | 1909 (13.06%) |
| 2023-10-27 | 130.0 (-6.81%) | 801 | -22 | 12 | 1 | 1.5% | 6.85 (-0.19) | 1688 (-27.79%) |
| 2023-10-20 | 139.5 (-5.74%) | 823 | -121 | 11 | 7 | 1.34% | 7.04 (-1.03) | 2338 (400.23%) |
| 2023-10-13 | 148.0 (-1.66%) | 944 | 2 | 4 | -3 | 0.42% | 8.07 (0.02) | 467 (-81.18%) |
| 2023-10-06 | 150.5 (2.38%) | 942 | 330 | 7 | 0 | 0.74% | 8.05 (2.82) | 2483 (208.34%) |
| 2023-09-28 | 147.0 (1.73%) | 612 | -52 | 7 | 1 | 1.14% | 5.23 (-0.45) | 805 (-55.65%) |
| 2023-09-22 | 144.5 (-6.77%) | 664 | 37 | 6 | -2 | 0.9% | 5.68 (0.32) | 1816 (-68.31%) |
| 2023-09-15 | 155.0 (-15.76%) | 627 | -89 | 8 | -21 | 1.28% | 5.36 (-0.76) | 5730 (66.25%) |
| 2023-09-08 | 184.0 (6.67%) | 716 | 60 | 29 | 7 | 4.05% | 6.12 (0.51) | 3447 (-5.14%) |
| 2023-09-01 | 172.5 (1.77%) | 656 | 30 | 22 | -1 | 3.35% | 5.61 (0.26) | 3633 (6.8%) |
| 2023-08-25 | 169.5 (0.89%) | 626 | -71 | 23 | 6 | 3.67% | 5.35 (-0.61) | 3402 (14.29%) |
| 2023-08-18 | 168.0 (-2.89%) | 697 | 51 | 17 | 1 | 2.44% | 5.96 (0.44) | 2977 (-26.45%) |
| 2023-08-11 | 173.0 (-2.81%) | 646 | -36 | 16 | 2 | 2.48% | 5.52 (-0.31) | 4047 (-61.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 178.0 (-5.07%) | 682 | -94 | 14 | -5 | 2.05% | 5.83 (-0.81) | 10400 (57.24%) |
| 2023-07-28 | 187.5 (10.62%) | 776 | 118 | 19 | -4 | 2.45% | 6.64 (1.01) | 6614 (58.02%) |
| 2023-07-21 | 169.5 (-3.14%) | 658 | -66 | 23 | 6 | 3.5% | 5.63 (-0.56) | 4185 (-29.9%) |
| 2023-07-14 | 175.0 (4.17%) | 724 | 34 | 17 | 6 | 2.35% | 6.19 (0.29) | 5970 (62.67%) |
| 2023-07-07 | 168.0 (-1.75%) | 690 | 104 | 11 | 9 | 1.59% | 5.9 (0.89) | 3670 (-0.88%) |
| 2023-06-30 | 171.0 (-4.2%) | 586 | -58 | 2 | 2 | 0.34% | 5.01 (-0.5) | 3703 (32.68%) |
| 2023-06-21 | 178.5 (-1.92%) | 644 | 33 | 0 | 0 | 0.0% | 5.51 (0.29) | 2790 (-64.91%) |
| 2023-06-16 | 182.0 (4.0%) | 611 | 119 | 0 | -2 | 0.0% | 5.22 (1.01) | 7952 (101.58%) |
| 2023-06-09 | 175.0 (5.42%) | 492 | 141 | 2 | 2 | 0.41% | 4.21 (1.21) | 3945 (-7.09%) |
| 2023-06-02 | 166.0 (11.78%) | 351 | 21 | 0 | 0 | 0.0% | 3.0 (0.18) | 4246 (153.88%) |
| 2023-05-26 | 148.5 (6.45%) | 330 | -39 | 0 | 0 | 0.0% | 2.82 (-0.34) | 1672 (41.13%) |
| 2023-05-19 | 139.5 (-3.12%) | 369 | -10 | 0 | -2 | 0.0% | 3.16 (-0.08) | 1185 (-44.63%) |
| 2023-05-12 | 144.0 (-4.32%) | 379 | -123 | 2 | 2 | 0.53% | 3.24 (-1.05) | 2140 (31.3%) |
| 2023-05-05 | 150.5 (-0.99%) | 502 | 80 | 0 | 0 | 0.0% | 4.29 (0.68) | 1629 (-52.48%) |
| 2023-04-28 | 152.0 (0.33%) | 422 | 15 | 0 | -1 | 0.0% | 3.61 (0.13) | 3429 (-7.55%) |
| 2023-04-21 | 151.5 (3.06%) | 407 | 91 | 1 | 1 | 0.25% | 3.48 (0.78) | 3709 (15.98%) |
| 2023-04-14 | 147.0 (5.0%) | 316 | 171 | 0 | 0 | 0.0% | 2.7 (1.46) | 3198 (134.81%) |
| 2023-04-07 | 140.0 (1.08%) | 145 | 145 | 0 | 0 | 0.0% | 1.24 (0) | 1362 (4.29%) |
| 2023-03-31 | 138.5 (4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1306 (-16.78%) |
| 2023-03-24 | 132.0 (9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1569 (66.55%) |
| 2023-03-17 | 121.0 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 942 (-51.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 123.0 (-7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1927 (176.08%) |
| 2023-03-03 | 132.5 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 698 (-71.12%) |
| 2023-02-24 | 138.0 (13.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2416 (150.19%) |
| 2023-02-17 | 122.0 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 965 (-62.13%) |
| 2023-02-10 | 128.5 (7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2550 (-0.74%) |
| 2023-02-03 | 119.0 (6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2569 (192.15%) |
| 2023-01-17 | 112.0 (10.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 879 (148.29%) |
| 2023-01-13 | 101.0 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (-43.04%) |
| 2023-01-06 | 104.5 (7.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 621 (240.44%) |
| 2022-12-30 | 97.1 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-55.24%) |
| 2022-12-23 | 98.0 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 408 (-33.15%) |
| 2022-12-16 | 96.5 (-7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (-67.82%) |
| 2022-12-09 | 104.0 (11.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1897 (635.38%) |
| 2022-12-02 | 92.9 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (-39.08%) |
| 2022-11-25 | 90.9 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 423 (-56.45%) |
| 2022-11-18 | 92.0 (6.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 972 (37.13%) |
| 2022-11-11 | 86.0 (4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 709 (34.97%) |
| 2022-11-04 | 82.5 (4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 525 (-12.56%) |
| 2022-10-28 | 78.6 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 601 (-43.92%) |
| 2022-10-21 | 78.7 (-15.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1071 (68.61%) |
| 2022-10-14 | 93.6 (-8.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 635 (-47.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 102.5 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1213 (17.11%) |
| 2022-09-30 | 97.0 (-9.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1036 (-25.84%) |
| 2022-09-23 | 107.0 (-11.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1397 (-38.27%) |
| 2022-09-16 | 121.5 (14.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2263 (127.28%) |
| 2022-09-08 | 106.0 (-7.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 996 (-61.13%) |
| 2022-09-02 | 115.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2562 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。