- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 714.0 (8.02%) | 4864 | 77 | 276 | 34 | 0 | 5.67% | 36.4 (0.57) | 2265 (34.46%) |
| 2026-06-02 | 661.0 (-3.22%) | 4787 | 102 | 242 | -2 | 0 | 5.06% | 35.83 (0.77) | 1684 (5.7%) |
| 2026-06-01 | 683.0 (0.74%) | 4685 | 43 | 244 | -3 | 0 | 5.21% | 35.06 (0.32) | 1593 (3.51%) |
| 2026-05-29 | 678.0 (-1.17%) | 4642 | -74 | 247 | -7 | 2 | 5.32% | 34.74 (-0.56) | 1539 (-29.56%) |
| 2026-05-28 | 686.0 (-4.72%) | 4716 | -154 | 254 | -14 | 0 | 5.39% | 35.3 (-1.15) | 2186 (-22.1%) |
| 2026-05-27 | 720.0 (-7.46%) | 4870 | -74 | 268 | 0 | 0 | 5.5% | 36.45 (-0.55) | 2806 (-22.03%) |
| 2026-05-26 | 778.0 (-1.14%) | 4944 | 97 | 268 | 7 | 0 | 5.42% | 37.0 (0.72) | 3599 (101.5%) |
| 2026-05-25 | 787.0 (9.92%) | 4847 | 121 | 261 | 34 | 0 | 5.38% | 36.28 (0.91) | 1786 (-2.41%) |
| 2026-05-22 | 716.0 (3.32%) | 4726 | 213 | 227 | 34 | 0 | 4.8% | 35.37 (1.59) | 1830 (4.45%) |
| 2026-05-21 | 693.0 (1.32%) | 4513 | -35 | 193 | -19 | 1 | 4.28% | 33.78 (-0.26) | 1752 (-11.48%) |
| 2026-05-20 | 684.0 (-3.93%) | 4548 | -60 | 212 | 4 | 0 | 4.66% | 34.04 (-0.45) | 1979 (17.84%) |
| 2026-05-19 | 712.0 (-3.39%) | 4608 | -19 | 208 | 2 | 0 | 4.51% | 34.49 (-0.14) | 1680 (8.7%) |
| 2026-05-18 | 737.0 (0.27%) | 4627 | -33 | 206 | 8 | 1 | 4.45% | 34.63 (-0.25) | 1545 (-54.8%) |
| 2026-05-15 | 735.0 (1.1%) | 4660 | 124 | 198 | 0 | 0 | 4.25% | 34.88 (0.93) | 3419 (14.24%) |
| 2026-05-14 | 727.0 (-2.55%) | 4536 | -34 | 198 | 11 | 0 | 4.37% | 33.95 (-0.25) | 2992 (9.57%) |
| 2026-05-13 | 746.0 (-4.36%) | 4570 | -154 | 187 | -9 | 0 | 4.09% | 34.2 (-1.16) | 2731 (0.26%) |
| 2026-05-12 | 780.0 (3.45%) | 4724 | 134 | 196 | 2 | 0 | 4.15% | 35.36 (1.01) | 2724 (-12.53%) |
| 2026-05-11 | 754.0 (-4.19%) | 4590 | 26 | 194 | -32 | 0 | 4.23% | 34.35 (0.19) | 3114 (5.96%) |
| 2026-05-08 | 787.0 (-9.95%) | 4564 | -212 | 226 | 38 | 0 | 4.95% | 34.16 (-1.59) | 2939 (-7.67%) |
| 2026-05-07 | 874.0 (-0.46%) | 4776 | -48 | 188 | -81 | 1 | 3.94% | 35.75 (-0.36) | 3183 (-2.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 878.0 (-9.95%) | 4824 | -119 | 269 | 73 | 1 | 5.58% | 36.11 (-0.89) | 3250 (12.34%) |
| 2026-05-05 | 975.0 (5.41%) | 4943 | 25 | 196 | 9 | 0 | 3.97% | 37.0 (0.19) | 2893 (-3.51%) |
| 2026-05-04 | 925.0 (8.82%) | 4918 | 167 | 187 | 38 | 14 | 3.8% | 36.81 (1.25) | 2998 (100.54%) |
| 2026-04-30 | 850.0 (9.96%) | 4751 | 70 | 149 | 35 | 0 | 3.14% | 35.56 (0.53) | 1495 (-70.8%) |
| 2026-04-29 | 773.0 (7.96%) | 4681 | 158 | 114 | 11 | 0 | 2.44% | 35.03 (1.18) | 5120 (20.11%) |
| 2026-04-28 | 716.0 (9.98%) | 4523 | 257 | 103 | 5 | 14 | 2.28% | 33.85 (1.92) | 4263 (613.95%) |
| 2026-04-27 | 651.0 (-9.96%) | 4266 | -68 | 98 | -12 | 9 | 2.3% | 31.93 (-0.51) | 597 (-18.97%) |
| 2026-04-24 | 723.0 (-9.96%) | 4334 | -131 | 110 | -14 | 0 | 2.54% | 32.44 (-0.98) | 736 (7.92%) |
| 2026-04-23 | 803.0 (-9.78%) | 4465 | -107 | 124 | 0 | 0 | 2.78% | 33.42 (-0.8) | 682 (172.08%) |
| 2026-04-22 | 890.0 (1.6%) | 4572 | -21 | 124 | 0 | 0 | 2.71% | 34.22 (-0.16) | 250 (-45.94%) |
| 2026-04-21 | 876.0 (1.15%) | 4593 | -57 | 124 | -7 | 0 | 2.7% | 34.38 (-0.42) | 464 (-19.2%) |
| 2026-04-20 | 866.0 (-2.15%) | 4650 | -72 | 131 | 8 | 0 | 2.82% | 34.8 (-0.54) | 574 (82.22%) |
| 2026-04-17 | 885.0 (9.94%) | 4722 | 1 | 123 | 8 | 0 | 2.6% | 35.34 (0.01) | 315 (37.24%) |
| 2026-04-16 | 805.0 (1.51%) | 4721 | -19 | 115 | -8 | 0 | 2.44% | 35.33 (-0.15) | 229 (-44.36%) |
| 2026-04-15 | 793.0 (-0.88%) | 4740 | -30 | 123 | 5 | 0 | 2.59% | 35.48 (-0.22) | 412 (-38.38%) |
| 2026-04-14 | 800.0 (3.9%) | 4770 | -104 | 118 | 56 | 0 | 2.47% | 35.7 (-1.72) | 669 (54.88%) |
| 2026-04-13 | 770.0 (10.0%) | 4874 | -34 | 62 | 22 | 0 | 1.27% | 37.42 (-0.26) | 432 (-17.18%) |
| 2026-04-10 | 700.0 (8.02%) | 4908 | -14 | 40 | 16 | 0 | 0.81% | 37.68 (-0.11) | 522 (-15.18%) |
| 2026-04-09 | 648.0 (-2.11%) | 4922 | -462 | 24 | 24 | 0 | 0.49% | 37.79 (-3.55) | 615 (-76.13%) |
| 2026-04-08 | 662.0 (9.97%) | 5384 | 78 | 0 | 0 | 0 | 0.0% | 41.34 (0.6) | 2579 (-39.59%) |
| 2026-04-07 | 602.0 (6.55%) | 5306 | 52 | 0 | 0 | 0 | 0.0% | 40.74 (0.4) | 4269 (-25.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 565.0 (9.92%) | 5254 | -122 | 0 | -4 | 4 | 0.0% | 40.34 (-0.94) | 5759 (92.93%) |
| 2026-04-01 | 514.0 (9.95%) | 5376 | 100 | 4 | -53 | 8 | 0.07% | 41.28 (0.77) | 2985 (-67.21%) |
| 2026-03-31 | 467.5 (3.43%) | 5276 | 100 | 57 | 1 | 0 | 1.08% | 40.51 (0.77) | 9104 (137.33%) |
| 2026-03-30 | 452.0 (4.03%) | 5176 | 190 | 56 | -50 | 41 | 1.08% | 39.74 (1.46) | 3836 (-25.23%) |
| 2026-03-27 | 434.5 (-8.33%) | 4986 | -121 | 106 | -26 | 0 | 2.13% | 38.28 (-0.93) | 5130 (118.36%) |
| 2026-03-26 | 474.0 (9.98%) | 5107 | 165 | 132 | -81 | 99 | 2.58% | 39.21 (1.26) | 2349 (-62.77%) |
| 2026-03-25 | 431.0 (4.99%) | 4942 | 403 | 213 | -56 | 53 | 4.31% | 37.95 (3.1) | 6310 (-11.42%) |
| 2026-03-24 | 410.5 (-9.98%) | 4539 | 361 | 269 | 4 | 0 | 5.93% | 34.85 (2.77) | 7123 (1258.21%) |
| 2026-03-23 | 456.0 (1.33%) | 4178 | -10 | 265 | -9 | 5 | 6.34% | 32.08 (-0.08) | 524 (-4.81%) |
| 2026-03-20 | 450.0 (7.4%) | 4188 | -70 | 274 | -5 | 0 | 6.54% | 32.16 (-0.53) | 550 (-13.38%) |
| 2026-03-19 | 419.0 (8.97%) | 4258 | -121 | 279 | -20 | 14 | 6.55% | 32.69 (-0.93) | 636 (74.17%) |
| 2026-03-18 | 384.5 (3.5%) | 4379 | -39 | 299 | -14 | 9 | 6.83% | 33.62 (-0.3) | 365 (-23.13%) |
| 2026-03-17 | 371.5 (4.65%) | 4418 | -52 | 313 | -9 | 0 | 7.08% | 33.92 (-0.4) | 475 (-43.4%) |
| 2026-03-16 | 355.0 (1.57%) | 4470 | -16 | 322 | -59 | 48 | 7.2% | 34.32 (-0.12) | 839 (-34.68%) |
| 2026-03-13 | 349.5 (-9.92%) | 4486 | -113 | 381 | -19 | 10 | 8.49% | 34.44 (-1.09) | 1285 (41.61%) |
| 2026-03-12 | 388.0 (-1.27%) | 4599 | -62 | 400 | -15 | 5 | 8.7% | 35.53 (-0.48) | 907 (13.78%) |
| 2026-03-11 | 393.0 (4.24%) | 4661 | -36 | 415 | -103 | 58 | 8.9% | 36.01 (-0.27) | 797 (24.87%) |
| 2026-03-10 | 377.0 (-2.46%) | 4697 | -83 | 518 | -211 | 125 | 11.03% | 36.28 (-0.65) | 638 (-73.73%) |
| 2026-03-09 | 386.5 (-2.77%) | 4780 | -121 | 729 | 45 | 22 | 15.25% | 36.93 (-0.93) | 2431 (-8.49%) |
| 2026-03-06 | 397.5 (9.96%) | 4901 | 96 | 684 | -221 | 282 | 13.96% | 37.86 (0.74) | 2656 (8.95%) |
| 2026-03-05 | 361.5 (9.88%) | 4805 | 518 | 905 | -60 | 66 | 18.83% | 37.12 (4.0) | 2438 (-69.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 329.0 (5.96%) | 4287 | 545 | 965 | 51 | 82 | 22.51% | 33.12 (4.21) | 7991 (4.98%) |
| 2026-03-03 | 310.5 (-0.96%) | 3742 | -461 | 914 | -19 | 66 | 24.43% | 28.91 (-3.56) | 7612 (0.17%) |
| 2026-03-02 | 313.5 (10.0%) | 4203 | -18 | 933 | 104 | 0 | 22.2% | 32.47 (-0.14) | 7599 (91.12%) |
| 2026-02-26 | 285.0 (9.83%) | 4221 | 172 | 829 | 76 | 19 | 19.64% | 32.61 (1.33) | 3976 (40.12%) |
| 2026-02-25 | 259.5 (9.96%) | 4049 | 616 | 753 | 103 | 6 | 18.6% | 31.28 (4.76) | 2837 (-41.05%) |
| 2026-02-24 | 236.0 (4.19%) | 3433 | -56 | 650 | 105 | 17 | 18.93% | 26.52 (-0.43) | 4814 (-23.26%) |
| 2026-02-23 | 226.5 (3.66%) | 3489 | 270 | 545 | -1 | 2 | 15.62% | 26.95 (2.08) | 6272 (62.08%) |
| 2026-02-11 | 218.5 (-1.58%) | 3219 | -148 | 546 | -3 | 0 | 16.96% | 24.87 (-1.14) | 3870 (-28.65%) |
| 2026-02-10 | 222.0 (-1.55%) | 3367 | 151 | 549 | 100 | 2 | 16.31% | 26.01 (1.17) | 5424 (-17.49%) |
| 2026-02-09 | 225.5 (10.0%) | 3216 | 133 | 449 | 130 | 1 | 13.96% | 24.84 (1.02) | 6574 (6.37%) |
| 2026-02-06 | 205.0 (-9.89%) | 3083 | -1378 | 319 | -17 | 0 | 10.35% | 23.82 (-10.64) | 6180 (11.34%) |
| 2026-02-05 | 227.5 (9.9%) | 4461 | 744 | 336 | 226 | 0 | 7.53% | 34.46 (5.75) | 5551 (13.7%) |
| 2026-02-04 | 207.0 (9.81%) | 3717 | 1203 | 110 | 32 | 0 | 2.96% | 28.71 (9.29) | 4882 (34.84%) |
| 2026-02-03 | 188.5 (2.72%) | 2514 | 97 | 78 | 5 | 6 | 3.1% | 19.42 (0.75) | 3621 (46.19%) |
| 2026-02-02 | 183.5 (3.97%) | 2417 | 184 | 73 | 8 | 0 | 3.02% | 18.67 (1.42) | 2477 (372.89%) |
| 2026-01-30 | 176.5 (0.28%) | 2233 | 8 | 65 | -3 | 0 | 2.91% | 17.25 (0.06) | 523 (0.33%) |
| 2026-01-29 | 176.0 (-1.95%) | 2225 | 5 | 68 | -1 | 0 | 3.06% | 17.19 (0.04) | 522 (33.36%) |
| 2026-01-28 | 179.5 (0.28%) | 2220 | -21 | 69 | -10 | 0 | 3.11% | 17.15 (-0.16) | 391 (-69.31%) |
| 2026-01-27 | 179.0 (2.29%) | 2241 | 57 | 79 | 3 | 0 | 3.53% | 17.31 (0.44) | 1275 (115.5%) |
| 2026-01-26 | 175.0 (-1.41%) | 2184 | -26 | 76 | 0 | 0 | 3.48% | 16.87 (-0.2) | 591 (43.27%) |
| 2026-01-23 | 177.5 (-0.56%) | 2210 | 0 | 76 | 0 | 0 | 3.44% | 17.07 (0.0) | 413 (-37.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 178.5 (-1.92%) | 2210 | -19 | 76 | -4 | 0 | 3.44% | 17.07 (-0.15) | 657 (21.77%) |
| 2026-01-21 | 182.0 (-2.15%) | 2229 | 13 | 80 | -12 | 10 | 3.59% | 17.22 (0.1) | 539 (-14.03%) |
| 2026-01-20 | 186.0 (2.2%) | 2216 | -57 | 92 | 1 | 0 | 4.15% | 17.12 (-0.44) | 627 (-31.96%) |
| 2026-01-19 | 182.0 (-3.45%) | 2273 | 5 | 91 | -6 | 0 | 4.0% | 17.56 (0.04) | 922 (-17.02%) |
| 2026-01-16 | 188.5 (1.89%) | 2268 | -1 | 97 | 1 | 0 | 4.28% | 17.52 (-0.01) | 1111 (71.53%) |
| 2026-01-15 | 185.0 (1.65%) | 2269 | -26 | 96 | 4 | 0 | 4.23% | 17.53 (-0.2) | 648 (-15.93%) |
| 2026-01-14 | 182.0 (1.68%) | 2295 | -91 | 92 | 2 | 0 | 4.01% | 17.73 (-0.7) | 770 (-51.7%) |
| 2026-01-13 | 179.0 (-5.29%) | 2386 | -52 | 90 | 28 | 0 | 3.77% | 18.43 (-0.4) | 1596 (13.05%) |
| 2026-01-12 | 189.0 (2.44%) | 2438 | 126 | 62 | 5 | 0 | 2.54% | 18.83 (0.97) | 1411 (-1.83%) |
| 2026-01-09 | 184.5 (0.82%) | 2312 | 65 | 57 | 6 | 0 | 2.47% | 17.86 (0.5) | 1438 (72.71%) |
| 2026-01-08 | 183.0 (0.83%) | 2247 | 27 | 51 | 0 | 0 | 2.27% | 17.36 (0.21) | 832 (-6.76%) |
| 2026-01-07 | 181.5 (0.83%) | 2220 | 5 | 51 | 0 | 0 | 2.3% | 17.15 (0.04) | 893 (-40.53%) |
| 2026-01-06 | 180.0 (0.0%) | 2215 | 136 | 51 | 5 | 0 | 2.3% | 17.11 (1.05) | 1501 (18.57%) |
| 2026-01-05 | 180.0 (0.56%) | 2079 | 86 | 46 | 0 | 0 | 2.21% | 16.06 (0.66) | 1266 (-3.71%) |
| 2026-01-02 | 179.0 (2.87%) | 1993 | -17 | 46 | 0 | 0 | 2.31% | 15.4 (-0.13) | 1315 (208.33%) |
| 2025-12-31 | 174.0 (1.75%) | 2010 | -12 | 46 | -3 | 0 | 2.29% | 15.53 (-0.09) | 426 (-3.11%) |
| 2025-12-30 | 171.0 (-0.58%) | 2022 | -29 | 49 | -2 | 0 | 2.42% | 15.62 (-0.22) | 440 (12.84%) |
| 2025-12-29 | 172.0 (-1.71%) | 2051 | 11 | 51 | -20 | 0 | 2.49% | 15.84 (0.08) | 390 (-19.57%) |
| 2025-12-26 | 175.0 (1.45%) | 2040 | -9 | 71 | -12 | 0 | 3.48% | 15.76 (-0.07) | 485 (-6.52%) |
| 2025-12-24 | 172.5 (-1.43%) | 2049 | 32 | 83 | -1 | 0 | 4.05% | 15.83 (0.25) | 519 (-28.22%) |
| 2025-12-23 | 175.0 (-0.85%) | 2017 | -87 | 84 | -5 | 0 | 4.16% | 15.58 (-0.67) | 723 (-22.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 176.5 (6.01%) | 2104 | -66 | 89 | 14 | 0 | 4.23% | 16.25 (-0.51) | 938 (180.38%) |
| 2025-12-19 | 166.5 (-1.77%) | 2170 | -23 | 75 | -6 | 0 | 3.46% | 16.76 (-0.18) | 334 (-20.93%) |
| 2025-12-18 | 169.5 (-0.29%) | 2193 | -14 | 81 | 15 | 0 | 3.69% | 16.94 (-0.11) | 423 (-82.83%) |
| 2025-12-17 | 170.0 (-5.03%) | 2207 | 4 | 66 | -98 | 0 | 2.99% | 17.05 (0.03) | 2464 (19.03%) |
| 2025-12-16 | 179.0 (5.92%) | 2203 | 383 | 164 | 106 | 0 | 7.44% | 17.02 (2.96) | 2070 (644.52%) |
| 2025-12-15 | 169.0 (1.2%) | 1820 | 30 | 58 | 2 | 0 | 3.19% | 14.06 (0.23) | 278 (59.02%) |
| 2025-12-12 | 167.0 (-1.18%) | 1790 | -2 | 56 | 0 | 0 | 3.13% | 13.83 (-0.01) | 174 (-51.11%) |
| 2025-12-11 | 169.0 (0.9%) | 1792 | -34 | 56 | -1 | 0 | 3.12% | 13.84 (-0.27) | 357 (121.44%) |
| 2025-12-10 | 167.5 (-0.3%) | 1826 | -36 | 57 | -1 | 0 | 3.12% | 14.11 (-0.27) | 161 (-55.24%) |
| 2025-12-09 | 168.0 (-1.75%) | 1862 | -10 | 58 | 2 | 0 | 3.11% | 14.38 (-0.08) | 360 (65.98%) |
| 2025-12-08 | 171.0 (1.18%) | 1872 | -7 | 56 | -2 | 0 | 2.99% | 14.46 (-0.06) | 217 (22.5%) |
| 2025-12-05 | 169.0 (0.0%) | 1879 | 8 | 58 | 1 | 0 | 3.09% | 14.52 (0.07) | 177 (-51.01%) |
| 2025-12-04 | 169.0 (0.3%) | 1871 | 3 | 57 | -2 | 0 | 3.05% | 14.45 (0.02) | 362 (-4.01%) |
| 2025-12-03 | 168.5 (2.43%) | 1868 | 17 | 59 | 1 | 0 | 3.16% | 14.43 (0.13) | 377 (85.09%) |
| 2025-12-02 | 164.5 (0.92%) | 1851 | 5 | 58 | 0 | 0 | 3.13% | 14.3 (0.04) | 203 (15.1%) |
| 2025-12-01 | 163.0 (1.24%) | 1846 | 11 | 58 | -1 | 0 | 3.14% | 14.26 (0.08) | 177 (-22.36%) |
| 2025-11-28 | 161.0 (2.55%) | 1835 | 11 | 59 | -11 | 0 | 3.22% | 14.18 (0.09) | 228 (161.32%) |
| 2025-11-27 | 157.0 (1.29%) | 1824 | 4 | 70 | 1 | 0 | 3.84% | 14.09 (0.03) | 87 (-20.38%) |
| 2025-11-26 | 155.0 (1.31%) | 1820 | -14 | 69 | 2 | 0 | 3.79% | 14.06 (-0.11) | 109 (-41.06%) |
| 2025-11-25 | 153.0 (3.38%) | 1834 | -3 | 67 | 8 | 0 | 3.65% | 14.17 (-0.02) | 186 (150.67%) |
| 2025-11-24 | 148.0 (1.02%) | 1837 | -4 | 59 | 1 | 0 | 3.21% | 14.19 (-0.03) | 74 (-62.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 146.5 (-4.56%) | 1841 | -28 | 58 | -6 | 0 | 3.15% | 14.22 (-0.22) | 198 (31.77%) |
| 2025-11-20 | 153.5 (3.02%) | 1869 | -3 | 64 | 2 | 0 | 3.42% | 14.44 (-0.02) | 150 (-52.86%) |
| 2025-11-19 | 149.0 (-1.65%) | 1872 | -63 | 62 | 8 | 0 | 3.31% | 14.46 (-0.49) | 319 (50.88%) |
| 2025-11-18 | 151.5 (-2.57%) | 1935 | 26 | 54 | 3 | 0 | 2.79% | 14.95 (0.2) | 211 (-44.94%) |
| 2025-11-17 | 155.5 (3.67%) | 1909 | 21 | 51 | -10 | 0 | 2.67% | 14.75 (0.17) | 384 (125.98%) |
| 2025-11-14 | 150.0 (-1.32%) | 1888 | -10 | 61 | -7 | 0 | 3.23% | 14.58 (-0.08) | 170 (-0.72%) |
| 2025-11-13 | 152.0 (0.0%) | 1898 | -11 | 68 | -2 | 0 | 3.58% | 14.66 (-0.09) | 171 (21.11%) |
| 2025-11-12 | 152.0 (0.66%) | 1909 | -8 | 70 | 1 | 0 | 3.67% | 14.75 (-0.06) | 141 (-38.66%) |
| 2025-11-11 | 151.0 (-3.21%) | 1917 | 0 | 69 | 0 | 0 | 3.6% | 14.81 (0.0) | 230 (13.98%) |
| 2025-11-10 | 156.0 (0.97%) | 1917 | 9 | 69 | 6 | 0 | 3.6% | 14.81 (0.07) | 202 (-43.45%) |
| 2025-11-07 | 154.5 (-2.22%) | 1908 | -34 | 63 | -10 | 5 | 3.3% | 14.74 (-0.26) | 357 (-40.08%) |
| 2025-11-06 | 158.0 (-2.77%) | 1942 | -18 | 73 | 25 | 0 | 3.76% | 15.0 (-0.14) | 597 (10.2%) |
| 2025-11-05 | 162.5 (-3.27%) | 1960 | -30 | 48 | -5 | 0 | 2.45% | 15.14 (-0.23) | 541 (23.02%) |
| 2025-11-04 | 168.0 (-2.33%) | 1990 | 1 | 53 | -3 | 0 | 2.66% | 15.37 (0.0) | 440 (50.86%) |
| 2025-11-03 | 172.0 (0.29%) | 1989 | 0 | 56 | 3 | 0 | 2.82% | 15.37 (0.0) | 292 (-7.32%) |
| 2025-10-31 | 171.5 (2.69%) | 1989 | 33 | 53 | 2 | 0 | 2.66% | 15.37 (0.26) | 315 (79.1%) |
| 2025-10-30 | 167.0 (0.0%) | 1956 | -5 | 51 | 0 | 0 | 2.61% | 15.11 (-0.04) | 175 (-46.19%) |
| 2025-10-29 | 167.0 (1.52%) | 1961 | -9 | 51 | 0 | 0 | 2.6% | 15.15 (-0.07) | 326 (-9.44%) |
| 2025-10-28 | 164.5 (-1.79%) | 1970 | 0 | 51 | 1 | 0 | 2.59% | 15.22 (0.0) | 361 (24.84%) |
| 2025-10-27 | 167.5 (-1.47%) | 1970 | -6 | 50 | -3 | 0 | 2.54% | 15.22 (-0.04) | 289 (-17.38%) |
| 2025-10-23 | 170.0 (-0.29%) | 1976 | -12 | 53 | -1 | 0 | 2.68% | 15.26 (-0.1) | 350 (20.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 170.5 (-0.29%) | 1988 | -10 | 54 | -1 | 0 | 2.72% | 15.36 (-0.07) | 289 (-55.98%) |
| 2025-10-21 | 171.0 (3.95%) | 1998 | 47 | 55 | 7 | 1 | 2.75% | 15.43 (0.36) | 657 (220.51%) |
| 2025-10-20 | 164.5 (2.49%) | 1951 | -1 | 48 | 1 | 0 | 2.46% | 15.07 (-0.01) | 205 (1.04%) |
| 2025-10-17 | 160.5 (-2.43%) | 1952 | 8 | 47 | 0 | 0 | 2.41% | 15.08 (0.06) | 202 (-28.85%) |
| 2025-10-16 | 164.5 (0.92%) | 1944 | -23 | 47 | -7 | 0 | 2.42% | 15.02 (-0.18) | 285 (17.45%) |
| 2025-10-15 | 163.0 (1.24%) | 1967 | 9 | 54 | -1 | 0 | 2.75% | 15.2 (0.07) | 242 (-50.9%) |
| 2025-10-14 | 161.0 (-0.31%) | 1958 | 14 | 55 | 3 | 0 | 2.81% | 15.13 (0.11) | 494 (13.43%) |
| 2025-10-13 | 161.5 (-0.31%) | 1944 | -2 | 52 | -7 | 0 | 2.67% | 15.02 (-0.01) | 436 (12.48%) |
| 2025-10-09 | 162.0 (0.0%) | 1946 | 6 | 59 | 1 | 0 | 3.03% | 15.03 (0.04) | 387 (29.31%) |
| 2025-10-08 | 162.0 (-1.52%) | 1940 | -23 | 58 | -1 | 0 | 2.99% | 14.99 (-0.17) | 299 (32.12%) |
| 2025-10-07 | 164.5 (0.0%) | 1963 | 5 | 59 | 0 | 0 | 3.01% | 15.16 (0.03) | 226 (52.87%) |
| 2025-10-03 | 164.5 (0.0%) | 1958 | -1 | 59 | -1 | 0 | 3.01% | 15.13 (0.0) | 148 (-59.28%) |
| 2025-10-02 | 164.5 (-0.9%) | 1959 | 14 | 60 | -17 | 0 | 3.06% | 15.13 (0.1) | 364 (72.04%) |
| 2025-10-01 | 166.0 (0.0%) | 1945 | -2 | 77 | 23 | 0 | 3.96% | 15.03 (-0.01) | 211 (-29.34%) |
| 2025-09-30 | 166.0 (0.61%) | 1947 | -9 | 54 | -5 | 0 | 2.77% | 15.04 (-0.07) | 299 (-54.22%) |
| 2025-09-26 | 165.0 (-3.51%) | 1956 | -42 | 59 | -8 | 0 | 3.02% | 15.11 (-0.32) | 654 (4.62%) |
| 2025-09-25 | 171.0 (-2.01%) | 1998 | 46 | 67 | -2 | 0 | 3.35% | 15.43 (0.35) | 626 (8.12%) |
| 2025-09-24 | 174.5 (-1.41%) | 1952 | -16 | 69 | -2 | 0 | 3.53% | 15.08 (-0.12) | 579 (-42.63%) |
| 2025-09-23 | 177.0 (1.72%) | 1968 | 53 | 71 | -4 | 0 | 3.61% | 15.2 (0.41) | 1009 (139.51%) |
| 2025-09-22 | 174.0 (2.05%) | 1915 | 1 | 75 | 21 | 0 | 3.92% | 14.79 (0.0) | 421 (13.9%) |
| 2025-09-19 | 170.5 (1.19%) | 1914 | -11 | 54 | 1 | 0 | 2.82% | 14.79 (-0.08) | 369 (-10.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 168.5 (0.3%) | 1925 | -22 | 53 | 0 | 0 | 2.75% | 14.87 (-0.17) | 414 (-3.94%) |
| 2025-09-17 | 168.0 (-1.47%) | 1947 | -36 | 53 | -9 | 0 | 2.72% | 15.04 (-0.28) | 431 (-24.48%) |
| 2025-09-16 | 170.5 (-0.58%) | 1983 | -16 | 62 | -6 | 0 | 3.13% | 15.32 (-0.12) | 571 (-53.55%) |
| 2025-09-15 | 171.5 (-3.38%) | 1999 | -77 | 68 | 2 | 0 | 3.4% | 15.44 (-0.6) | 1229 (-73.89%) |
| 2025-09-12 | 177.5 (1.14%) | 2076 | 131 | 66 | 9 | 0 | 3.18% | 16.04 (1.01) | 4710 (296.06%) |
| 2025-09-11 | 175.5 (0.29%) | 1945 | 8 | 57 | 1 | 0 | 2.93% | 15.03 (0.07) | 1189 (53.67%) |
| 2025-09-10 | 175.0 (-0.28%) | 1937 | -80 | 56 | -1 | 0 | 2.89% | 14.96 (-0.62) | 773 (-6.79%) |
| 2025-09-09 | 175.5 (-0.85%) | 2017 | 4 | 57 | -4 | 0 | 2.83% | 15.58 (0.03) | 830 (-11.41%) |
| 2025-09-08 | 177.0 (1.14%) | 2013 | -30 | 61 | -1 | 1 | 3.03% | 15.55 (-0.23) | 937 (0.39%) |
| 2025-09-05 | 175.0 (-1.96%) | 2043 | 97 | 62 | 1 | 0 | 3.03% | 15.78 (0.75) | 933 (-51.94%) |
| 2025-09-04 | 178.5 (-0.83%) | 1946 | -45 | 61 | -7 | 0 | 3.13% | 15.03 (-0.35) | 1942 (27.32%) |
| 2025-09-03 | 180.0 (4.05%) | 1991 | 40 | 68 | -10 | 0 | 3.42% | 15.38 (0.31) | 1525 (-43.51%) |
| 2025-09-02 | 173.0 (-1.7%) | 1951 | -118 | 78 | 1 | 0 | 4.0% | 15.07 (-0.91) | 2701 (-39.51%) |
| 2025-09-01 | 176.0 (0.86%) | 2069 | -211 | 77 | 2 | 0 | 3.72% | 15.98 (-1.63) | 4465 (26.45%) |
| 2025-08-29 | 174.5 (9.75%) | 2280 | 297 | 75 | 36 | 0 | 3.29% | 17.61 (2.29) | 3531 (115.68%) |
| 2025-08-28 | 159.0 (2.25%) | 1983 | 53 | 39 | 4 | 0 | 1.97% | 15.32 (0.41) | 1637 (111.81%) |
| 2025-08-27 | 155.5 (1.63%) | 1930 | 80 | 35 | -2 | 0 | 1.81% | 14.91 (0.62) | 772 (-12.98%) |
| 2025-08-26 | 153.0 (0.99%) | 1850 | 47 | 37 | 0 | 0 | 2.0% | 14.29 (0.36) | 888 (146.71%) |
| 2025-08-25 | 151.5 (2.02%) | 1803 | -12 | 37 | 0 | 0 | 2.05% | 13.93 (-0.09) | 360 (1.15%) |
| 2025-08-22 | 148.5 (-0.67%) | 1815 | -43 | 37 | 6 | 0 | 2.04% | 14.02 (-0.33) | 355 (-12.98%) |
| 2025-08-21 | 149.5 (0.34%) | 1858 | -6 | 31 | -2 | 0 | 1.67% | 14.35 (-0.05) | 409 (-52.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 149.0 (-4.79%) | 1864 | -16 | 33 | -3 | 0 | 1.77% | 14.4 (-0.12) | 854 (-4.27%) |
| 2025-08-19 | 156.5 (0.0%) | 1880 | 7 | 36 | 2 | 0 | 1.91% | 14.52 (0.05) | 892 (-39.48%) |
| 2025-08-18 | 156.5 (4.33%) | 1873 | -44 | 34 | 3 | 0 | 1.82% | 14.47 (-0.34) | 1474 (288.4%) |
| 2025-08-15 | 150.0 (-1.32%) | 1917 | 0 | 31 | -5 | 0 | 1.62% | 14.81 (0.0) | 379 (-45.57%) |
| 2025-08-14 | 152.0 (2.7%) | 1917 | -61 | 36 | 3 | 0 | 1.88% | 14.81 (-0.47) | 697 (-15.4%) |
| 2025-08-13 | 148.0 (-1.99%) | 1978 | -35 | 33 | -3 | 0 | 1.67% | 15.28 (-0.27) | 824 (-3.27%) |
| 2025-08-12 | 151.0 (0.33%) | 2013 | -110 | 36 | 0 | 0 | 1.79% | 15.55 (-0.85) | 852 (-3.73%) |
| 2025-08-11 | 150.5 (-0.33%) | 2123 | 4 | 36 | 1 | 0 | 1.7% | 16.4 (0.03) | 885 (28.3%) |
| 2025-08-08 | 151.0 (-0.98%) | 2119 | -65 | 35 | -5 | 0 | 1.65% | 16.37 (-0.5) | 690 (-58.35%) |
| 2025-08-07 | 152.5 (4.45%) | 2184 | 140 | 40 | 7 | 0 | 1.83% | 16.87 (1.08) | 1656 (107.32%) |
| 2025-08-06 | 146.0 (-1.35%) | 2044 | -111 | 33 | -2 | 0 | 1.61% | 15.79 (-0.86) | 799 (-68.49%) |
| 2025-08-05 | 148.0 (4.23%) | 2155 | 155 | 35 | 12 | 0 | 1.62% | 16.65 (1.2) | 2536 (277.59%) |
| 2025-08-04 | 142.0 (-2.07%) | 2000 | -41 | 23 | -1 | 0 | 1.15% | 15.45 (-0.32) | 671 (-49.73%) |
| 2025-08-01 | 145.0 (6.62%) | 2041 | 64 | 24 | 4 | 0 | 1.18% | 15.77 (0.5) | 1336 (185.27%) |
| 2025-07-31 | 136.0 (-1.81%) | 1977 | 14 | 20 | 0 | 0 | 1.01% | 15.27 (0.11) | 468 (-47.65%) |
| 2025-07-30 | 138.5 (3.36%) | 1963 | 39 | 20 | 4 | 0 | 1.02% | 15.16 (0.3) | 894 (145.33%) |
| 2025-07-29 | 134.0 (-1.47%) | 1924 | -14 | 16 | -3 | 0 | 0.83% | 14.86 (-0.11) | 364 (-42.21%) |
| 2025-07-28 | 136.0 (0.37%) | 1938 | 19 | 19 | 2 | 0 | 0.98% | 14.97 (0.15) | 631 (-8.38%) |
| 2025-07-25 | 135.5 (0.74%) | 1919 | -7 | 17 | 1 | 0 | 0.89% | 14.82 (-0.06) | 688 (62.35%) |
| 2025-07-24 | 134.5 (2.28%) | 1926 | 9 | 16 | -7 | 0 | 0.83% | 14.88 (0.07) | 424 (-17.24%) |
| 2025-07-23 | 131.5 (-0.75%) | 1917 | -19 | 23 | -2 | 0 | 1.2% | 14.81 (-0.15) | 512 (-51.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 132.5 (-4.33%) | 1936 | -81 | 25 | -2 | 0 | 1.29% | 14.96 (-0.62) | 1064 (-25.3%) |
| 2025-07-21 | 138.5 (-4.15%) | 2017 | -2 | 27 | -28 | 0 | 1.34% | 15.58 (-0.02) | 1425 (-57.58%) |
| 2025-07-18 | 144.5 (3.21%) | 2019 | 141 | 55 | 13 | 0 | 2.72% | 15.6 (1.09) | 3360 (93.93%) |
| 2025-07-17 | 140.0 (9.8%) | 1878 | 184 | 42 | 32 | 0 | 2.24% | 14.51 (1.42) | 1732 (272.75%) |
| 2025-07-16 | 127.5 (1.19%) | 1694 | 58 | 10 | 2 | 0 | 0.59% | 13.09 (0.45) | 464 (105.42%) |
| 2025-07-15 | 126.0 (2.02%) | 1636 | 9 | 8 | 1 | 0 | 0.49% | 12.64 (0.07) | 226 (-11.0%) |
| 2025-07-14 | 123.5 (-2.76%) | 1627 | -9 | 7 | 2 | 0 | 0.43% | 12.57 (-0.07) | 254 (-77.34%) |
| 2025-07-11 | 127.0 (2.01%) | 1636 | 105 | 5 | 1 | 0 | 0.31% | 12.64 (0.81) | 1122 (166.65%) |
| 2025-07-10 | 124.5 (3.32%) | 1531 | -16 | 4 | 3 | 0 | 0.26% | 11.83 (-0.12) | 420 (76.07%) |
| 2025-07-09 | 120.5 (2.99%) | 1547 | 4 | 1 | 1 | 0 | 0.06% | 11.95 (0.03) | 238 (14.5%) |
| 2025-07-08 | 117.0 (-1.68%) | 1543 | -7 | 0 | 0 | 0 | 0.0% | 11.92 (-0.05) | 208 (89.48%) |
| 2025-07-07 | 119.0 (-0.83%) | 1550 | -1 | 0 | 0 | 0 | 0.0% | 11.97 (-0.01) | 110 (-40.72%) |
| 2025-07-04 | 120.0 (-2.44%) | 1551 | 0 | 0 | 0 | 0 | 0.0% | 11.98 (0.0) | 185 (-0.58%) |
| 2025-07-03 | 123.0 (-1.99%) | 1551 | 3 | 0 | -1 | 0 | 0.0% | 11.98 (0.02) | 186 (-23.31%) |
| 2025-07-02 | 125.5 (3.29%) | 1548 | -5 | 1 | 0 | 0 | 0.06% | 11.96 (-0.04) | 243 (60.56%) |
| 2025-07-01 | 121.5 (0.41%) | 1553 | -2 | 1 | -4 | 0 | 0.06% | 12.0 (-0.01) | 151 (-13.92%) |
| 2025-06-30 | 121.0 (-2.02%) | 1555 | 11 | 5 | 0 | 0 | 0.32% | 12.01 (0.08) | 176 (-22.45%) |
| 2025-06-27 | 123.5 (-1.98%) | 1544 | -27 | 5 | 0 | 0 | 0.32% | 11.93 (-0.21) | 227 (-7.6%) |
| 2025-06-26 | 126.0 (-2.33%) | 1571 | 1 | 5 | -5 | 4 | 0.32% | 12.14 (0.01) | 246 (-59.4%) |
| 2025-06-25 | 129.0 (1.18%) | 1570 | 10 | 10 | 1 | 0 | 0.64% | 12.13 (0.08) | 606 (75.18%) |
| 2025-06-24 | 127.5 (5.81%) | 1560 | -51 | 9 | 0 | 0 | 0.58% | 12.05 (-0.39) | 346 (246.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 120.5 (-1.23%) | 1611 | -15 | 9 | 0 | 0 | 0.56% | 12.44 (-0.12) | 99 (-22.59%) |
| 2025-06-20 | 122.0 (-1.21%) | 1626 | 4 | 9 | 0 | 0 | 0.55% | 12.56 (0.03) | 128 (-4.28%) |
| 2025-06-19 | 123.5 (-2.76%) | 1622 | -4 | 9 | 0 | 0 | 0.55% | 12.53 (-0.03) | 134 (-45.23%) |
| 2025-06-18 | 127.0 (2.83%) | 1626 | 15 | 9 | 0 | 0 | 0.55% | 12.56 (0.12) | 245 (54.74%) |
| 2025-06-17 | 123.5 (0.0%) | 1611 | -3 | 9 | -1 | 0 | 0.56% | 12.44 (-0.03) | 158 (-27.95%) |
| 2025-06-16 | 123.5 (1.23%) | 1614 | 10 | 10 | 1 | 0 | 0.62% | 12.47 (0.08) | 220 (-0.25%) |
| 2025-06-13 | 122.0 (-4.31%) | 1604 | -3 | 9 | -2 | 0 | 0.56% | 12.39 (-0.02) | 221 (58.41%) |
| 2025-06-12 | 127.5 (0.79%) | 1607 | 9 | 11 | 0 | 0 | 0.68% | 12.41 (0.07) | 139 (-15.44%) |
| 2025-06-11 | 126.5 (0.4%) | 1598 | 7 | 11 | 1 | 0 | 0.69% | 12.34 (0.05) | 165 (-8.85%) |
| 2025-06-10 | 126.0 (0.8%) | 1591 | -2 | 10 | 0 | 0 | 0.63% | 12.29 (-0.02) | 181 (-2.77%) |
| 2025-06-09 | 125.0 (3.31%) | 1593 | 7 | 10 | -6 | 1 | 0.63% | 12.31 (0.06) | 186 (132.74%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 714.0 (5.31%) | 4864 | 222 | 276 | 29 | 5.67% | 36.4 (1.66) | 5543 (-53.48%) |
| 2026-05-29 | 678.0 (-5.31%) | 4642 | -84 | 247 | 20 | 5.32% | 34.74 (-0.63) | 11917 (35.61%) |
| 2026-05-22 | 716.0 (-2.59%) | 4726 | 66 | 227 | 29 | 4.8% | 35.37 (0.49) | 8788 (-41.34%) |
| 2026-05-15 | 735.0 (-6.61%) | 4660 | 96 | 198 | -28 | 4.25% | 34.88 (0.72) | 14982 (-1.85%) |
| 2026-05-08 | 787.0 (-7.41%) | 4564 | -187 | 226 | 77 | 4.95% | 34.16 (-1.4) | 15264 (33.02%) |
| 2026-04-30 | 850.0 (17.57%) | 4751 | 417 | 149 | 39 | 3.14% | 35.56 (3.12) | 11475 (323.58%) |
| 2026-04-24 | 723.0 (-18.31%) | 4334 | -388 | 110 | -13 | 2.54% | 32.44 (-2.9) | 2709 (31.51%) |
| 2026-04-17 | 885.0 (26.43%) | 4722 | -186 | 123 | 83 | 2.6% | 35.34 (-2.34) | 2060 (-74.2%) |
| 2026-04-10 | 700.0 (23.89%) | 4908 | -346 | 40 | 40 | 0.81% | 37.68 (-2.66) | 7986 (-63.17%) |
| 2026-04-02 | 565.0 (30.03%) | 5254 | 268 | 0 | -106 | 0.0% | 40.34 (2.06) | 21685 (1.15%) |
| 2026-03-27 | 434.5 (-3.44%) | 4986 | 798 | 106 | -168 | 2.13% | 38.28 (6.12) | 21439 (647.85%) |
| 2026-03-20 | 450.0 (28.76%) | 4188 | -298 | 274 | -107 | 6.54% | 32.16 (-2.28) | 2866 (-52.69%) |
| 2026-03-13 | 349.5 (-12.08%) | 4486 | -415 | 381 | -303 | 8.49% | 34.44 (-3.42) | 6060 (-78.58%) |
| 2026-03-06 | 397.5 (39.47%) | 4901 | 680 | 684 | -145 | 13.96% | 37.86 (5.25) | 28298 (58.08%) |
| 2026-02-26 | 285.0 (30.43%) | 4221 | 1002 | 829 | 283 | 19.64% | 32.61 (7.74) | 17900 (12.8%) |
| 2026-02-11 | 218.5 (6.59%) | 3219 | 136 | 546 | 227 | 16.96% | 24.87 (1.05) | 15869 (-30.13%) |
| 2026-02-06 | 205.0 (16.15%) | 3083 | 850 | 319 | 254 | 10.35% | 23.82 (6.57) | 22712 (587.26%) |
| 2026-01-30 | 176.5 (-0.56%) | 2233 | 23 | 65 | -11 | 2.91% | 17.25 (0.18) | 3304 (4.58%) |
| 2026-01-23 | 177.5 (-5.84%) | 2210 | -58 | 76 | -21 | 3.44% | 17.07 (-0.45) | 3160 (-42.94%) |
| 2026-01-16 | 188.5 (2.17%) | 2268 | -44 | 97 | 40 | 4.28% | 17.52 (-0.34) | 5538 (-6.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 184.5 (3.07%) | 2312 | 319 | 57 | 11 | 2.47% | 17.86 (2.46) | 5932 (350.97%) |
| 2026-01-02 | 179.0 (2.29%) | 1993 | -47 | 46 | -25 | 2.31% | 15.4 (-0.36) | 1315 (-50.65%) |
| 2025-12-26 | 175.0 (5.11%) | 2040 | -130 | 71 | -4 | 3.48% | 15.76 (-1.0) | 2665 (-52.16%) |
| 2025-12-19 | 166.5 (-0.3%) | 2170 | 380 | 75 | 19 | 3.46% | 16.76 (2.93) | 5571 (337.85%) |
| 2025-12-12 | 167.0 (-1.18%) | 1790 | -89 | 56 | -2 | 3.13% | 13.83 (-0.69) | 1272 (-1.99%) |
| 2025-12-05 | 169.0 (4.97%) | 1879 | 44 | 58 | -1 | 3.09% | 14.52 (0.34) | 1298 (89.41%) |
| 2025-11-28 | 161.0 (9.9%) | 1835 | -6 | 59 | 1 | 3.22% | 14.18 (-0.04) | 685 (-45.79%) |
| 2025-11-21 | 146.5 (-2.33%) | 1841 | -47 | 58 | -3 | 3.15% | 14.22 (-0.36) | 1264 (38.03%) |
| 2025-11-14 | 150.0 (-2.91%) | 1888 | -20 | 61 | -2 | 3.23% | 14.58 (-0.16) | 915 (-58.92%) |
| 2025-11-07 | 154.5 (-9.91%) | 1908 | -81 | 63 | 10 | 3.3% | 14.74 (-0.63) | 2229 (51.87%) |
| 2025-10-31 | 171.5 (0.88%) | 1989 | 13 | 53 | 0 | 2.66% | 15.37 (0.11) | 1468 (-2.22%) |
| 2025-10-23 | 170.0 (5.92%) | 1976 | 24 | 53 | 6 | 2.68% | 15.26 (0.18) | 1501 (-9.63%) |
| 2025-10-17 | 160.5 (-0.93%) | 1952 | 6 | 47 | -12 | 2.41% | 15.08 (0.05) | 1661 (81.72%) |
| 2025-10-09 | 162.0 (-1.52%) | 1946 | -12 | 59 | 0 | 3.03% | 15.03 (-0.1) | 914 (-10.76%) |
| 2025-10-03 | 164.5 (-0.3%) | 1958 | 2 | 59 | 0 | 3.01% | 15.13 (0.02) | 1024 (-68.86%) |
| 2025-09-26 | 165.0 (-3.23%) | 1956 | 42 | 59 | 5 | 3.02% | 15.11 (0.32) | 3290 (9.06%) |
| 2025-09-19 | 170.5 (-3.94%) | 1914 | -162 | 54 | -12 | 2.82% | 14.79 (-1.25) | 3017 (-64.25%) |
| 2025-09-12 | 177.5 (1.43%) | 2076 | 33 | 66 | 4 | 3.18% | 16.04 (0.26) | 8440 (-27.04%) |
| 2025-09-05 | 175.0 (0.29%) | 2043 | -237 | 62 | -13 | 3.03% | 15.78 (-1.83) | 11568 (60.9%) |
| 2025-08-29 | 174.5 (17.51%) | 2280 | 465 | 75 | 38 | 3.29% | 17.61 (3.59) | 7189 (80.38%) |
| 2025-08-22 | 148.5 (-1.0%) | 1815 | -102 | 37 | 6 | 2.04% | 14.02 (-0.79) | 3986 (9.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 150.0 (-0.66%) | 1917 | -202 | 31 | -4 | 1.62% | 14.81 (-1.56) | 3639 (-42.72%) |
| 2025-08-08 | 151.0 (4.14%) | 2119 | 78 | 35 | 11 | 1.65% | 16.37 (0.6) | 6354 (71.95%) |
| 2025-08-01 | 145.0 (7.01%) | 2041 | 122 | 24 | 7 | 1.18% | 15.77 (0.95) | 3695 (-10.22%) |
| 2025-07-25 | 135.5 (-6.23%) | 1919 | -100 | 17 | -38 | 0.89% | 14.82 (-0.78) | 4115 (-31.83%) |
| 2025-07-18 | 144.5 (13.78%) | 2019 | 383 | 55 | 50 | 2.72% | 15.6 (2.96) | 6038 (187.43%) |
| 2025-07-11 | 127.0 (5.83%) | 1636 | 85 | 5 | 5 | 0.31% | 12.64 (0.66) | 2100 (122.39%) |
| 2025-07-04 | 120.0 (-2.83%) | 1551 | 7 | 0 | -5 | 0.0% | 11.98 (0.05) | 944 (-38.08%) |
| 2025-06-27 | 123.5 (1.23%) | 1544 | -82 | 5 | -4 | 0.32% | 11.93 (-0.63) | 1525 (71.56%) |
| 2025-06-20 | 122.0 (0.0%) | 1626 | 22 | 9 | 0 | 0.55% | 12.56 (0.17) | 889 (-0.47%) |
| 2025-06-13 | 122.0 (0.83%) | 1604 | 18 | 9 | -7 | 0.56% | 12.39 (0.14) | 893 (27.65%) |
| 2025-06-06 | 121.0 (-0.41%) | 1586 | -10 | 16 | 9 | 1.01% | 12.25 (-0.08) | 699 (88.34%) |
| 2025-05-29 | 121.5 (-3.19%) | 1596 | -23 | 7 | -5 | 0.44% | 12.33 (-0.18) | 371 (-54.57%) |
| 2025-05-23 | 125.5 (-4.2%) | 1619 | 11 | 12 | -16 | 0.74% | 12.51 (0.09) | 817 (-17.32%) |
| 2025-05-16 | 131.0 (1.95%) | 1608 | -48 | 28 | -1 | 1.74% | 12.42 (-0.37) | 989 (-26.79%) |
| 2025-05-09 | 128.5 (3.21%) | 1656 | -47 | 29 | -44 | 1.75% | 12.79 (-0.37) | 1351 (-25.57%) |
| 2025-05-02 | 124.5 (5.51%) | 1703 | -218 | 73 | -70 | 4.29% | 13.16 (-1.68) | 1815 (71.76%) |
| 2025-04-25 | 118.0 (0.0%) | 1921 | -257 | 143 | 128 | 7.44% | 14.84 (-1.99) | 1056 (-35.74%) |
| 2025-04-18 | 118.0 (6.31%) | 2178 | 21 | 15 | 8 | 0.69% | 16.83 (0.17) | 1644 (-30.13%) |
| 2025-04-11 | 111.0 (-17.78%) | 2157 | -859 | 7 | 7 | 0.32% | 16.66 (-6.64) | 2353 (107.45%) |
| 2025-04-02 | 135.0 (-3.57%) | 3016 | -150 | 0 | -33 | 0.0% | 23.3 (-1.16) | 1134 (-73.11%) |
| 2025-03-28 | 140.0 (-0.71%) | 3166 | -17 | 33 | -30 | 1.04% | 24.46 (-0.13) | 4219 (83.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 141.0 (3.68%) | 3183 | 61 | 63 | -2 | 1.98% | 24.59 (0.47) | 2295 (74.94%) |
| 2025-03-14 | 136.0 (-1.09%) | 3122 | -99 | 65 | 2 | 2.08% | 24.12 (-0.76) | 1311 (-44.65%) |
| 2025-03-07 | 137.5 (-3.85%) | 3221 | -440 | 63 | -3 | 1.96% | 24.88 (-3.4) | 2370 (123.8%) |
| 2025-02-27 | 143.0 (-4.35%) | 3661 | 20 | 66 | -10 | 1.8% | 28.28 (0.15) | 1059 (-49.29%) |
| 2025-02-21 | 149.5 (-0.66%) | 3641 | 14 | 76 | 6 | 2.09% | 28.13 (0.11) | 2088 (-16.08%) |
| 2025-02-14 | 150.5 (1.35%) | 3627 | -28 | 70 | 1 | 1.93% | 28.02 (-0.21) | 2488 (-61.22%) |
| 2025-02-07 | 148.5 (-12.9%) | 3655 | -564 | 69 | -160 | 1.89% | 28.23 (-4.36) | 6418 (-24.47%) |
| 2025-01-22 | 170.5 (-3.4%) | 4219 | -58 | 229 | -19 | 5.43% | 32.59 (-0.45) | 8497 (-62.95%) |
| 2025-01-17 | 176.5 (15.36%) | 4277 | 997 | 248 | 147 | 5.8% | 33.04 (7.7) | 22935 (601.37%) |
| 2025-01-10 | 153.0 (-2.55%) | 3280 | -79 | 101 | -12 | 3.08% | 25.34 (-0.61) | 3270 (43.82%) |
| 2025-01-03 | 157.0 (-0.95%) | 3359 | -68 | 113 | -11 | 3.36% | 25.95 (-0.52) | 2273 (157.01%) |
| 2024-12-31 | 158.5 (-1.86%) | 3427 | -22 | 124 | -3 | 3.62% | 26.47 (-0.17) | 884 (-81.94%) |
| 2024-12-27 | 161.5 (4.19%) | 3449 | 528 | 127 | -3 | 3.68% | 26.64 (4.08) | 4897 (150.0%) |
| 2024-12-20 | 155.0 (-1.27%) | 2921 | -165 | 130 | -91 | 4.45% | 22.56 (-1.28) | 1959 (-33.73%) |
| 2024-12-13 | 157.0 (-7.92%) | 3086 | -269 | 221 | -95 | 7.16% | 23.84 (-2.08) | 2956 (-24.62%) |
| 2024-12-06 | 170.5 (3.96%) | 3355 | 135 | 316 | 54 | 9.42% | 25.92 (1.05) | 3921 (-15.9%) |
| 2024-11-29 | 164.0 (-1.8%) | 3220 | -20 | 262 | -77 | 8.14% | 24.87 (-0.16) | 4663 (-29.38%) |
| 2024-11-22 | 167.0 (-5.92%) | 3240 | -379 | 339 | -31 | 10.46% | 25.03 (-2.93) | 6603 (-19.33%) |
| 2024-11-15 | 177.5 (-6.33%) | 3619 | -281 | 370 | -216 | 10.22% | 27.96 (-2.17) | 8186 (-3.33%) |
| 2024-11-08 | 189.5 (-5.25%) | 3900 | 313 | 586 | -101 | 15.03% | 30.13 (2.42) | 8467 (17.47%) |
| 2024-11-01 | 200.0 (-4.53%) | 3587 | -233 | 687 | -29 | 19.15% | 27.71 (-1.8) | 7208 (-50.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 209.5 (-0.95%) | 3820 | -258 | 716 | -41 | 18.74% | 29.51 (-1.99) | 14430 (-72.35%) |
| 2024-10-18 | 211.5 (6.02%) | 4078 | 224 | 757 | 342 | 18.56% | 31.5 (1.73) | 52189 (122.2%) |
| 2024-10-11 | 199.5 (18.05%) | 3854 | 423 | 415 | 276 | 10.77% | 29.77 (3.27) | 23488 (398.94%) |
| 2024-10-04 | 169.0 (-6.89%) | 3431 | -662 | 139 | -84 | 4.05% | 26.5 (-5.12) | 4707 (-77.75%) |
| 2024-09-27 | 181.5 (-1.09%) | 4093 | 231 | 223 | 49 | 5.45% | 31.62 (1.79) | 21161 (-27.43%) |
| 2024-09-20 | 183.5 (19.93%) | 3862 | 1661 | 174 | 88 | 4.51% | 29.83 (12.83) | 29158 (105.26%) |
| 2024-09-13 | 153.0 (6.99%) | 2201 | 584 | 86 | -98 | 3.91% | 17.0 (4.51) | 14205 (138.03%) |
| 2024-09-06 | 143.0 (3.25%) | 1617 | 303 | 184 | -271 | 11.38% | 12.49 (1.25) | 5967 (51.99%) |
| 2024-08-30 | 138.5 (7.36%) | 1314 | 399 | 455 | 450 | 34.63% | 11.24 (3.42) | 3926 (180.77%) |
| 2024-08-23 | 129.0 (-0.77%) | 915 | 29 | 5 | 4 | 0.55% | 7.82 (0.24) | 1398 (2.12%) |
| 2024-08-16 | 130.0 (-0.76%) | 886 | -27 | 1 | 0 | 0.11% | 7.58 (-0.23) | 1369 (-15.68%) |
| 2024-08-09 | 131.0 (-2.96%) | 913 | -93 | 1 | 1 | 0.11% | 7.81 (-0.79) | 1624 (2.96%) |
| 2024-08-02 | 135.0 (-3.91%) | 1006 | -150 | 0 | 0 | 0.0% | 8.6 (-1.28) | 1577 (-58.93%) |
| 2024-07-26 | 140.5 (4.85%) | 1156 | 247 | 0 | 0 | 0.0% | 9.88 (2.11) | 3840 (365.24%) |
| 2024-07-19 | 134.0 (-4.29%) | 909 | -23 | 0 | 0 | 0.0% | 7.77 (-0.2) | 825 (-43.96%) |
| 2024-07-12 | 140.0 (-5.41%) | 932 | -62 | 0 | 0 | 0.0% | 7.97 (-0.53) | 1473 (9.57%) |
| 2024-07-05 | 148.0 (2.07%) | 994 | -23 | 0 | -33 | 0.0% | 8.5 (-0.2) | 1344 (-31.17%) |
| 2024-06-28 | 145.0 (4.32%) | 1017 | 43 | 33 | 3 | 3.24% | 8.7 (0.37) | 1953 (58.88%) |
| 2024-06-21 | 139.0 (-2.46%) | 974 | -81 | 30 | 0 | 3.08% | 8.33 (-0.69) | 1229 (-36.74%) |
| 2024-06-14 | 142.5 (7.14%) | 1055 | 73 | 30 | -1 | 2.84% | 9.02 (0.62) | 1943 (134.47%) |
| 2024-06-07 | 133.0 (2.31%) | 982 | -17 | 31 | -4 | 3.16% | 8.4 (-0.14) | 828 (-32.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 130.0 (2.36%) | 999 | -19 | 35 | 0 | 3.5% | 8.54 (-0.16) | 1225 (32.95%) |
| 2024-05-24 | 127.0 (-1.55%) | 1018 | 9 | 35 | -3 | 3.44% | 8.7 (0.07) | 921 (-4.72%) |
| 2024-05-17 | 129.0 (1.18%) | 1009 | -69 | 38 | -3 | 3.77% | 8.63 (-0.59) | 967 (-68.83%) |
| 2024-05-10 | 127.5 (-9.57%) | 1078 | -10 | 41 | 16 | 3.8% | 9.22 (-0.08) | 3103 (114.17%) |
| 2024-05-03 | 141.0 (0.0%) | 1088 | 0 | 25 | 23 | 2.3% | 9.3 (0.0) | 1449 (51.72%) |
| 2024-04-26 | 141.0 (-0.35%) | 1088 | 61 | 2 | 2 | 0.18% | 9.3 (0.52) | 955 (-76.28%) |
| 2024-04-19 | 141.5 (-4.07%) | 1027 | -137 | 0 | -1 | 0.0% | 8.78 (-1.17) | 4027 (160.45%) |
| 2024-04-12 | 147.5 (-0.67%) | 1164 | -2 | 1 | -2 | 0.09% | 9.95 (-0.02) | 1546 (5.16%) |
| 2024-04-03 | 148.5 (4.21%) | 1166 | 46 | 3 | 0 | 0.26% | 9.97 (0.39) | 1470 (60.64%) |
| 2024-03-29 | 142.5 (-1.04%) | 1120 | 11 | 3 | 0 | 0.27% | 9.58 (0.1) | 915 (-9.06%) |
| 2024-03-22 | 144.0 (1.05%) | 1109 | 63 | 3 | 0 | 0.27% | 9.48 (0.54) | 1006 (-39.53%) |
| 2024-03-15 | 142.5 (-4.04%) | 1046 | -29 | 3 | 1 | 0.29% | 8.94 (-0.25) | 1664 (-66.15%) |
| 2024-03-08 | 148.5 (-1.33%) | 1075 | 77 | 2 | -2 | 0.19% | 9.19 (0.66) | 4917 (111.27%) |
| 2024-03-01 | 150.5 (-3.22%) | 998 | -302 | 4 | -1 | 0.4% | 8.53 (-2.59) | 2327 (-48.96%) |
| 2024-02-23 | 155.5 (1.97%) | 1300 | 191 | 5 | 1 | 0.38% | 11.12 (1.64) | 4560 (76.48%) |
| 2024-02-16 | 152.5 (8.93%) | 1109 | 79 | 4 | 1 | 0.36% | 9.48 (0.67) | 2584 (481.24%) |
| 2024-02-05 | 140.0 (-2.44%) | 1030 | 6 | 3 | -1 | 0.29% | 8.81 (0.05) | 444 (-78.93%) |
| 2024-02-02 | 143.5 (1.41%) | 1024 | 28 | 4 | 2 | 0.39% | 8.76 (0.24) | 2109 (8.84%) |
| 2024-01-26 | 141.5 (5.6%) | 996 | 27 | 2 | 0 | 0.2% | 8.52 (0.23) | 1938 (-69.73%) |
| 2024-01-19 | 134.0 (3.08%) | 969 | 228 | 2 | -1 | 0.21% | 8.29 (1.95) | 6405 (659.9%) |
| 2024-01-12 | 130.0 (-3.35%) | 741 | -25 | 3 | 0 | 0.4% | 6.34 (-0.21) | 842 (-38.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 134.5 (-4.95%) | 766 | -33 | 3 | 1 | 0.39% | 6.55 (-0.28) | 1378 (57.48%) |
| 2023-12-29 | 141.5 (1.8%) | 799 | -19 | 2 | 0 | 0.25% | 6.83 (-0.16) | 875 (-12.25%) |
| 2023-12-22 | 139.0 (-2.46%) | 818 | -38 | 2 | 1 | 0.24% | 6.99 (-0.33) | 997 (-59.19%) |
| 2023-12-15 | 142.5 (1.06%) | 856 | 18 | 1 | -1 | 0.12% | 7.32 (0.15) | 2443 (125.9%) |
| 2023-12-08 | 141.0 (0.0%) | 838 | -12 | 2 | 0 | 0.24% | 7.17 (-0.1) | 1081 (-13.39%) |
| 2023-12-01 | 141.0 (1.08%) | 850 | -173 | 2 | 0 | 0.24% | 7.27 (-1.48) | 1248 (-61.95%) |
| 2023-11-24 | 139.5 (2.2%) | 1023 | 200 | 2 | -3 | 0.2% | 8.75 (1.71) | 3282 (44.83%) |
| 2023-11-17 | 136.5 (7.48%) | 823 | 80 | 5 | 1 | 0.61% | 7.04 (0.69) | 2266 (8.02%) |
| 2023-11-10 | 127.0 (-6.62%) | 743 | -20 | 4 | -1 | 0.54% | 6.35 (-0.17) | 2098 (9.9%) |
| 2023-11-03 | 136.0 (4.62%) | 763 | -38 | 5 | -7 | 0.66% | 6.52 (-0.33) | 1909 (13.06%) |
| 2023-10-27 | 130.0 (-6.81%) | 801 | -22 | 12 | 1 | 1.5% | 6.85 (-0.19) | 1688 (-27.79%) |
| 2023-10-20 | 139.5 (-5.74%) | 823 | -121 | 11 | 7 | 1.34% | 7.04 (-1.03) | 2338 (400.23%) |
| 2023-10-13 | 148.0 (-1.66%) | 944 | 2 | 4 | -3 | 0.42% | 8.07 (0.02) | 467 (-81.18%) |
| 2023-10-06 | 150.5 (2.38%) | 942 | 330 | 7 | 0 | 0.74% | 8.05 (2.82) | 2483 (208.34%) |
| 2023-09-28 | 147.0 (1.73%) | 612 | -52 | 7 | 1 | 1.14% | 5.23 (-0.45) | 805 (-55.65%) |
| 2023-09-22 | 144.5 (-6.77%) | 664 | 37 | 6 | -2 | 0.9% | 5.68 (0.32) | 1816 (-68.31%) |
| 2023-09-15 | 155.0 (-15.76%) | 627 | -89 | 8 | -21 | 1.28% | 5.36 (-0.76) | 5730 (66.25%) |
| 2023-09-08 | 184.0 (6.67%) | 716 | 60 | 29 | 7 | 4.05% | 6.12 (0.51) | 3447 (-5.14%) |
| 2023-09-01 | 172.5 (1.77%) | 656 | 30 | 22 | -1 | 3.35% | 5.61 (0.26) | 3633 (6.8%) |
| 2023-08-25 | 169.5 (0.89%) | 626 | -71 | 23 | 6 | 3.67% | 5.35 (-0.61) | 3402 (14.29%) |
| 2023-08-18 | 168.0 (-2.89%) | 697 | 51 | 17 | 1 | 2.44% | 5.96 (0.44) | 2977 (-26.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 173.0 (-2.81%) | 646 | -36 | 16 | 2 | 2.48% | 5.52 (-0.31) | 4047 (-61.08%) |
| 2023-08-04 | 178.0 (-5.07%) | 682 | -94 | 14 | -5 | 2.05% | 5.83 (-0.81) | 10400 (57.24%) |
| 2023-07-28 | 187.5 (10.62%) | 776 | 118 | 19 | -4 | 2.45% | 6.64 (1.01) | 6614 (58.02%) |
| 2023-07-21 | 169.5 (-3.14%) | 658 | -66 | 23 | 6 | 3.5% | 5.63 (-0.56) | 4185 (-29.9%) |
| 2023-07-14 | 175.0 (4.17%) | 724 | 34 | 17 | 6 | 2.35% | 6.19 (0.29) | 5970 (62.67%) |
| 2023-07-07 | 168.0 (-1.75%) | 690 | 104 | 11 | 9 | 1.59% | 5.9 (0.89) | 3670 (-0.88%) |
| 2023-06-30 | 171.0 (-4.2%) | 586 | -58 | 2 | 2 | 0.34% | 5.01 (-0.5) | 3703 (32.68%) |
| 2023-06-21 | 178.5 (-1.92%) | 644 | 33 | 0 | 0 | 0.0% | 5.51 (0.29) | 2790 (-64.91%) |
| 2023-06-16 | 182.0 (4.0%) | 611 | 119 | 0 | -2 | 0.0% | 5.22 (1.01) | 7952 (101.58%) |
| 2023-06-09 | 175.0 (5.42%) | 492 | 141 | 2 | 2 | 0.41% | 4.21 (1.21) | 3945 (-7.09%) |
| 2023-06-02 | 166.0 (11.78%) | 351 | 21 | 0 | 0 | 0.0% | 3.0 (0.18) | 4246 (153.88%) |
| 2023-05-26 | 148.5 (6.45%) | 330 | -39 | 0 | 0 | 0.0% | 2.82 (-0.34) | 1672 (41.13%) |
| 2023-05-19 | 139.5 (-3.12%) | 369 | -10 | 0 | -2 | 0.0% | 3.16 (-0.08) | 1185 (-44.63%) |
| 2023-05-12 | 144.0 (-4.32%) | 379 | -123 | 2 | 2 | 0.53% | 3.24 (-1.05) | 2140 (31.3%) |
| 2023-05-05 | 150.5 (-0.99%) | 502 | 80 | 0 | 0 | 0.0% | 4.29 (0.68) | 1629 (-52.48%) |
| 2023-04-28 | 152.0 (0.33%) | 422 | 15 | 0 | -1 | 0.0% | 3.61 (0.13) | 3429 (-7.55%) |
| 2023-04-21 | 151.5 (3.06%) | 407 | 91 | 1 | 1 | 0.25% | 3.48 (0.78) | 3709 (15.98%) |
| 2023-04-14 | 147.0 (5.0%) | 316 | 171 | 0 | 0 | 0.0% | 2.7 (1.46) | 3198 (134.81%) |
| 2023-04-07 | 140.0 (1.08%) | 145 | 145 | 0 | 0 | 0.0% | 1.24 (0) | 1362 (4.29%) |
| 2023-03-31 | 138.5 (4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1306 (-16.78%) |
| 2023-03-24 | 132.0 (9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1569 (66.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 121.0 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 942 (-51.1%) |
| 2023-03-10 | 123.0 (-7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1927 (176.08%) |
| 2023-03-03 | 132.5 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 698 (-71.12%) |
| 2023-02-24 | 138.0 (13.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2416 (150.19%) |
| 2023-02-17 | 122.0 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 965 (-62.13%) |
| 2023-02-10 | 128.5 (7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2550 (-0.74%) |
| 2023-02-03 | 119.0 (6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2569 (192.15%) |
| 2023-01-17 | 112.0 (10.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 879 (148.29%) |
| 2023-01-13 | 101.0 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (-43.04%) |
| 2023-01-06 | 104.5 (7.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 621 (240.44%) |
| 2022-12-30 | 97.1 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-55.24%) |
| 2022-12-23 | 98.0 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 408 (-33.15%) |
| 2022-12-16 | 96.5 (-7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (-67.82%) |
| 2022-12-09 | 104.0 (11.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1897 (635.38%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。