- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 140.5 (-1.06%) | 1042 | 5 | 0 | 0 | 0 | 0.0% | 8.91 (0.04) | 141 (-15.53%) | 0.3% | 3.17% | 17.43% |
| 2024-04-24 | 142.0 (1.79%) | 1037 | 12 | 0 | 0 | 0 | 0.0% | 8.87 (0.11) | 167 (55.92%) | 0.36% | 4.26% | 17.75% |
| 2024-04-23 | 139.5 (0.72%) | 1025 | 13 | 0 | 0 | 0 | 0.0% | 8.76 (0.11) | 107 (-66.62%) | 0.23% | 6.72% | 17.93% |
| 2024-04-22 | 138.5 (-2.12%) | 1012 | -15 | 0 | 0 | 0 | 0.0% | 8.65 (-0.13) | 321 (-56.97%) | 0.69% | 8.87% | 17.92% |
| 2024-04-19 | 141.5 (-5.03%) | 1027 | -118 | 0 | -1 | 0 | 0.0% | 8.78 (-1.01) | 747 (14.68%) | 1.6% | 8.61% | 17.58% |
| 2024-04-18 | 149.0 (-2.61%) | 1145 | 19 | 1 | -9 | 9 | 0.09% | 9.79 (0.16) | 651 (-50.62%) | 1.39% | 7.79% | 16.66% |
| 2024-04-17 | 153.0 (2.34%) | 1126 | 1 | 10 | 0 | 0 | 0.89% | 9.63 (0.01) | 1319 (18.7%) | 2.82% | 6.94% | 15.77% |
| 2024-04-16 | 149.5 (3.82%) | 1125 | -59 | 10 | 10 | 0 | 0.89% | 9.62 (-0.5) | 1111 (459.06%) | 2.37% | 4.61% | 13.35% |
| 2024-04-15 | 144.0 (-2.37%) | 1184 | 20 | 0 | -1 | 0 | 0.0% | 10.12 (0.17) | 198 (-45.76%) | 0.42% | 3.06% | 11.41% |
| 2024-04-12 | 147.5 (1.72%) | 1164 | 17 | 1 | -2 | 0 | 0.09% | 9.95 (0.14) | 366 (45.16%) | 0.78% | 3.3% | 11.42% |
| 2024-04-11 | 145.0 (-1.36%) | 1147 | 16 | 3 | 0 | 0 | 0.26% | 9.81 (0.14) | 252 (9.85%) | 0.54% | 3.22% | 11.68% |
| 2024-04-10 | 147.0 (0.0%) | 1131 | 24 | 3 | 0 | 0 | 0.27% | 9.67 (0.2) | 229 (-40.48%) | 0.49% | 4.68% | 11.89% |
| 2024-04-09 | 147.0 (-1.34%) | 1107 | -48 | 3 | 0 | 0 | 0.27% | 9.47 (-0.41) | 386 (23.94%) | 0.83% | 4.63% | 12.3% |
| 2024-04-08 | 149.0 (0.34%) | 1155 | -11 | 3 | 0 | 0 | 0.26% | 9.88 (-0.09) | 311 (-5.29%) | 0.67% | 4.13% | 15.06% |
| 2024-04-03 | 148.5 (-2.62%) | 1166 | -4 | 3 | 0 | 0 | 0.26% | 9.97 (-0.03) | 328 (-64.74%) | 0.7% | 3.75% | 15.87% |
| 2024-04-02 | 152.5 (4.45%) | 1170 | 58 | 3 | 0 | 0 | 0.26% | 10.0 (0.49) | 932 (346.77%) | 1.99% | 3.25% | 16.03% |
| 2024-04-01 | 146.0 (2.46%) | 1112 | -8 | 3 | 0 | 0 | 0.27% | 9.51 (-0.07) | 208 (37.08%) | 0.45% | 1.87% | 16.11% |
| 2024-03-29 | 142.5 (-0.35%) | 1120 | -5 | 3 | 0 | 0 | 0.27% | 9.58 (-0.04) | 152 (14.82%) | 0.33% | 1.96% | 18.17% |
| 2024-03-28 | 143.0 (-0.69%) | 1125 | -5 | 3 | 0 | 0 | 0.27% | 9.62 (-0.04) | 132 (44.09%) | 0.28% | 1.86% | 18.57% |
| 2024-03-27 | 144.0 (0.0%) | 1130 | 8 | 3 | 0 | 0 | 0.27% | 9.66 (0.07) | 92 (-68.0%) | 0.2% | 1.91% | 19.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 144.0 (-2.37%) | 1122 | -47 | 3 | 0 | 0 | 0.27% | 9.59 (-0.41) | 287 (14.72%) | 0.61% | 2.4% | 21.02% |
| 2024-03-25 | 147.5 (2.43%) | 1169 | 60 | 3 | 0 | 0 | 0.26% | 10.0 (0.52) | 250 (136.17%) | 0.54% | 2.29% | 21.73% |
| 2024-03-22 | 144.0 (-0.35%) | 1109 | 1 | 3 | 0 | 0 | 0.27% | 9.48 (0.01) | 106 (-33.3%) | 0.23% | 2.15% | 23.24% |
| 2024-03-21 | 144.5 (1.4%) | 1108 | 43 | 3 | 0 | 0 | 0.27% | 9.47 (0.36) | 159 (-50.3%) | 0.34% | 2.36% | 24.99% |
| 2024-03-20 | 142.5 (-2.4%) | 1065 | 6 | 3 | 0 | 0 | 0.28% | 9.11 (0.05) | 320 (36.6%) | 0.68% | 2.45% | 27.24% |
| 2024-03-19 | 146.0 (0.0%) | 1059 | -8 | 3 | 0 | 0 | 0.28% | 9.06 (-0.06) | 234 (25.64%) | 0.5% | 2.81% | 27.86% |
| 2024-03-18 | 146.0 (2.46%) | 1067 | 21 | 3 | 0 | 0 | 0.28% | 9.12 (0.18) | 186 (-7.86%) | 0.4% | 3.05% | 29.18% |
| 2024-03-15 | 142.5 (-0.7%) | 1046 | -8 | 3 | 2 | 0 | 0.29% | 8.94 (-0.07) | 202 (-0.12%) | 0.43% | 3.56% | 32.19% |
| 2024-03-14 | 143.5 (0.0%) | 1054 | 1 | 1 | 0 | 0 | 0.09% | 9.01 (0.01) | 202 (-58.64%) | 0.43% | 6.71% | 33.87% |
| 2024-03-13 | 143.5 (-2.71%) | 1053 | 1 | 1 | -1 | 0 | 0.09% | 9.0 (0.0) | 490 (41.44%) | 1.05% | 7.75% | 34.39% |
| 2024-03-12 | 147.5 (0.0%) | 1052 | 17 | 2 | 1 | 0 | 0.19% | 9.0 (0.15) | 346 (-17.99%) | 0.74% | 7.57% | 34.63% |
| 2024-03-11 | 147.5 (-0.67%) | 1035 | -40 | 1 | -1 | 0 | 0.1% | 8.85 (-0.34) | 422 (-74.83%) | 0.9% | 8.9% | 35.12% |
| 2024-03-08 | 148.5 (-2.62%) | 1075 | 39 | 2 | 0 | 0 | 0.19% | 9.19 (0.33) | 1678 (143.23%) | 3.59% | 10.51% | 34.7% |
| 2024-03-07 | 152.5 (-1.61%) | 1036 | -23 | 2 | -1 | 0 | 0.19% | 8.86 (-0.2) | 690 (71.22%) | 1.47% | 7.64% | 32.19% |
| 2024-03-06 | 155.0 (-1.9%) | 1059 | -2 | 3 | -1 | 0 | 0.28% | 9.06 (-0.01) | 403 (-58.52%) | 0.86% | 7.36% | 31.15% |
| 2024-03-05 | 158.0 (1.28%) | 1061 | 27 | 4 | 0 | 0 | 0.38% | 9.07 (0.23) | 972 (-17.16%) | 2.08% | 8.23% | 31.33% |
| 2024-03-04 | 156.0 (3.65%) | 1034 | 36 | 4 | 0 | 0 | 0.39% | 8.84 (0.31) | 1173 (246.46%) | 2.51% | 7.48% | 29.56% |
| 2024-03-01 | 150.5 (0.0%) | 998 | -8 | 4 | 0 | 0 | 0.4% | 8.53 (-0.07) | 338 (-39.16%) | 0.72% | 7.03% | 27.51% |
| 2024-02-29 | 150.5 (-1.31%) | 1006 | -42 | 4 | 0 | 0 | 0.4% | 8.6 (-0.36) | 556 (-31.45%) | 1.19% | 8.28% | 27.81% |
| 2024-02-27 | 152.5 (-2.24%) | 1048 | -148 | 4 | -1 | 0 | 0.38% | 8.96 (-1.27) | 812 (30.96%) | 1.74% | 9.68% | 27.93% |
| 2024-02-26 | 156.0 (0.32%) | 1196 | -104 | 5 | 0 | 0 | 0.42% | 10.23 (-0.89) | 620 (-35.44%) | 1.33% | 9.24% | 27.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 155.5 (-0.96%) | 1300 | -3 | 5 | -1 | 0 | 0.38% | 11.12 (-0.02) | 960 (4.0%) | 2.05% | 9.75% | 27.33% |
| 2024-02-22 | 157.0 (1.62%) | 1303 | -56 | 6 | 2 | 0 | 0.46% | 11.14 (-0.48) | 923 (-23.77%) | 1.97% | 11.1% | 26.53% |
| 2024-02-21 | 154.5 (2.32%) | 1359 | 271 | 4 | 0 | 0 | 0.29% | 11.62 (2.32) | 1211 (98.72%) | 2.59% | 11.24% | 31.86% |
| 2024-02-20 | 151.0 (-0.33%) | 1088 | -73 | 4 | 0 | 0 | 0.37% | 9.3 (-0.63) | 609 (-28.71%) | 1.3% | 9.6% | 31.94% |
| 2024-02-19 | 151.5 (-0.66%) | 1161 | 52 | 4 | 0 | 0 | 0.34% | 9.93 (0.45) | 855 (-46.38%) | 1.83% | 9.59% | 31.02% |
| 2024-02-16 | 152.5 (5.17%) | 1109 | 107 | 4 | 0 | 0 | 0.36% | 9.48 (0.91) | 1595 (61.22%) | 3.41% | 8.99% | 29.44% |
| 2024-02-15 | 145.0 (3.57%) | 1002 | -28 | 4 | 1 | 0 | 0.4% | 8.57 (-0.24) | 989 (122.51%) | 2.11% | 6.06% | 26.31% |
| 2024-02-05 | 140.0 (-2.44%) | 1030 | 6 | 3 | -1 | 0 | 0.29% | 8.81 (0.05) | 444 (-26.23%) | 0.95% | 5.02% | 24.49% |
| 2024-02-02 | 143.5 (1.41%) | 1024 | 11 | 4 | 1 | 0 | 0.39% | 8.76 (0.1) | 602 (5.14%) | 1.29% | 4.51% | 24.14% |
| 2024-02-01 | 141.5 (1.07%) | 1013 | 23 | 3 | 0 | 0 | 0.3% | 8.66 (0.19) | 573 (151.15%) | 1.22% | 4.26% | 23.7% |
| 2024-01-31 | 140.0 (-1.06%) | 990 | -3 | 3 | -4 | 0 | 0.3% | 8.47 (-0.02) | 228 (-54.6%) | 0.49% | 3.35% | 23.32% |
| 2024-01-30 | 141.5 (0.35%) | 993 | 1 | 7 | 5 | 0 | 0.7% | 8.49 (0.01) | 502 (147.81%) | 1.07% | 3.31% | 23.62% |
| 2024-01-29 | 141.0 (-0.35%) | 992 | -4 | 2 | 0 | 0 | 0.2% | 8.48 (-0.04) | 202 (-58.39%) | 0.43% | 3.26% | 23.01% |
| 2024-01-26 | 141.5 (2.17%) | 996 | 5 | 2 | 0 | 0 | 0.2% | 8.52 (0.05) | 487 (232.98%) | 1.04% | 4.14% | 23.26% |
| 2024-01-25 | 138.5 (-0.36%) | 991 | 2 | 2 | 0 | 0 | 0.2% | 8.47 (0.01) | 146 (-30.76%) | 0.31% | 4.04% | 22.52% |
| 2024-01-24 | 139.0 (-1.77%) | 989 | -4 | 2 | 0 | 0 | 0.2% | 8.46 (-0.03) | 211 (-55.86%) | 0.45% | 5.25% | 22.46% |
| 2024-01-23 | 141.5 (1.8%) | 993 | -2 | 2 | 0 | 0 | 0.2% | 8.49 (-0.02) | 479 (-21.97%) | 1.02% | 6.05% | 22.22% |
| 2024-01-22 | 139.0 (3.73%) | 995 | 26 | 2 | 0 | 0 | 0.2% | 8.51 (0.22) | 614 (39.96%) | 1.31% | 12.33% | 21.61% |
| 2024-01-19 | 134.0 (0.75%) | 969 | -21 | 2 | -1 | 0 | 0.21% | 8.29 (-0.18) | 438 (-38.62%) | 0.94% | 13.69% | 20.54% |
| 2024-01-18 | 133.0 (-3.27%) | 990 | 33 | 3 | 2 | 0 | 0.3% | 8.47 (0.29) | 714 (21.86%) | 1.53% | 13.13% | 20.0% |
| 2024-01-17 | 137.5 (-2.83%) | 957 | -5 | 1 | 0 | 0 | 0.1% | 8.18 (-0.05) | 586 (-82.83%) | 1.25% | 11.85% | 19.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 141.5 (-1.05%) | 962 | 38 | 1 | 0 | 0 | 0.1% | 8.23 (0.33) | 3416 (173.6%) | 7.3% | 10.88% | 18.16% |
| 2024-01-15 | 143.0 (10.0%) | 924 | 183 | 1 | -2 | 0 | 0.11% | 7.9 (1.56) | 1248 (591.34%) | 2.67% | 3.87% | 11.41% |
| 2024-01-12 | 130.0 (-2.62%) | 741 | -2 | 3 | 0 | 0 | 0.4% | 6.34 (-0.01) | 180 (56.74%) | 0.39% | 1.8% | 11.05% |
| 2024-01-11 | 133.5 (0.38%) | 743 | 2 | 3 | 0 | 0 | 0.4% | 6.35 (0.01) | 115 (-11.65%) | 0.25% | 2.27% | 11.55% |
| 2024-01-10 | 133.0 (-1.85%) | 741 | -16 | 3 | 0 | 0 | 0.4% | 6.34 (-0.13) | 130 (-3.49%) | 0.28% | 2.87% | 11.98% |
| 2024-01-09 | 135.5 (-0.73%) | 757 | -13 | 3 | 0 | 0 | 0.4% | 6.47 (-0.11) | 135 (-51.98%) | 0.29% | 3.38% | 12.48% |
| 2024-01-08 | 136.5 (1.49%) | 770 | 4 | 3 | 0 | 0 | 0.39% | 6.58 (0.03) | 281 (-29.46%) | 0.6% | 3.55% | 12.77% |
| 2024-01-05 | 134.5 (-2.54%) | 766 | -47 | 3 | 0 | 0 | 0.39% | 6.55 (-0.4) | 399 (0.69%) | 0.85% | 3.63% | 13.15% |
| 2024-01-04 | 138.0 (-1.78%) | 813 | -72 | 3 | 1 | 0 | 0.37% | 6.95 (-0.62) | 396 (7.75%) | 0.85% | 3.08% | 12.55% |
| 2024-01-03 | 140.5 (-1.4%) | 885 | 59 | 2 | 0 | 0 | 0.23% | 7.57 (0.51) | 367 (70.99%) | 0.79% | 2.48% | 12.07% |
| 2024-01-02 | 142.5 (0.71%) | 826 | 27 | 2 | 0 | 0 | 0.24% | 7.06 (0.23) | 215 (-32.57%) | 0.46% | 1.92% | 11.63% |
| 2023-12-29 | 141.5 (1.43%) | 799 | 24 | 2 | 0 | 0 | 0.25% | 6.83 (0.2) | 318 (121.53%) | 0.68% | 1.87% | 11.53% |
| 2023-12-28 | 139.5 (0.72%) | 775 | -11 | 2 | 0 | 0 | 0.26% | 6.63 (-0.09) | 143 (22.99%) | 0.31% | 1.42% | 11.49% |
| 2023-12-27 | 138.5 (0.0%) | 786 | -10 | 2 | 0 | 0 | 0.25% | 6.72 (-0.09) | 117 (15.03%) | 0.25% | 1.51% | 11.62% |
| 2023-12-26 | 138.5 (0.36%) | 796 | -12 | 2 | 0 | 0 | 0.25% | 6.81 (-0.1) | 101 (-47.36%) | 0.22% | 1.85% | 11.89% |
| 2023-12-25 | 138.0 (-0.72%) | 808 | -10 | 2 | 0 | 0 | 0.25% | 6.91 (-0.08) | 193 (74.69%) | 0.41% | 1.99% | 12.19% |
| 2023-12-22 | 139.0 (0.36%) | 818 | -3 | 2 | 0 | 0 | 0.24% | 6.99 (-0.03) | 110 (-40.23%) | 0.24% | 2.13% | 12.33% |
| 2023-12-21 | 138.5 (-2.12%) | 821 | -1 | 2 | 0 | 0 | 0.24% | 7.02 (-0.01) | 185 (-32.08%) | 0.4% | 4.19% | 12.72% |
| 2023-12-20 | 141.5 (2.54%) | 822 | -26 | 2 | 0 | 0 | 0.24% | 7.03 (-0.22) | 272 (62.91%) | 0.58% | 4.69% | 13.79% |
| 2023-12-19 | 138.0 (-0.72%) | 848 | -15 | 2 | 0 | 0 | 0.24% | 7.25 (-0.13) | 167 (-35.99%) | 0.36% | 4.78% | 15.93% |
| 2023-12-18 | 139.0 (-2.46%) | 863 | 7 | 2 | 1 | 0 | 0.23% | 7.38 (0.06) | 261 (-75.7%) | 0.56% | 5.2% | 16.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 142.5 (1.06%) | 856 | 53 | 1 | -1 | 0 | 0.12% | 7.32 (0.45) | 1076 (158.25%) | 2.3% | 5.22% | 17.22% |
| 2023-12-14 | 141.0 (2.17%) | 803 | -3 | 2 | 0 | 0 | 0.25% | 6.87 (-0.02) | 416 (31.36%) | 0.89% | 3.91% | 17.23% |
| 2023-12-13 | 138.0 (-2.13%) | 806 | -5 | 2 | 0 | 0 | 0.25% | 6.89 (-0.04) | 317 (-12.8%) | 0.68% | 3.27% | 16.67% |
| 2023-12-12 | 141.0 (2.17%) | 811 | -5 | 2 | 0 | 0 | 0.25% | 6.93 (-0.05) | 363 (34.67%) | 0.78% | 2.95% | 16.88% |
| 2023-12-11 | 138.0 (-2.13%) | 816 | -22 | 2 | 0 | 0 | 0.25% | 6.98 (-0.19) | 270 (-41.28%) | 0.58% | 2.52% | 16.79% |
| 2023-12-08 | 141.0 (3.68%) | 838 | 39 | 2 | 0 | 0 | 0.24% | 7.17 (0.34) | 460 (292.92%) | 0.98% | 2.31% | 16.84% |
| 2023-12-07 | 136.0 (0.0%) | 799 | -9 | 2 | 0 | 0 | 0.25% | 6.83 (-0.08) | 117 (-31.3%) | 0.25% | 1.97% | 16.4% |
| 2023-12-06 | 136.0 (-1.09%) | 808 | -23 | 2 | 0 | 0 | 0.25% | 6.91 (-0.2) | 170 (4.54%) | 0.36% | 2.16% | 19.33% |
| 2023-12-05 | 137.5 (-1.79%) | 831 | -11 | 2 | 0 | 0 | 0.24% | 7.11 (-0.09) | 162 (-4.84%) | 0.35% | 2.31% | 19.09% |
| 2023-12-04 | 140.0 (-0.71%) | 842 | -8 | 2 | 0 | 0 | 0.24% | 7.2 (-0.07) | 171 (-42.65%) | 0.37% | 2.48% | 18.98% |
| 2023-12-01 | 141.0 (0.36%) | 850 | 16 | 2 | 0 | 0 | 0.24% | 7.27 (0.14) | 298 (45.35%) | 0.64% | 2.67% | 19.01% |
| 2023-11-30 | 140.5 (1.44%) | 834 | 3 | 2 | 0 | 0 | 0.24% | 7.13 (0.02) | 205 (-15.19%) | 0.44% | 2.66% | 18.89% |
| 2023-11-29 | 138.5 (-0.36%) | 831 | -102 | 2 | 0 | 0 | 0.24% | 7.11 (-0.87) | 242 (-0.05%) | 0.52% | 3.68% | 19.07% |
| 2023-11-28 | 139.0 (1.09%) | 933 | -18 | 2 | 0 | 0 | 0.21% | 7.98 (-0.15) | 242 (-6.78%) | 0.52% | 5.88% | 19.76% |
| 2023-11-27 | 137.5 (-1.43%) | 951 | -72 | 2 | 0 | 0 | 0.21% | 8.13 (-0.62) | 260 (-11.33%) | 0.56% | 6.16% | 20.37% |
| 2023-11-24 | 139.5 (0.72%) | 1023 | -51 | 2 | 0 | 0 | 0.2% | 8.75 (-0.43) | 293 (-57.04%) | 0.63% | 7.01% | 20.42% |
| 2023-11-23 | 138.5 (-2.81%) | 1074 | -185 | 2 | 0 | 0 | 0.19% | 9.18 (-1.59) | 682 (-46.46%) | 1.46% | 8.71% | 20.47% |
| 2023-11-22 | 142.5 (1.42%) | 1259 | 244 | 2 | -3 | 0 | 0.16% | 10.77 (2.09) | 1275 (242.51%) | 2.73% | 7.57% | 20.38% |
| 2023-11-21 | 140.5 (0.72%) | 1015 | 3 | 5 | -2 | 0 | 0.49% | 8.68 (0.03) | 372 (-43.51%) | 0.8% | 5.74% | 18.47% |
| 2023-11-20 | 139.5 (2.2%) | 1012 | 189 | 7 | 2 | 0 | 0.69% | 8.65 (1.61) | 659 (-39.23%) | 1.41% | 5.63% | 18.06% |
| 2023-11-17 | 136.5 (4.6%) | 823 | 70 | 5 | -1 | 0 | 0.61% | 7.04 (0.6) | 1084 (616.75%) | 2.32% | 4.84% | 17.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 130.5 (0.38%) | 753 | -4 | 6 | 0 | 0 | 0.8% | 6.44 (-0.03) | 151 (-63.71%) | 0.32% | 3.07% | 16.33% |
| 2023-11-15 | 130.0 (1.56%) | 757 | -7 | 6 | 1 | 0 | 0.79% | 6.47 (-0.06) | 417 (29.62%) | 0.89% | 5.93% | 16.72% |
| 2023-11-14 | 128.0 (-1.16%) | 764 | 19 | 5 | -1 | 0 | 0.65% | 6.53 (0.16) | 321 (10.2%) | 0.69% | 5.16% | 17.24% |
| 2023-11-13 | 129.5 (1.97%) | 745 | 2 | 6 | 2 | 0 | 0.81% | 6.37 (0.02) | 291 (14.46%) | 0.62% | 4.71% | 17.48% |
| 2023-11-10 | 127.0 (0.0%) | 743 | -4 | 4 | -1 | 0 | 0.54% | 6.35 (-0.04) | 255 (-82.88%) | 0.54% | 4.48% | 17.17% |
| 2023-11-09 | 127.0 (-6.62%) | 747 | -14 | 5 | -5 | 0 | 0.67% | 6.39 (-0.12) | 1489 (2495.78%) | 3.18% | 4.45% | 16.9% |
| 2023-11-08 | 136.0 (-0.73%) | 761 | 2 | 10 | 1 | 0 | 1.31% | 6.51 (0.02) | 57 (-48.43%) | 0.12% | 1.89% | 13.94% |
| 2023-11-07 | 137.0 (-1.44%) | 759 | 13 | 9 | 5 | 0 | 1.19% | 6.49 (0.11) | 111 (-39.76%) | 0.24% | 2.98% | 14.32% |
| 2023-11-06 | 139.0 (2.21%) | 746 | -17 | 4 | -1 | 0 | 0.54% | 6.38 (-0.14) | 184 (-23.5%) | 0.39% | 3.87% | 14.93% |
| 2023-11-03 | 136.0 (1.49%) | 763 | -13 | 5 | 0 | 0 | 0.66% | 6.52 (-0.12) | 241 (-16.38%) | 0.52% | 4.08% | 14.91% |
| 2023-11-02 | 134.0 (2.29%) | 776 | -7 | 5 | -4 | 0 | 0.64% | 6.64 (-0.06) | 288 (-49.02%) | 0.62% | 4.24% | 16.35% |
| 2023-11-01 | 131.0 (4.38%) | 783 | 22 | 9 | -2 | 0 | 1.15% | 6.7 (0.19) | 566 (7.19%) | 1.21% | 4.99% | 16.79% |
| 2023-10-31 | 125.5 (-3.09%) | 761 | -48 | 11 | -1 | 0 | 1.45% | 6.51 (-0.41) | 528 (86.03%) | 1.13% | 4.6% | 16.65% |
| 2023-10-30 | 129.5 (-0.38%) | 809 | 8 | 12 | 0 | 0 | 1.48% | 6.92 (0.07) | 284 (-10.05%) | 0.61% | 3.85% | 15.81% |
| 2023-10-27 | 130.0 (-0.38%) | 801 | -18 | 12 | 4 | 0 | 1.5% | 6.85 (-0.15) | 315 (-50.55%) | 0.67% | 3.61% | 15.63% |
| 2023-10-26 | 130.5 (-5.43%) | 819 | -5 | 8 | 0 | 0 | 0.98% | 7.0 (-0.05) | 638 (66.46%) | 1.36% | 4.56% | 15.42% |
| 2023-10-25 | 138.0 (-2.13%) | 824 | 19 | 8 | 2 | 0 | 0.97% | 7.05 (0.17) | 383 (112.79%) | 0.82% | 3.91% | 14.59% |
| 2023-10-24 | 141.0 (1.81%) | 805 | -8 | 6 | 0 | 0 | 0.75% | 6.88 (-0.07) | 180 (5.93%) | 0.39% | 4.51% | 14.55% |
| 2023-10-23 | 138.5 (-0.72%) | 813 | -10 | 6 | -5 | 0 | 0.74% | 6.95 (-0.09) | 170 (-77.69%) | 0.36% | 5.05% | 15.16% |
| 2023-10-20 | 139.5 (-3.12%) | 823 | -80 | 11 | 3 | 0 | 1.34% | 7.04 (-0.68) | 762 (129.3%) | 1.63% | 5.0% | 15.33% |
| 2023-10-19 | 144.0 (-3.68%) | 903 | 6 | 8 | -2 | 0 | 0.89% | 7.72 (0.05) | 332 (-49.88%) | 0.71% | 3.64% | 14.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 149.5 (2.4%) | 897 | -17 | 10 | 6 | 0 | 1.11% | 7.67 (-0.15) | 663 (53.07%) | 1.42% | 3.15% | 14.56% |
| 2023-10-17 | 146.0 (-1.02%) | 914 | 17 | 4 | 0 | 0 | 0.44% | 7.82 (0.15) | 433 (198.12%) | 0.93% | 2.24% | 15.38% |
| 2023-10-16 | 147.5 (-0.34%) | 897 | -47 | 4 | 0 | 0 | 0.45% | 7.67 (-0.4) | 145 (13.6%) | 0.31% | 2.16% | 15.28% |
| 2023-10-13 | 148.0 (-1.0%) | 944 | 3 | 4 | 0 | 0 | 0.42% | 8.07 (0.02) | 128 (23.25%) | 0.27% | 2.22% | 16.3% |
| 2023-10-12 | 149.5 (1.36%) | 941 | -5 | 4 | 0 | 0 | 0.43% | 8.05 (-0.04) | 103 (-55.89%) | 0.22% | 3.9% | 18.62% |
| 2023-10-11 | 147.5 (-1.99%) | 946 | 4 | 4 | -3 | 0 | 0.42% | 8.09 (0.04) | 235 (-40.84%) | 0.5% | 4.74% | 23.66% |
| 2023-10-06 | 150.5 (0.0%) | 942 | 37 | 7 | 0 | 0 | 0.74% | 8.05 (0.31) | 398 (129.55%) | 0.85% | 5.31% | 24.65% |
| 2023-10-05 | 150.5 (1.69%) | 905 | 0 | 7 | 0 | 0 | 0.77% | 7.74 (0.0) | 173 (-81.07%) | 0.37% | 4.75% | 24.53% |
| 2023-10-04 | 148.0 (-3.9%) | 905 | 134 | 7 | 2 | 0 | 0.77% | 7.74 (1.15) | 916 (85.33%) | 1.96% | 4.81% | 24.91% |
| 2023-10-03 | 154.0 (1.65%) | 771 | 11 | 5 | 0 | 0 | 0.65% | 6.59 (0.09) | 494 (-1.44%) | 1.06% | 3.32% | 24.91% |
| 2023-10-02 | 151.5 (3.06%) | 760 | 148 | 5 | -2 | 0 | 0.66% | 6.5 (1.27) | 501 (270.32%) | 1.07% | 2.79% | 26.29% |
| 2023-09-28 | 147.0 (1.03%) | 612 | -21 | 7 | 0 | 0 | 1.14% | 5.23 (-0.18) | 135 (-32.8%) | 0.29% | 2.49% | 26.33% |
| 2023-09-27 | 145.5 (0.0%) | 633 | -5 | 7 | -1 | 0 | 1.11% | 5.41 (-0.05) | 201 (-7.73%) | 0.43% | 3.2% | 28.22% |
| 2023-09-26 | 145.5 (-1.36%) | 638 | -2 | 8 | 3 | 0 | 1.25% | 5.46 (-0.01) | 218 (-12.66%) | 0.47% | 3.31% | 30.27% |
| 2023-09-25 | 147.5 (2.08%) | 640 | -24 | 5 | -1 | 0 | 0.78% | 5.47 (-0.21) | 250 (-30.88%) | 0.53% | 3.75% | 30.86% |
| 2023-09-22 | 144.5 (0.7%) | 664 | 0 | 6 | -7 | 0 | 0.9% | 5.68 (0.0) | 361 (-22.49%) | 0.77% | 3.88% | 31.26% |
| 2023-09-21 | 143.5 (-3.69%) | 664 | 25 | 13 | 6 | 0 | 1.96% | 5.68 (0.22) | 466 (86.4%) | 1.0% | 5.34% | 31.51% |
| 2023-09-20 | 149.0 (-0.67%) | 639 | -6 | 7 | -2 | 0 | 1.1% | 5.46 (-0.06) | 250 (-41.31%) | 0.54% | 5.17% | 32.7% |
| 2023-09-19 | 150.0 (-3.23%) | 645 | 20 | 9 | 0 | 0 | 1.4% | 5.52 (0.18) | 426 (37.47%) | 0.91% | 5.97% | 34.79% |
| 2023-09-18 | 155.0 (0.0%) | 625 | -2 | 9 | 1 | 0 | 1.44% | 5.34 (-0.02) | 310 (-70.29%) | 0.66% | 7.65% | 34.61% |
| 2023-09-15 | 155.0 (-3.12%) | 627 | -25 | 8 | 2 | 0 | 1.28% | 5.36 (-0.22) | 1044 (171.39%) | 2.23% | 12.25% | 34.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 160.0 (0.63%) | 652 | 20 | 6 | -5 | 0 | 0.92% | 5.58 (0.18) | 385 (-38.6%) | 0.82% | 11.51% | 34.54% |
| 2023-09-13 | 159.0 (-0.62%) | 632 | -7 | 11 | 5 | 0 | 1.74% | 5.4 (-0.06) | 627 (-48.22%) | 1.34% | 11.41% | 34.94% |
| 2023-09-12 | 160.0 (-3.61%) | 639 | -20 | 6 | -2 | 0 | 0.94% | 5.46 (-0.17) | 1210 (-50.83%) | 2.59% | 10.82% | 34.7% |
| 2023-09-11 | 166.0 (-9.78%) | 659 | -57 | 8 | -21 | 0 | 1.21% | 5.63 (-0.49) | 2462 (252.43%) | 5.26% | 10.2% | 32.92% |
| 2023-09-08 | 184.0 (2.79%) | 716 | 68 | 29 | 4 | 0 | 4.05% | 6.12 (0.58) | 698 (104.49%) | 1.49% | 7.37% | 28.76% |
| 2023-09-07 | 179.0 (-0.28%) | 648 | 4 | 25 | -1 | 0 | 3.86% | 5.54 (0.03) | 341 (-2.5%) | 0.73% | 6.99% | 28.62% |
| 2023-09-06 | 179.5 (-0.28%) | 644 | -32 | 26 | -1 | 1 | 4.04% | 5.51 (-0.27) | 350 (-61.83%) | 0.75% | 8.44% | 29.73% |
| 2023-09-05 | 180.0 (-0.83%) | 676 | -5 | 27 | -2 | 0 | 3.99% | 5.78 (-0.04) | 918 (-19.28%) | 1.96% | 10.17% | 30.23% |
| 2023-09-04 | 181.5 (5.22%) | 681 | 25 | 29 | 7 | 0 | 4.26% | 5.82 (0.21) | 1137 (117.93%) | 2.43% | 9.26% | 29.96% |
| 2023-09-01 | 172.5 (-3.09%) | 656 | -14 | 22 | 1 | 0 | 3.35% | 5.61 (-0.12) | 522 (-48.84%) | 1.12% | 7.76% | 30.05% |
| 2023-08-31 | 178.0 (1.14%) | 670 | -1 | 21 | 0 | 0 | 3.13% | 5.73 (-0.01) | 1020 (-11.98%) | 2.18% | 7.68% | 31.13% |
| 2023-08-30 | 176.0 (2.92%) | 671 | -1 | 21 | -3 | 0 | 3.13% | 5.74 (-0.01) | 1159 (134.23%) | 2.48% | 7.68% | 33.49% |
| 2023-08-29 | 171.0 (0.59%) | 672 | 16 | 24 | 2 | 0 | 3.57% | 5.75 (0.14) | 494 (13.25%) | 1.06% | 7.83% | 39.52% |
| 2023-08-28 | 170.0 (0.29%) | 656 | 30 | 22 | -1 | 0 | 3.35% | 5.61 (0.26) | 437 (-9.39%) | 0.93% | 7.51% | 45.44% |
| 2023-08-25 | 169.5 (-3.42%) | 626 | -4 | 23 | -2 | 0 | 3.67% | 5.35 (-0.04) | 482 (-52.74%) | 1.03% | 7.27% | 52.0% |
| 2023-08-24 | 175.5 (0.0%) | 630 | -12 | 25 | 0 | 0 | 3.97% | 5.39 (-0.1) | 1020 (-17.09%) | 2.18% | 8.37% | 54.49% |
| 2023-08-23 | 175.5 (5.41%) | 642 | -17 | 25 | -1 | 0 | 3.89% | 5.49 (-0.14) | 1230 (259.05%) | 2.63% | 7.4% | 53.04% |
| 2023-08-22 | 166.5 (0.0%) | 659 | -21 | 26 | -2 | 0 | 3.95% | 5.63 (-0.18) | 342 (5.22%) | 0.73% | 5.88% | 51.37% |
| 2023-08-21 | 166.5 (-0.89%) | 680 | -17 | 28 | 11 | 0 | 4.12% | 5.81 (-0.15) | 325 (-67.26%) | 0.7% | 5.95% | 52.06% |
| 2023-08-18 | 168.0 (-5.08%) | 697 | 45 | 17 | 3 | 0 | 2.44% | 5.96 (0.38) | 995 (74.44%) | 2.13% | 6.36% | 52.81% |
| 2023-08-17 | 177.0 (2.02%) | 652 | -9 | 14 | -3 | 0 | 2.15% | 5.58 (-0.07) | 570 (10.37%) | 1.22% | 5.59% | 51.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 173.5 (2.06%) | 661 | 4 | 17 | -2 | 0 | 2.57% | 5.65 (0.03) | 516 (37.29%) | 1.1% | 6.2% | 54.65% |
| 2023-08-15 | 170.0 (0.0%) | 657 | 14 | 19 | 3 | 0 | 2.89% | 5.62 (0.12) | 376 (-27.32%) | 0.8% | 6.35% | 54.94% |
| 2023-08-14 | 170.0 (-1.73%) | 643 | -3 | 16 | 0 | 0 | 2.49% | 5.5 (-0.02) | 518 (-18.32%) | 1.11% | 7.24% | 55.05% |
| 2023-08-11 | 173.0 (2.06%) | 646 | -11 | 16 | 2 | 0 | 2.48% | 5.52 (-0.1) | 634 (-26.04%) | 1.36% | 8.65% | 55.08% |
| 2023-08-10 | 169.5 (-4.24%) | 657 | -29 | 14 | -1 | 0 | 2.13% | 5.62 (-0.25) | 857 (46.3%) | 1.83% | 9.49% | 55.96% |
| 2023-08-09 | 177.0 (-2.48%) | 686 | -19 | 15 | -1 | 0 | 2.19% | 5.87 (-0.16) | 586 (-25.91%) | 1.25% | 12.21% | 56.98% |
| 2023-08-08 | 181.5 (-0.82%) | 705 | 5 | 16 | 0 | 0 | 2.27% | 6.03 (0.04) | 791 (-32.9%) | 1.69% | 19.46% | 57.69% |
| 2023-08-07 | 183.0 (2.81%) | 700 | 18 | 16 | 2 | 0 | 2.29% | 5.99 (0.16) | 1178 (14.49%) | 2.52% | 24.74% | 60.58% |
| 2023-08-04 | 178.0 (4.71%) | 682 | -34 | 14 | -5 | 0 | 2.05% | 5.83 (-0.29) | 1029 (-51.57%) | 2.2% | 29.72% | 60.36% |
| 2023-08-02 | 170.0 (-9.33%) | 716 | -365 | 19 | 0 | 0 | 2.65% | 6.12 (-3.12) | 2126 (-46.58%) | 4.54% | 31.04% | 61.11% |
| 2023-08-01 | 187.5 (-0.53%) | 1081 | 168 | 19 | 4 | 0 | 1.76% | 9.24 (1.43) | 3979 (21.91%) | 8.5% | 27.23% | 57.35% |
| 2023-07-31 | 188.5 (0.53%) | 913 | 137 | 15 | -4 | 0 | 1.64% | 7.81 (1.17) | 3264 (-6.96%) | 6.98% | 19.69% | 49.51% |
| 2023-07-28 | 187.5 (6.23%) | 776 | 98 | 19 | -8 | 0 | 2.45% | 6.64 (0.84) | 3508 (113.19%) | 7.5% | 14.13% | 43.68% |
| 2023-07-27 | 176.5 (6.65%) | 678 | 45 | 27 | 4 | 0 | 3.98% | 5.8 (0.39) | 1645 (379.36%) | 3.52% | 8.08% | 38.42% |
| 2023-07-26 | 165.5 (-1.19%) | 633 | 4 | 23 | 0 | 0 | 3.63% | 5.41 (0.03) | 343 (-23.96%) | 0.73% | 5.72% | 35.74% |
| 2023-07-25 | 167.5 (2.45%) | 629 | 15 | 23 | 0 | 0 | 3.66% | 5.38 (0.13) | 451 (-32.08%) | 0.96% | 9.02% | 36.51% |
| 2023-07-24 | 163.5 (-3.54%) | 614 | -44 | 23 | 0 | 0 | 3.75% | 5.25 (-0.38) | 664 (-1.5%) | 1.42% | 9.45% | 36.54% |
| 2023-07-21 | 169.5 (-2.02%) | 658 | 15 | 23 | 0 | 0 | 3.5% | 5.63 (0.13) | 674 (24.61%) | 1.44% | 8.94% | 37.46% |
| 2023-07-20 | 173.0 (-1.42%) | 643 | 9 | 23 | -2 | 0 | 3.58% | 5.5 (0.08) | 541 (-71.31%) | 1.16% | 8.64% | 38.19% |
| 2023-07-19 | 175.5 (4.78%) | 634 | -57 | 25 | 8 | 0 | 3.94% | 5.42 (-0.49) | 1887 (189.15%) | 4.03% | 9.71% | 39.13% |
| 2023-07-18 | 167.5 (-4.01%) | 691 | -16 | 17 | 0 | 0 | 2.46% | 5.91 (-0.14) | 652 (52.25%) | 1.39% | 8.53% | 36.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 174.5 (-0.29%) | 707 | -17 | 17 | 0 | 0 | 2.4% | 6.05 (-0.14) | 428 (-19.31%) | 0.92% | 9.1% | 38.2% |
| 2023-07-14 | 175.0 (-0.28%) | 724 | -32 | 17 | 0 | 0 | 2.35% | 6.19 (-0.27) | 531 (-49.13%) | 1.14% | 12.76% | 39.44% |
| 2023-07-13 | 175.5 (3.54%) | 756 | -46 | 17 | -6 | 0 | 2.25% | 6.46 (-0.4) | 1044 (-21.62%) | 2.23% | 13.93% | 41.29% |
| 2023-07-12 | 169.5 (-3.14%) | 802 | 67 | 23 | 0 | 0 | 2.87% | 6.86 (0.58) | 1332 (45.0%) | 2.85% | 14.64% | 45.45% |
| 2023-07-11 | 175.0 (-0.85%) | 735 | 3 | 23 | 11 | 0 | 3.13% | 6.28 (0.02) | 919 (-57.11%) | 1.96% | 12.58% | 45.26% |
| 2023-07-10 | 176.5 (5.06%) | 732 | 42 | 12 | 1 | 0 | 1.64% | 6.26 (0.36) | 2143 (98.48%) | 4.58% | 11.28% | 45.19% |
| 2023-07-07 | 168.0 (-4.82%) | 690 | -47 | 11 | 10 | 0 | 1.59% | 5.9 (-0.4) | 1079 (-21.71%) | 2.31% | 7.84% | 42.11% |
| 2023-07-06 | 176.5 (2.92%) | 737 | 130 | 1 | -2 | 0 | 0.14% | 6.3 (1.11) | 1379 (277.76%) | 2.95% | 7.78% | 41.66% |
| 2023-07-05 | 171.5 (1.18%) | 607 | 18 | 3 | 1 | 0 | 0.49% | 5.19 (0.15) | 365 (17.69%) | 0.78% | 5.67% | 39.81% |
| 2023-07-04 | 169.5 (-0.59%) | 589 | -14 | 2 | 0 | 0 | 0.34% | 5.04 (-0.12) | 310 (-42.17%) | 0.66% | 6.39% | 41.11% |
| 2023-07-03 | 170.5 (-0.29%) | 603 | 17 | 2 | 0 | 0 | 0.33% | 5.16 (0.15) | 536 (-48.87%) | 1.15% | 6.72% | 43.5% |
| 2023-06-30 | 171.0 (5.56%) | 586 | 68 | 2 | 0 | 0 | 0.34% | 5.01 (0.58) | 1049 (167.41%) | 2.24% | 7.91% | 44.49% |
| 2023-06-29 | 162.0 (0.31%) | 518 | -20 | 2 | 0 | 0 | 0.39% | 4.43 (-0.17) | 392 (-44.18%) | 0.84% | 7.85% | 44.52% |
| 2023-06-28 | 161.5 (-1.82%) | 538 | -52 | 2 | 1 | 0 | 0.37% | 4.6 (-0.44) | 702 (51.28%) | 1.5% | 9.1% | 44.4% |
| 2023-06-27 | 164.5 (-2.08%) | 590 | 8 | 1 | 1 | 0 | 0.17% | 5.04 (0.06) | 464 (-57.53%) | 0.99% | 9.29% | 43.79% |
| 2023-06-26 | 168.0 (-5.88%) | 582 | -62 | 0 | 0 | 0 | 0.0% | 4.98 (-0.53) | 1094 (7.5%) | 2.34% | 11.11% | 44.03% |
| 2023-06-21 | 178.5 (-2.99%) | 644 | 47 | 0 | 0 | 0 | 0.0% | 5.51 (0.41) | 1017 (3.7%) | 2.17% | 10.92% | 42.68% |
| 2023-06-20 | 184.0 (1.94%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 981 (23.98%) | 2.1% | 11.74% | 41.2% |
| 2023-06-19 | 180.5 (-0.82%) | 597 | -14 | 0 | 0 | 0 | 0.0% | 5.1 (-0.12) | 791 (-39.7%) | 1.69% | 16.03% | 39.44% |
| 2023-06-16 | 182.0 (1.11%) | 611 | 10 | 0 | 0 | 0 | 0.0% | 5.22 (0.08) | 1312 (30.19%) | 2.81% | 16.99% | 38.07% |
| 2023-06-15 | 180.0 (1.41%) | 601 | 5 | 0 | 0 | 0 | 0.0% | 5.14 (0.04) | 1008 (-27.99%) | 2.15% | 16.08% | 35.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 177.5 (-5.08%) | 596 | -25 | 0 | -2 | 0 | 0.0% | 5.1 (-0.21) | 1400 (-53.16%) | 2.99% | 15.43% | 33.81% |
| 2023-06-13 | 187.0 (5.06%) | 621 | 13 | 2 | 0 | 0 | 0.32% | 5.31 (0.11) | 2989 (140.67%) | 6.39% | 14.3% | 31.09% |
| 2023-06-12 | 178.0 (1.71%) | 608 | 116 | 2 | 0 | 0 | 0.33% | 5.2 (0.99) | 1242 (40.03%) | 2.65% | 9.0% | 25.22% |
| 2023-06-09 | 175.0 (2.94%) | 492 | 34 | 2 | 1 | 0 | 0.41% | 4.21 (0.29) | 886 (26.2%) | 1.9% | 8.43% | 23.61% |
| 2023-06-08 | 170.0 (-0.29%) | 458 | -34 | 1 | 0 | 0 | 0.22% | 3.92 (-0.29) | 702 (-19.2%) | 1.5% | 9.59% | 22.08% |
| 2023-06-07 | 170.5 (0.59%) | 492 | 146 | 1 | 0 | 0 | 0.2% | 4.21 (1.25) | 869 (69.89%) | 1.86% | 10.22% | 21.25% |
| 2023-06-06 | 169.5 (0.89%) | 346 | -6 | 1 | 1 | 0 | 0.29% | 2.96 (-0.05) | 511 (-47.42%) | 1.09% | 10.64% | 20.01% |
| 2023-06-05 | 168.0 (1.2%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 3.01 (0.01) | 973 (-31.88%) | 2.08% | 10.26% | 19.77% |
| 2023-06-02 | 166.0 (4.73%) | 351 | 43 | 0 | 0 | 0 | 0.0% | 3.0 (0.37) | 1429 (42.85%) | 3.05% | 9.07% | 19.75% |
| 2023-06-01 | 158.5 (1.6%) | 308 | 7 | 0 | -1 | 0 | 0.0% | 2.63 (0.06) | 1000 (-5.94%) | 2.14% | 7.25% | 17.2% |
| 2023-05-31 | 156.0 (6.85%) | 301 | 1 | 1 | 1 | 0 | 0.33% | 2.57 (0.0) | 1063 (219.02%) | 2.27% | 6.1% | 15.95% |
| 2023-05-30 | 146.0 (-1.02%) | 300 | -7 | 0 | 0 | 0 | 0.0% | 2.57 (-0.06) | 333 (-20.49%) | 0.71% | 4.53% | 14.86% |
| 2023-05-29 | 147.5 (-0.67%) | 307 | -23 | 0 | 0 | 0 | 0.0% | 2.63 (-0.19) | 419 (-27.37%) | 0.9% | 4.15% | 15.06% |
| 2023-05-26 | 148.5 (2.77%) | 330 | -79 | 0 | 0 | 0 | 0.0% | 2.82 (-0.68) | 577 (24.78%) | 1.23% | 3.57% | 16.23% |
| 2023-05-25 | 144.5 (1.05%) | 409 | 44 | 0 | 0 | 0 | 0.0% | 3.5 (0.38) | 462 (41.74%) | 0.99% | 2.71% | 16.04% |
| 2023-05-24 | 143.0 (0.7%) | 365 | -10 | 0 | 0 | 0 | 0.0% | 3.12 (-0.09) | 326 (109.73%) | 0.7% | 2.05% | 16.16% |
| 2023-05-23 | 142.0 (0.35%) | 375 | 7 | 0 | 0 | 0 | 0.0% | 3.21 (0.06) | 155 (3.5%) | 0.33% | 1.62% | 17.19% |
| 2023-05-22 | 141.5 (1.43%) | 368 | -1 | 0 | 0 | 0 | 0.0% | 3.15 (-0.01) | 150 (-12.71%) | 0.32% | 1.81% | 18.24% |
| 2023-05-19 | 139.5 (-1.06%) | 369 | -1 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 172 (10.49%) | 0.37% | 2.53% | 20.13% |
| 2023-05-18 | 141.0 (0.36%) | 370 | 0 | 0 | -1 | 0 | 0.0% | 3.16 (0.0) | 155 (23.66%) | 0.33% | 2.53% | 21.06% |
| 2023-05-17 | 140.5 (0.0%) | 370 | -19 | 1 | -1 | 0 | 0.27% | 3.16 (-0.17) | 126 (-47.93%) | 0.27% | 2.86% | 22.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 140.5 (2.55%) | 389 | -8 | 2 | 0 | 0 | 0.51% | 3.33 (-0.06) | 242 (-50.44%) | 0.52% | 3.22% | 23.18% |
| 2023-05-15 | 137.0 (-4.86%) | 397 | 18 | 2 | 0 | 0 | 0.5% | 3.39 (0.15) | 488 (181.63%) | 1.04% | 3.55% | 24.35% |
| 2023-05-12 | 144.0 (1.41%) | 379 | 1 | 2 | 1 | 0 | 0.53% | 3.24 (0.01) | 173 (-44.08%) | 0.37% | 4.57% | 24.6% |
| 2023-05-11 | 142.0 (0.0%) | 378 | -35 | 1 | 1 | 0 | 0.26% | 3.23 (-0.3) | 310 (6.55%) | 0.66% | 4.7% | 25.84% |
| 2023-05-10 | 142.0 (-0.35%) | 413 | -18 | 0 | 0 | 0 | 0.0% | 3.53 (-0.16) | 291 (-26.89%) | 0.62% | 4.93% | 26.55% |
| 2023-05-09 | 142.5 (-0.35%) | 431 | -41 | 0 | 0 | 0 | 0.0% | 3.69 (-0.35) | 398 (-58.8%) | 0.85% | 5.49% | 27.13% |
| 2023-05-08 | 143.0 (-4.98%) | 472 | -30 | 0 | 0 | 0 | 0.0% | 4.04 (-0.25) | 966 (314.01%) | 2.07% | 5.55% | 27.64% |
| 2023-05-05 | 150.5 (0.0%) | 502 | 20 | 0 | 0 | 0 | 0.0% | 4.29 (0.17) | 233 (-43.81%) | 0.5% | 5.55% | 26.93% |
| 2023-05-04 | 150.5 (-2.59%) | 482 | 50 | 0 | 0 | 0 | 0.0% | 4.12 (0.43) | 415 (-24.98%) | 0.89% | 6.1% | 27.98% |
| 2023-05-03 | 154.5 (0.0%) | 432 | 1 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 554 (29.84%) | 1.18% | 6.32% | 27.75% |
| 2023-05-02 | 154.5 (1.64%) | 431 | 9 | 0 | 0 | 0 | 0.0% | 3.69 (0.08) | 426 (-55.94%) | 0.91% | 6.86% | 27.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 140.5 (-0.71%) | 1042 | 15 | 0 | 0 | 0.0% | 8.91 (0.13) | 737 (-81.69%) |
| 2024-04-19 | 141.5 (-4.07%) | 1027 | -137 | 0 | -1 | 0.0% | 8.78 (-1.17) | 4027 (160.45%) |
| 2024-04-12 | 147.5 (-0.67%) | 1164 | -2 | 1 | -2 | 0.09% | 9.95 (-0.02) | 1546 (5.16%) |
| 2024-04-03 | 148.5 (4.21%) | 1166 | 46 | 3 | 0 | 0.26% | 9.97 (0.39) | 1470 (60.64%) |
| 2024-03-29 | 142.5 (-1.04%) | 1120 | 11 | 3 | 0 | 0.27% | 9.58 (0.1) | 915 (-9.06%) |
| 2024-03-22 | 144.0 (1.05%) | 1109 | 63 | 3 | 0 | 0.27% | 9.48 (0.54) | 1006 (-39.53%) |
| 2024-03-15 | 142.5 (-4.04%) | 1046 | -29 | 3 | 1 | 0.29% | 8.94 (-0.25) | 1664 (-66.15%) |
| 2024-03-08 | 148.5 (-1.33%) | 1075 | 77 | 2 | -2 | 0.19% | 9.19 (0.66) | 4917 (111.27%) |
| 2024-03-01 | 150.5 (-3.22%) | 998 | -302 | 4 | -1 | 0.4% | 8.53 (-2.59) | 2327 (-48.96%) |
| 2024-02-23 | 155.5 (1.97%) | 1300 | 191 | 5 | 1 | 0.38% | 11.12 (1.64) | 4560 (76.48%) |
| 2024-02-16 | 152.5 (8.93%) | 1109 | 79 | 4 | 1 | 0.36% | 9.48 (0.67) | 2584 (481.24%) |
| 2024-02-05 | 140.0 (-2.44%) | 1030 | 6 | 3 | -1 | 0.29% | 8.81 (0.05) | 444 (-78.93%) |
| 2024-02-02 | 143.5 (1.41%) | 1024 | 28 | 4 | 2 | 0.39% | 8.76 (0.24) | 2109 (8.84%) |
| 2024-01-26 | 141.5 (5.6%) | 996 | 27 | 2 | 0 | 0.2% | 8.52 (0.23) | 1938 (-69.73%) |
| 2024-01-19 | 134.0 (3.08%) | 969 | 228 | 2 | -1 | 0.21% | 8.29 (1.95) | 6405 (659.9%) |
| 2024-01-12 | 130.0 (-3.35%) | 741 | -25 | 3 | 0 | 0.4% | 6.34 (-0.21) | 842 (-38.84%) |
| 2024-01-05 | 134.5 (-4.95%) | 766 | -33 | 3 | 1 | 0.39% | 6.55 (-0.28) | 1378 (57.48%) |
| 2023-12-29 | 141.5 (1.8%) | 799 | -19 | 2 | 0 | 0.25% | 6.83 (-0.16) | 875 (-12.25%) |
| 2023-12-22 | 139.0 (-2.46%) | 818 | -38 | 2 | 1 | 0.24% | 6.99 (-0.33) | 997 (-59.19%) |
| 2023-12-15 | 142.5 (1.06%) | 856 | 18 | 1 | -1 | 0.12% | 7.32 (0.15) | 2443 (125.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 141.0 (0.0%) | 838 | -12 | 2 | 0 | 0.24% | 7.17 (-0.1) | 1081 (-13.39%) |
| 2023-12-01 | 141.0 (1.08%) | 850 | -173 | 2 | 0 | 0.24% | 7.27 (-1.48) | 1248 (-61.95%) |
| 2023-11-24 | 139.5 (2.2%) | 1023 | 200 | 2 | -3 | 0.2% | 8.75 (1.71) | 3282 (44.83%) |
| 2023-11-17 | 136.5 (7.48%) | 823 | 80 | 5 | 1 | 0.61% | 7.04 (0.69) | 2266 (8.02%) |
| 2023-11-10 | 127.0 (-6.62%) | 743 | -20 | 4 | -1 | 0.54% | 6.35 (-0.17) | 2098 (9.9%) |
| 2023-11-03 | 136.0 (4.62%) | 763 | -38 | 5 | -7 | 0.66% | 6.52 (-0.33) | 1909 (13.06%) |
| 2023-10-27 | 130.0 (-6.81%) | 801 | -22 | 12 | 1 | 1.5% | 6.85 (-0.19) | 1688 (-27.79%) |
| 2023-10-20 | 139.5 (-5.74%) | 823 | -121 | 11 | 7 | 1.34% | 7.04 (-1.03) | 2338 (400.23%) |
| 2023-10-13 | 148.0 (-1.66%) | 944 | 2 | 4 | -3 | 0.42% | 8.07 (0.02) | 467 (-81.18%) |
| 2023-10-06 | 150.5 (2.38%) | 942 | 330 | 7 | 0 | 0.74% | 8.05 (2.82) | 2483 (208.34%) |
| 2023-09-28 | 147.0 (1.73%) | 612 | -52 | 7 | 1 | 1.14% | 5.23 (-0.45) | 805 (-55.65%) |
| 2023-09-22 | 144.5 (-6.77%) | 664 | 37 | 6 | -2 | 0.9% | 5.68 (0.32) | 1816 (-68.31%) |
| 2023-09-15 | 155.0 (-15.76%) | 627 | -89 | 8 | -21 | 1.28% | 5.36 (-0.76) | 5730 (66.25%) |
| 2023-09-08 | 184.0 (6.67%) | 716 | 60 | 29 | 7 | 4.05% | 6.12 (0.51) | 3447 (-5.14%) |
| 2023-09-01 | 172.5 (1.77%) | 656 | 30 | 22 | -1 | 3.35% | 5.61 (0.26) | 3633 (6.8%) |
| 2023-08-25 | 169.5 (0.89%) | 626 | -71 | 23 | 6 | 3.67% | 5.35 (-0.61) | 3402 (14.29%) |
| 2023-08-18 | 168.0 (-2.89%) | 697 | 51 | 17 | 1 | 2.44% | 5.96 (0.44) | 2977 (-26.45%) |
| 2023-08-11 | 173.0 (-2.81%) | 646 | -36 | 16 | 2 | 2.48% | 5.52 (-0.31) | 4047 (-61.08%) |
| 2023-08-04 | 178.0 (-5.07%) | 682 | -94 | 14 | -5 | 2.05% | 5.83 (-0.81) | 10400 (57.24%) |
| 2023-07-28 | 187.5 (10.62%) | 776 | 118 | 19 | -4 | 2.45% | 6.64 (1.01) | 6614 (58.02%) |
| 2023-07-21 | 169.5 (-3.14%) | 658 | -66 | 23 | 6 | 3.5% | 5.63 (-0.56) | 4185 (-29.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 175.0 (4.17%) | 724 | 34 | 17 | 6 | 2.35% | 6.19 (0.29) | 5970 (62.67%) |
| 2023-07-07 | 168.0 (-1.75%) | 690 | 104 | 11 | 9 | 1.59% | 5.9 (0.89) | 3670 (-0.88%) |
| 2023-06-30 | 171.0 (-4.2%) | 586 | -58 | 2 | 2 | 0.34% | 5.01 (-0.5) | 3703 (32.68%) |
| 2023-06-21 | 178.5 (-1.92%) | 644 | 33 | 0 | 0 | 0.0% | 5.51 (0.29) | 2790 (-64.91%) |
| 2023-06-16 | 182.0 (4.0%) | 611 | 119 | 0 | -2 | 0.0% | 5.22 (1.01) | 7952 (101.58%) |
| 2023-06-09 | 175.0 (5.42%) | 492 | 141 | 2 | 2 | 0.41% | 4.21 (1.21) | 3945 (-7.09%) |
| 2023-06-02 | 166.0 (11.78%) | 351 | 21 | 0 | 0 | 0.0% | 3.0 (0.18) | 4246 (153.88%) |
| 2023-05-26 | 148.5 (6.45%) | 330 | -39 | 0 | 0 | 0.0% | 2.82 (-0.34) | 1672 (41.13%) |
| 2023-05-19 | 139.5 (-3.12%) | 369 | -10 | 0 | -2 | 0.0% | 3.16 (-0.08) | 1185 (-44.63%) |
| 2023-05-12 | 144.0 (-4.32%) | 379 | -123 | 2 | 2 | 0.53% | 3.24 (-1.05) | 2140 (31.3%) |
| 2023-05-05 | 150.5 (-0.99%) | 502 | 80 | 0 | 0 | 0.0% | 4.29 (0.68) | 1629 (-52.48%) |
| 2023-04-28 | 152.0 (0.33%) | 422 | 15 | 0 | -1 | 0.0% | 3.61 (0.13) | 3429 (-7.55%) |
| 2023-04-21 | 151.5 (3.06%) | 407 | 91 | 1 | 1 | 0.25% | 3.48 (0.78) | 3709 (15.98%) |
| 2023-04-14 | 147.0 (5.0%) | 316 | 171 | 0 | 0 | 0.0% | 2.7 (1.46) | 3198 (134.81%) |
| 2023-04-07 | 140.0 (1.08%) | 145 | 145 | 0 | 0 | 0.0% | 1.24 (0) | 1362 (4.29%) |
| 2023-03-31 | 138.5 (4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1306 (-16.78%) |
| 2023-03-24 | 132.0 (9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1569 (66.55%) |
| 2023-03-17 | 121.0 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 942 (-51.1%) |
| 2023-03-10 | 123.0 (-7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1927 (176.08%) |
| 2023-03-03 | 132.5 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 698 (-71.12%) |
| 2023-02-24 | 138.0 (13.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2416 (150.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 122.0 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 965 (-62.13%) |
| 2023-02-10 | 128.5 (7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2550 (-0.74%) |
| 2023-02-03 | 119.0 (6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2569 (192.15%) |
| 2023-01-17 | 112.0 (10.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 879 (148.29%) |
| 2023-01-13 | 101.0 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (-43.04%) |
| 2023-01-06 | 104.5 (7.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 621 (240.44%) |
| 2022-12-30 | 97.1 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-55.24%) |
| 2022-12-23 | 98.0 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 408 (-33.15%) |
| 2022-12-16 | 96.5 (-7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (-67.82%) |
| 2022-12-09 | 104.0 (11.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1897 (635.38%) |
| 2022-12-02 | 92.9 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (-39.08%) |
| 2022-11-25 | 90.9 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 423 (-56.45%) |
| 2022-11-18 | 92.0 (6.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 972 (37.13%) |
| 2022-11-11 | 86.0 (4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 709 (34.97%) |
| 2022-11-04 | 82.5 (4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 525 (-12.56%) |
| 2022-10-28 | 78.6 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 601 (-43.92%) |
| 2022-10-21 | 78.7 (-15.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1071 (68.61%) |
| 2022-10-14 | 93.6 (-8.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 635 (-47.63%) |
| 2022-10-07 | 102.5 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1213 (17.11%) |
| 2022-09-30 | 97.0 (-9.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1036 (-25.84%) |
| 2022-09-23 | 107.0 (-11.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1397 (-38.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 121.5 (14.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2263 (127.28%) |
| 2022-09-08 | 106.0 (-7.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 996 (-61.13%) |
| 2022-09-02 | 115.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2562 (N/A) |
