- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 4.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -34 | 36.17 | 0 | 0.0 | 0 | 0.0 | 94 | 11.8 | 11.8 | 11.95 | 11.75 |
| 2026-07-08 | 4.6 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | 30.77 | 0 | 0.0 | 0 | 0.0 | 78 | 11.85 | 11.95 | 11.95 | 11.75 |
| 2026-07-07 | 4.61 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -40 | 17.39 | 0 | 0.0 | 0 | 0.0 | 230 | 11.9 | 12.3 | 12.4 | 11.9 |
| 2026-07-06 | 4.63 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -66 | 10.98 | 0 | 0.0 | -1 | 0.17 | 601 | 12.2 | 12.8 | 12.85 | 12.15 |
| 2026-07-03 | 4.66 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 159 | 19.97 | 0 | 0.0 | 1 | 0.13 | 796 | 12.4 | 11.5 | 12.4 | 11.5 |
| 2026-07-02 | 4.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 11.3 | 11.3 | 11.35 | 11.25 |
| 2026-07-01 | 4.59 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 11.4 | 11.15 | 11.4 | 11.15 |
| 2026-06-30 | 4.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 6.58 | 0 | 0.0 | -1 | 1.32 | 76 | 11.25 | 11.15 | 11.35 | 11.15 |
| 2026-06-29 | 4.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -25 | 24.04 | 0 | 0.0 | 0 | 0.0 | 104 | 11.15 | 11.2 | 11.3 | 11.1 |
| 2026-06-26 | 4.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.17 | 0 | 0.0 | 0 | 0.0 | 277 | 11.1 | 11.5 | 11.55 | 11.1 |
| 2026-06-25 | 4.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 11 | 6.51 | 0 | 0.0 | 0 | 0.0 | 169 | 11.5 | 11.65 | 11.7 | 11.5 |
| 2026-06-24 | 4.59 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 3.68 | 0 | 0.0 | 1 | 0.61 | 163 | 11.65 | 11.6 | 11.75 | 11.55 |
| 2026-06-23 | 4.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -25 | 14.04 | 0 | 0.0 | 0 | 0.0 | 178 | 11.6 | 11.75 | 11.75 | 11.5 |
| 2026-06-22 | 4.59 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -60 | 22.64 | 0 | 0.0 | -1 | 0.38 | 265 | 11.8 | 12.45 | 12.45 | 11.75 |
| 2026-06-18 | 4.62 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 60 | 12.45 | 0 | 0.0 | 0 | 0.0 | 482 | 12.15 | 11.95 | 12.35 | 11.85 |
| 2026-06-17 | 4.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 11.65 | 11.85 | 11.85 | 11.55 |
| 2026-06-16 | 4.59 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -32 | 18.5 | 0 | 0.0 | 1 | 0.58 | 173 | 11.6 | 11.8 | 11.8 | 11.55 |
| 2026-06-15 | 4.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | 10.26 | 0 | 0.0 | 0 | 0.0 | 234 | 11.75 | 11.9 | 12.05 | 11.65 |
| 2026-06-12 | 4.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.81 | 0 | 0.0 | -1 | 0.27 | 369 | 11.85 | 12.0 | 12.0 | 11.65 |
| 2026-06-11 | 4.62 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -203 | 27.77 | 0 | 0.0 | 1 | 0.14 | 731 | 11.7 | 12.45 | 12.45 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-10 | 4.71 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -53 | 4.55 | 0 | 0.0 | -1 | 0.09 | 1166 | 12.55 | 11.35 | 12.55 | 11.25 |
| 2026-06-09 | 4.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -18 | 9.0 | 0 | 0.0 | 0 | 0.0 | 200 | 11.45 | 11.4 | 11.6 | 11.15 |
| 2026-06-08 | 4.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.57 | 175 | 11.05 | 10.8 | 11.15 | 10.8 |
| 2026-06-05 | 4.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 19 | 9.69 | 0 | 0.0 | 0 | 0.0 | 196 | 11.25 | 11.3 | 11.35 | 11.1 |
| 2026-06-04 | 4.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 11.3 | 11.25 | 11.35 | 11.15 |
| 2026-06-03 | 4.74 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 5.11 | 0 | 0.0 | 0 | 0.0 | 274 | 11.35 | 11.2 | 11.4 | 11.15 |
| 2026-06-02 | 4.73 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 11.2 | 11.15 | 11.4 | 10.9 |
| 2026-06-01 | 4.73 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 43 | 10.19 | 0 | 0.0 | 1 | 0.24 | 422 | 11.15 | 11.1 | 11.35 | 10.8 |
| 2026-05-29 | 4.71 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 24 | 12.57 | 0 | 0.0 | 0 | 0.0 | 191 | 11.1 | 11.15 | 11.2 | 11.0 |
| 2026-05-28 | 4.7 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 41 | 11.65 | 0 | 0.0 | -1 | 0.28 | 352 | 11.0 | 11.1 | 11.2 | 10.9 |
| 2026-05-27 | 4.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 13 | 6.91 | 0 | 0.0 | 1 | 0.53 | 188 | 11.15 | 11.25 | 11.3 | 11.05 |
| 2026-05-26 | 4.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 5.88 | 0 | 0.0 | 0 | 0.0 | 170 | 11.2 | 11.6 | 11.6 | 11.2 |
| 2026-05-25 | 4.67 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -44 | 27.16 | 0 | 0.0 | 0 | 0.0 | 162 | 11.6 | 11.9 | 11.9 | 11.5 |
| 2026-05-22 | 4.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 11.8 | 11.75 | 11.8 | 11.6 |
| 2026-05-21 | 4.69 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 5.33 | 0 | 0.0 | 0 | 0.0 | 244 | 11.85 | 11.9 | 12.15 | 11.6 |
| 2026-05-20 | 4.7 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.81 | 0 | 0.0 | -1 | 0.6 | 166 | 11.9 | 11.25 | 11.9 | 11.2 |
| 2026-05-19 | 4.69 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 24 | 14.04 | 0 | 0.0 | 0 | 0.0 | 171 | 11.2 | 11.5 | 11.6 | 11.2 |
| 2026-05-18 | 4.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 23.91 | 0 | 0.0 | 0 | 0.0 | 92 | 11.5 | 11.05 | 11.5 | 10.85 |
| 2026-05-15 | 4.67 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -56 | 22.13 | 0 | 0.0 | 0 | 0.0 | 253 | 11.05 | 11.3 | 11.3 | 11.0 |
| 2026-05-14 | 4.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 11.3 | 11.35 | 11.45 | 11.3 |
| 2026-05-13 | 4.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 11.35 | 11.4 | 11.5 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-12 | 4.7 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 5.71 | 0 | 0.0 | 1 | 0.57 | 175 | 11.45 | 11.4 | 11.5 | 11.3 |
| 2026-05-11 | 4.69 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 2.42 | 0 | 0.0 | 0 | 0.0 | 372 | 11.4 | 11.7 | 11.7 | 11.3 |
| 2026-05-08 | 4.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 11.7 | 11.8 | 11.8 | 11.65 |
| 2026-05-07 | 4.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -15 | 14.56 | 0 | 0.0 | 0 | 0.0 | 103 | 11.8 | 11.75 | 11.85 | 11.7 |
| 2026-05-06 | 4.7 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -30 | 8.55 | 0 | 0.0 | -1 | 0.28 | 351 | 11.8 | 11.95 | 11.95 | 11.55 |
| 2026-05-05 | 4.72 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 12.0 | 12.0 | 12.05 | 11.95 |
| 2026-05-04 | 4.72 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 12.05 | 12.0 | 12.3 | 12.0 |
| 2026-04-30 | 4.72 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 12.05 | 11.85 | 12.1 | 11.85 |
| 2026-04-29 | 4.72 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 11.9 | 11.9 | 11.95 | 11.9 |
| 2026-04-28 | 4.71 (-0.89) | 0.0 (0.0) | 0.03 (0.0) | -5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 11.9 | 12.0 | 12.0 | 11.85 |
| 2026-04-27 | 5.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | 5.0 | 0 | 0.0 | 0 | 0.0 | 160 | 11.95 | 12.1 | 12.1 | 11.9 |
| 2026-04-24 | 5.6 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 12.1 | 12.2 | 12.2 | 12.0 |
| 2026-04-23 | 5.61 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -42 | 17.65 | 0 | 0.0 | 0 | 0.0 | 238 | 12.3 | 12.55 | 12.55 | 12.0 |
| 2026-04-22 | 5.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -9 | 3.42 | 0 | 0.0 | 0 | 0.0 | 263 | 12.6 | 13.0 | 13.0 | 12.4 |
| 2026-04-21 | 5.63 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 22.92 | 0 | 0.0 | 0 | 0.0 | 96 | 12.75 | 12.7 | 12.8 | 12.6 |
| 2026-04-20 | 5.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.5 | 201 | 12.7 | 13.1 | 13.1 | 12.6 |
| 2026-04-17 | 5.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 12.95 | 13.15 | 13.2 | 12.9 |
| 2026-04-16 | 5.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 13.1 | 12.95 | 13.15 | 12.9 |
| 2026-04-15 | 5.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 12.95 | 12.7 | 13.1 | 12.6 |
| 2026-04-14 | 5.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.11 | 0 | 0.0 | -1 | 0.62 | 161 | 12.75 | 12.75 | 12.8 | 12.7 |
| 2026-04-13 | 5.62 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 12.17 | 0 | 0.0 | 0 | 0.0 | 115 | 12.75 | 12.6 | 12.75 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-10 | 5.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 12.6 | 12.6 | 12.7 | 12.6 |
| 2026-04-09 | 5.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 12.6 | 12.6 | 12.9 | 12.55 |
| 2026-04-08 | 5.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 12.6 | 12.55 | 12.65 | 12.5 |
| 2026-04-07 | 5.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | 16.33 | 0 | 0.0 | 0 | 0.0 | 147 | 12.5 | 12.7 | 12.7 | 12.45 |
| 2026-04-02 | 5.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 12.7 | 12.7 | 12.75 | 12.65 |
| 2026-04-01 | 5.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 12.85 | 13.0 | 13.0 | 12.8 |
| 2026-03-31 | 5.62 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 10.58 | 0 | 0.0 | 1 | 0.48 | 208 | 12.65 | 12.85 | 12.95 | 12.65 |
| 2026-03-30 | 5.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.98 | 0 | 0.0 | 0 | 0.0 | 235 | 12.85 | 12.9 | 13.1 | 12.7 |
| 2026-03-27 | 5.61 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 5.69 | 0 | 0.0 | 0 | 0.0 | 246 | 13.1 | 12.7 | 13.95 | 12.65 |
| 2026-03-26 | 5.6 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 14.4 | 0 | 0.0 | 0 | 0.0 | 125 | 12.8 | 12.8 | 13.0 | 12.8 |
| 2026-03-25 | 5.59 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 38 | 32.76 | 0 | 0.0 | 0 | 0.0 | 116 | 12.75 | 12.6 | 12.85 | 12.6 |
| 2026-03-24 | 5.58 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -52 | 35.62 | 0 | 0.0 | 0 | 0.0 | 146 | 12.55 | 12.65 | 12.8 | 12.5 |
| 2026-03-23 | 5.6 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -65 | 31.25 | 0 | 0.0 | 0 | 0.0 | 208 | 12.5 | 12.8 | 12.8 | 12.4 |
| 2026-03-20 | 5.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | 5.52 | 0 | 0.0 | 0 | 0.0 | 308 | 12.8 | 12.9 | 13.0 | 12.65 |
| 2026-03-19 | 5.64 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 72 | 31.58 | 0 | 0.0 | 0 | 0.0 | 228 | 13.0 | 12.85 | 13.15 | 12.8 |
| 2026-03-18 | 5.61 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -87 | 23.02 | 0 | 0.0 | 0 | 0.0 | 378 | 12.95 | 13.1 | 13.1 | 12.6 |
| 2026-03-17 | 5.65 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -115 | 24.73 | 0 | 0.0 | -5 | 1.08 | 465 | 13.2 | 13.45 | 13.5 | 13.0 |
| 2026-03-16 | 5.71 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -264 | 28.82 | 0 | 0.0 | 5 | 0.55 | 916 | 13.65 | 12.55 | 13.65 | 12.55 |
| 2026-03-13 | 5.83 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -140 | 20.96 | 0 | 0.0 | 0 | 0.0 | 668 | 12.45 | 12.3 | 13.25 | 12.3 |
| 2026-03-12 | 5.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 12 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1094 | 13.4 | 13.0 | 13.95 | 13.0 |
| 2026-03-11 | 5.9 (+3.97) | 0.0 (0.0) | 0.03 (0.0) | 8136 | 4785.88 | 0 | 0.0 | 0 | 0.0 | 170 | 12.7 | 12.3 | 12.9 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-10 | 1.93 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 30 | 28.57 | 0 | 0.0 | -1 | 0.95 | 105 | 12.25 | 12.1 | 12.3 | 12.1 |
| 2026-03-09 | 1.91 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -49 | 12.76 | 0 | 0.0 | 0 | 0.0 | 384 | 12.05 | 12.35 | 12.35 | 11.8 |
| 2026-03-06 | 1.94 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 25 | 14.79 | 0 | 0.0 | 0 | 0.0 | 169 | 12.55 | 12.6 | 12.6 | 12.55 |
| 2026-03-05 | 1.93 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 71 | 34.47 | 0 | 0.0 | 1 | 0.49 | 206 | 12.6 | 12.55 | 12.65 | 12.5 |
| 2026-03-04 | 1.89 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -94 | 34.81 | 0 | 0.0 | 0 | 0.0 | 270 | 12.4 | 12.8 | 12.8 | 12.4 |
| 2026-03-03 | 1.94 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -77 | 24.21 | 0 | 0.0 | 0 | 0.0 | 318 | 12.85 | 13.0 | 13.0 | 12.75 |
| 2026-03-02 | 1.97 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 38 | 14.9 | 0 | 0.0 | 0 | 0.0 | 255 | 13.0 | 12.8 | 13.05 | 12.7 |
| 2026-02-26 | 1.96 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 55 | 23.4 | 0 | 0.0 | 1 | 0.43 | 235 | 13.05 | 12.85 | 13.1 | 12.8 |
| 2026-02-25 | 1.93 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -104 | 26.33 | 0 | 0.0 | -1 | 0.25 | 395 | 12.85 | 13.0 | 13.0 | 12.8 |
| 2026-02-24 | 1.98 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -52 | 22.03 | 0 | 0.0 | 0 | 0.0 | 236 | 13.0 | 13.05 | 13.15 | 12.95 |
| 2026-02-23 | 2.01 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -69 | 27.6 | 0 | 0.0 | 0 | 0.0 | 250 | 13.0 | 13.2 | 13.3 | 12.85 |
| 2026-02-11 | 2.04 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 13.04 | 0 | 0.0 | 0 | 0.0 | 138 | 12.95 | 12.9 | 13.05 | 12.85 |
| 2026-02-10 | 2.03 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -74 | 34.91 | 0 | 0.0 | 0 | 0.0 | 212 | 12.9 | 12.3 | 13.1 | 12.3 |
| 2026-02-09 | 2.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 8.29 | 0 | 0.0 | 0 | 0.0 | 193 | 13.15 | 13.15 | 13.25 | 13.1 |
| 2026-02-06 | 2.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | 20.0 | 0 | 0.0 | 0 | 0.0 | 80 | 13.15 | 13.3 | 13.3 | 13.1 |
| 2026-02-05 | 2.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | 13.41 | 0 | 0.0 | 0 | 0.0 | 164 | 13.35 | 13.6 | 14.0 | 13.2 |
| 2026-02-04 | 2.08 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 41 | 29.5 | 0 | 0.0 | 0 | 0.0 | 139 | 13.4 | 13.15 | 13.55 | 13.05 |
| 2026-02-03 | 2.06 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 25 | 16.23 | 0 | 0.0 | 0 | 0.0 | 154 | 13.15 | 13.3 | 13.35 | 13.1 |
| 2026-02-02 | 2.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 13 | 7.47 | 0 | 0.0 | 1 | 0.57 | 174 | 13.3 | 13.55 | 13.55 | 13.15 |
| 2026-01-30 | 2.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.29 | 0 | 0.0 | 0 | 0.0 | 262 | 13.5 | 13.8 | 13.8 | 13.4 |
| 2026-01-29 | 2.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -31 | 16.23 | 0 | 0.0 | 0 | 0.0 | 191 | 13.85 | 13.9 | 14.0 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-28 | 2.05 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 36 | 15.93 | 0 | 0.0 | 0 | 0.0 | 226 | 14.05 | 14.05 | 14.45 | 13.85 |
| 2026-01-27 | 2.03 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.92 | 0 | 0.0 | 0 | 0.0 | 261 | 14.1 | 14.4 | 14.4 | 13.85 |
| 2026-01-26 | 2.04 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 48 | 47.52 | 0 | 0.0 | 0 | 0.0 | 101 | 14.4 | 14.1 | 14.5 | 14.1 |
| 2026-01-23 | 2.01 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 36 | 23.38 | 0 | 0.0 | 0 | 0.0 | 154 | 14.35 | 14.35 | 14.4 | 14.0 |
| 2026-01-22 | 1.99 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 106 | 28.57 | 0 | 0.0 | 0 | 0.0 | 371 | 14.25 | 14.35 | 14.7 | 14.25 |
| 2026-01-21 | 1.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 10 | 2.97 | 0 | 0.0 | 0 | 0.0 | 337 | 14.1 | 14.35 | 14.4 | 14.1 |
| 2026-01-20 | 1.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | 7.36 | 0 | 0.0 | 0 | 0.0 | 231 | 14.4 | 14.4 | 14.75 | 14.35 |
| 2026-01-19 | 1.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 270 | 14.5 | 14.35 | 14.7 | 14.25 |
| 2026-01-16 | 1.95 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -117 | 37.86 | 0 | 0.0 | 0 | 0.0 | 309 | 14.45 | 14.7 | 14.7 | 14.35 |
| 2026-01-15 | 2.0 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -50 | 25.13 | 0 | 0.0 | 0 | 0.0 | 199 | 14.6 | 15.0 | 15.05 | 14.6 |
| 2026-01-14 | 2.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -9 | 2.72 | 0 | 0.0 | 0 | 0.0 | 331 | 15.0 | 14.95 | 15.0 | 14.6 |
| 2026-01-13 | 2.03 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 69 | 15.68 | 0 | 0.0 | 0 | 0.0 | 440 | 14.95 | 14.6 | 14.95 | 14.1 |
| 2026-01-12 | 2.0 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 14.6 | 14.55 | 14.8 | 14.55 |
| 2026-01-09 | 1.99 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 29 | 16.67 | 0 | 0.0 | 0 | 0.0 | 174 | 14.65 | 14.8 | 14.85 | 14.35 |
| 2026-01-08 | 1.98 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 58 | 21.64 | 0 | 0.0 | 0 | 0.0 | 268 | 14.9 | 14.7 | 15.15 | 14.5 |
| 2026-01-07 | 1.95 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 141 | 41.47 | 0 | 0.0 | 0 | 0.0 | 340 | 14.7 | 14.85 | 14.9 | 14.5 |
| 2026-01-06 | 1.88 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 47 | 22.71 | 0 | 0.0 | 0 | 0.0 | 207 | 14.7 | 14.3 | 14.75 | 14.3 |
| 2026-01-05 | 1.86 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -235 | 47.09 | 0 | 0.0 | 0 | 0.0 | 499 | 14.35 | 14.9 | 14.9 | 14.0 |
| 2026-01-02 | 1.97 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 76 | 26.86 | 0 | 0.0 | 0 | 0.0 | 283 | 14.9 | 14.45 | 14.95 | 14.45 |
| 2025-12-31 | 1.94 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 7.82 | 0 | 0.0 | 0 | 0.0 | 307 | 14.7 | 14.65 | 14.9 | 14.6 |
| 2025-12-30 | 1.92 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -52 | 18.37 | 0 | 0.0 | 0 | 0.0 | 283 | 14.65 | 14.9 | 15.0 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-29 | 1.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 16.06 | 0 | 0.0 | 0 | 0.0 | 137 | 15.0 | 14.8 | 15.3 | 14.8 |
| 2025-12-26 | 1.94 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 60 | 20.98 | 0 | 0.0 | 0 | 0.0 | 286 | 15.1 | 14.9 | 15.2 | 14.7 |
| 2025-12-24 | 1.91 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 6.88 | 0 | 0.0 | 0 | 0.0 | 160 | 14.9 | 15.25 | 15.25 | 14.85 |
| 2025-12-23 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | 3.62 | 0 | 0.0 | 0 | 0.0 | 276 | 15.1 | 15.15 | 15.45 | 15.1 |
| 2025-12-22 | 1.92 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 50 | 24.04 | 0 | 0.0 | 0 | 0.0 | 208 | 15.15 | 15.15 | 15.2 | 14.9 |
| 2025-12-19 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.76 | 0 | 0.0 | 0 | 0.0 | 181 | 15.1 | 14.9 | 15.3 | 14.9 |
| 2025-12-18 | 1.9 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 83 | 31.92 | 0 | 0.0 | 0 | 0.0 | 260 | 14.85 | 14.85 | 15.1 | 14.6 |
| 2025-12-17 | 1.86 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 43 | 13.74 | 0 | 0.0 | 0 | 0.0 | 313 | 14.9 | 15.05 | 15.25 | 14.85 |
| 2025-12-16 | 1.84 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -25 | 7.79 | 0 | 0.0 | 0 | 0.0 | 321 | 15.0 | 15.5 | 15.5 | 14.9 |
| 2025-12-15 | 1.85 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -57 | 12.64 | 0 | 0.0 | 0 | 0.0 | 451 | 15.5 | 15.45 | 15.8 | 15.1 |
| 2025-12-12 | 1.88 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 48 | 3.42 | 0 | 0.0 | 0 | 0.0 | 1405 | 15.5 | 16.15 | 16.15 | 15.2 |
| 2025-12-11 | 1.85 (-0.11) | 0.0 (0.0) | 0.03 (-0.01) | -211 | 4.49 | 0 | 0.0 | -7 | 0.15 | 4702 | 16.45 | 18.4 | 18.4 | 16.1 |
| 2025-12-10 | 1.96 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 0.61 | 1145 | 17.85 | 17.85 | 17.85 | 17.85 |
| 2025-12-09 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -13 | 3.95 | 0 | 0.0 | 1 | 0.3 | 329 | 16.25 | 16.25 | 16.25 | 16.25 |
| 2025-12-08 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-05 | 1.96 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 12.73 | 0 | 0.0 | 0 | 0.0 | 110 | 14.8 | 14.7 | 14.8 | 14.6 |
| 2025-12-04 | 1.97 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | 5.38 | 0 | 0.0 | 0 | 0.0 | 130 | 14.8 | 14.85 | 14.9 | 14.6 |
| 2025-12-03 | 1.97 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 69 | 28.51 | 0 | 0.0 | 0 | 0.0 | 242 | 14.85 | 14.35 | 14.85 | 14.3 |
| 2025-12-02 | 1.94 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 83 | 33.74 | 0 | 0.0 | 0 | 0.0 | 246 | 14.3 | 14.2 | 14.5 | 14.1 |
| 2025-12-01 | 1.9 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -48 | 21.62 | 0 | 0.0 | 0 | 0.0 | 222 | 14.3 | 14.1 | 14.4 | 14.05 |
| 2025-11-28 | 1.92 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -39 | 11.85 | 0 | 0.0 | 0 | 0.0 | 329 | 14.6 | 14.35 | 14.8 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-27 | 1.94 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -51 | 22.47 | 0 | 0.0 | 0 | 0.0 | 227 | 14.2 | 13.9 | 14.25 | 13.9 |
| 2025-11-26 | 1.97 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 56 | 13.18 | 0 | 0.0 | 0 | 0.0 | 425 | 14.0 | 13.45 | 14.1 | 13.45 |
| 2025-11-25 | 1.94 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 105 | 37.77 | 0 | 0.0 | 0 | 0.0 | 278 | 13.4 | 13.35 | 13.6 | 13.3 |
| 2025-11-24 | 1.89 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 129 | 29.52 | 0 | 0.0 | 0 | 0.0 | 437 | 13.3 | 13.45 | 13.45 | 13.05 |
| 2025-11-21 | 1.82 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 176 | 24.34 | 0 | 0.0 | 0 | 0.0 | 723 | 13.1 | 13.4 | 13.5 | 13.05 |
| 2025-11-20 | 1.74 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -96 | 6.15 | 0 | 0.0 | 0 | 0.0 | 1562 | 13.5 | 14.35 | 14.55 | 13.5 |
| 2025-11-19 | 1.79 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 103 | 12.99 | 0 | 0.0 | 0 | 0.0 | 793 | 14.15 | 14.65 | 15.05 | 14.05 |
| 2025-11-18 | 1.74 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 218 | 19.57 | 0 | 0.0 | 0 | 0.0 | 1114 | 14.6 | 15.35 | 15.5 | 14.35 |
| 2025-11-17 | 1.63 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 38 | 8.24 | 0 | 0.0 | 0 | 0.0 | 461 | 15.25 | 16.0 | 16.0 | 15.15 |
| 2025-11-14 | 1.61 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -188 | 19.4 | 0 | 0.0 | 0 | 0.0 | 969 | 15.75 | 15.5 | 16.55 | 15.45 |
| 2025-11-13 | 1.7 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 55 | 11.13 | 0 | 0.0 | 0 | 0.0 | 494 | 15.8 | 15.45 | 16.0 | 15.3 |
| 2025-11-12 | 1.68 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 44 | 6.85 | 0 | 0.0 | 0 | 0.0 | 642 | 15.45 | 15.25 | 15.6 | 15.2 |
| 2025-11-11 | 1.65 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 73 | 11.32 | 0 | 0.0 | 0 | 0.0 | 645 | 15.25 | 15.65 | 15.75 | 15.2 |
| 2025-11-10 | 1.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -32 | 7.48 | 0 | 0.0 | 0 | 0.0 | 428 | 15.7 | 15.8 | 15.95 | 15.3 |
| 2025-11-07 | 1.62 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -44 | 6.5 | 0 | 0.0 | 0 | 0.0 | 677 | 15.7 | 15.8 | 15.8 | 15.05 |
| 2025-11-06 | 1.61 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 599 | 15.7 | 16.0 | 16.1 | 15.55 |
| 2025-11-05 | 1.6 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 21 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1098 | 15.95 | 15.45 | 15.95 | 15.05 |
| 2025-11-04 | 1.59 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -67 | 9.82 | 0 | 0.0 | 0 | 0.0 | 682 | 15.6 | 15.85 | 16.2 | 15.6 |
| 2025-11-03 | 1.62 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -188 | 30.42 | 0 | 0.0 | 0 | 0.0 | 618 | 15.75 | 16.1 | 16.45 | 15.75 |
| 2025-10-31 | 1.72 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -27 | 3.48 | 0 | 0.0 | 0 | 0.0 | 775 | 16.0 | 16.25 | 16.4 | 15.95 |
| 2025-10-30 | 1.72 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 131 | 17.85 | 0 | 0.0 | 0 | 0.0 | 734 | 16.1 | 16.6 | 16.7 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-29 | 1.64 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 75 | 5.9 | 0 | 0.0 | 0 | 0.0 | 1272 | 16.5 | 17.3 | 17.45 | 16.5 |
| 2025-10-28 | 1.59 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 323 | 20.35 | 0 | 0.0 | 0 | 0.0 | 1587 | 16.9 | 17.6 | 17.6 | 16.7 |
| 2025-10-27 | 1.43 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 90 | 8.51 | 0 | 0.0 | 0 | 0.0 | 1058 | 17.6 | 17.9 | 18.1 | 17.35 |
| 2025-10-23 | 1.37 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -178 | 11.4 | 0 | 0.0 | 0 | 0.0 | 1561 | 17.8 | 18.6 | 18.95 | 17.8 |
| 2025-10-22 | 1.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -63 | 2.69 | 0 | 0.0 | 0 | 0.0 | 2346 | 18.5 | 18.55 | 19.05 | 18.25 |
| 2025-10-21 | 1.48 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -177 | 5.63 | 0 | 0.0 | 0 | 0.0 | 3143 | 18.55 | 19.3 | 19.4 | 18.5 |
| 2025-10-20 | 1.54 (+0.29) | 0.0 (0.0) | 0.03 (-0.01) | 585 | 4.97 | 0 | 0.0 | -22 | 0.19 | 11763 | 19.45 | 19.4 | 20.5 | 19.15 |
| 2025-10-17 | 1.25 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 122 | 3.18 | 0 | 0.0 | 22 | 0.57 | 3839 | 19.05 | 17.35 | 19.05 | 17.1 |
| 2025-10-16 | 1.19 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 47 | 11.16 | 0 | 0.0 | 0 | 0.0 | 421 | 17.35 | 17.1 | 17.4 | 17.0 |
| 2025-10-15 | 1.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 937 | 17.0 | 17.3 | 17.3 | 16.9 |
| 2025-10-14 | 1.17 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -207 | 7.48 | 0 | 0.0 | 0 | 0.0 | 2767 | 17.4 | 17.3 | 18.0 | 16.85 |
| 2025-10-13 | 1.27 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 63 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1251 | 16.7 | 15.6 | 16.75 | 15.4 |
| 2025-10-09 | 1.24 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -166 | 6.21 | 0 | 0.0 | 0 | 0.0 | 2672 | 15.95 | 16.5 | 16.65 | 15.95 |
| 2025-10-08 | 1.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1419 | 16.8 | 17.1 | 17.2 | 16.6 |
| 2025-10-07 | 1.31 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 138 | 4.48 | 0 | 0.0 | 0 | 0.0 | 3083 | 17.1 | 18.35 | 18.4 | 16.85 |
| 2025-10-03 | 1.24 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1644 | 18.35 | 18.7 | 19.0 | 18.3 |
| 2025-10-02 | 1.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 24 | 0.8 | 0 | 0.0 | 0 | 0.0 | 3006 | 18.45 | 19.05 | 19.4 | 18.35 |
| 2025-10-01 | 1.21 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 414 | 6.41 | 0 | 0.0 | 0 | 0.0 | 6454 | 18.8 | 19.65 | 19.65 | 18.1 |
| 2025-09-30 | 1.01 (-0.03) | 0.0 (0.0) | 0.03 (-0.02) | -90 | 0.46 | 0 | 0.0 | -46 | 0.23 | 19625 | 19.45 | 20.8 | 21.0 | 19.4 |
| 2025-09-26 | 1.04 (+0.03) | 0.0 (0.0) | 0.05 (+0.02) | 64 | 1.3 | 0 | 0.0 | 45 | 0.91 | 4923 | 19.65 | 18.8 | 19.65 | 18.7 |
| 2025-09-25 | 1.01 (-0.05) | 0.0 (0.0) | 0.03 (-0.14) | -109 | 1.16 | 0 | 0.0 | -283 | 3.01 | 9406 | 17.9 | 17.0 | 18.7 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-24 | 1.06 (-0.01) | 0.0 (0.0) | 0.17 (-0.1) | -4 | 0.48 | 0 | 0.0 | -211 | 25.36 | 832 | 17.0 | 18.05 | 18.05 | 17.0 |
| 2025-09-23 | 1.07 (+0.01) | 0.0 (0.0) | 0.27 (+0.02) | 21 | 2.3 | 0 | 0.0 | 50 | 5.47 | 914 | 18.2 | 17.45 | 18.3 | 17.45 |
| 2025-09-22 | 1.06 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -22 | 5.68 | 0 | 0.0 | 0 | 0.0 | 387 | 17.6 | 17.5 | 17.65 | 17.1 |
| 2025-09-19 | 1.07 (+0.01) | 0.0 (0.0) | 0.25 (+0.07) | 19 | 4.13 | 0 | 0.0 | 141 | 30.65 | 460 | 17.4 | 17.7 | 17.8 | 17.1 |
| 2025-09-18 | 1.06 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 23 | 6.34 | 0 | 0.0 | 0 | 0.0 | 363 | 17.5 | 17.8 | 18.0 | 17.45 |
| 2025-09-17 | 1.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 283 | 17.6 | 17.5 | 17.7 | 17.5 |
| 2025-09-16 | 1.05 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 8 | 1.62 | 0 | 0.0 | 0 | 0.0 | 493 | 17.5 | 17.85 | 17.85 | 17.2 |
| 2025-09-15 | 1.04 (-0.02) | 0.0 (0.0) | 0.18 (+0.13) | 30 | 2.94 | 0 | 0.0 | 270 | 26.5 | 1019 | 17.8 | 17.8 | 18.4 | 17.8 |
| 2025-09-12 | 1.06 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 0.68 | 0 | 0.0 | 9 | 0.87 | 1035 | 17.55 | 17.9 | 17.9 | 17.1 |
| 2025-09-11 | 1.05 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | 4 | 0.25 | 0 | 0.0 | 89 | 5.63 | 1582 | 17.4 | 18.0 | 18.0 | 17.2 |
| 2025-09-10 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 0.53 | 0 | 0.0 | -89 | 2.95 | 3020 | 18.2 | 18.6 | 18.75 | 18.2 |
| 2025-09-09 | 1.04 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -62 | 0.9 | 0 | 0.0 | 24 | 0.35 | 6870 | 18.8 | 18.15 | 19.2 | 17.45 |
| 2025-09-08 | 1.07 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -200 | 2.75 | 0 | 0.0 | -20 | 0.28 | 7261 | 18.2 | 17.45 | 18.3 | 17.0 |
| 2025-09-05 | 1.17 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 233 | 5.91 | 0 | 0.0 | 21 | 0.53 | 3940 | 16.7 | 15.35 | 16.7 | 14.35 |
| 2025-09-04 | 1.06 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -414 | 6.37 | 0 | 0.0 | -14 | 0.22 | 6497 | 15.2 | 14.55 | 15.5 | 14.0 |
| 2025-09-03 | 1.24 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.19 | 0 | 0.0 | 13 | 0.84 | 1547 | 14.1 | 13.0 | 14.1 | 13.0 |
| 2025-09-02 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 12.85 | 12.85 | 12.95 | 12.8 |
| 2025-09-01 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.13 | 0 | 0.0 | 0 | 0.0 | 156 | 12.85 | 12.95 | 12.95 | 12.75 |
| 2025-08-29 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 9.52 | 0 | 0.0 | 0 | 0.0 | 147 | 12.95 | 12.85 | 13.0 | 12.85 |
| 2025-08-28 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 12.85 | 12.85 | 12.95 | 12.85 |
| 2025-08-27 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 17.32 | 0 | 0.0 | 0 | 0.0 | 127 | 12.9 | 12.9 | 13.0 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-26 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 12.9 | 12.9 | 13.0 | 12.8 |
| 2025-08-25 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.35 | 0 | 0.0 | 0 | 0.0 | 161 | 12.9 | 13.0 | 13.1 | 12.9 |
| 2025-08-22 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 535 | 12.95 | 13.3 | 13.3 | 12.75 |
| 2025-08-21 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 13.3 | 13.15 | 13.4 | 13.15 |
| 2025-08-20 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 13.15 | 13.0 | 13.2 | 13.0 |
| 2025-08-19 | 1.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 13.1 | 13.2 | 13.2 | 13.0 |
| 2025-08-18 | 1.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 13.15 | 13.4 | 13.4 | 13.1 |
| 2025-08-15 | 1.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 50 | 32.47 | 0 | 0.0 | 0 | 0.0 | 154 | 13.4 | 13.5 | 13.5 | 13.3 |
| 2025-08-14 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 22.86 | 0 | 0.0 | 0 | 0.0 | 70 | 13.6 | 13.85 | 13.85 | 13.5 |
| 2025-08-13 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -43 | 16.1 | 0 | 0.0 | 0 | 0.0 | 267 | 13.65 | 14.0 | 14.0 | 13.6 |
| 2025-08-12 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 367 | 13.9 | 13.8 | 14.15 | 13.7 |
| 2025-08-11 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 13.25 | 13.4 | 13.4 | 13.1 |
| 2025-08-08 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 13.15 | 13.2 | 13.25 | 13.15 |
| 2025-08-07 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 13.25 | 13.15 | 13.25 | 13.15 |
| 2025-08-06 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 13.25 | 13.25 | 13.3 | 13.2 |
| 2025-08-05 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 13.3 | 13.4 | 13.45 | 13.3 |
| 2025-08-04 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 13.4 | 13.2 | 13.55 | 13.2 |
| 2025-08-01 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 13.2 | 13.05 | 13.35 | 13.05 |
| 2025-07-31 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 13.05 | 13.1 | 13.15 | 13.05 |
| 2025-07-30 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 13.15 | 13.05 | 13.3 | 13.05 |
| 2025-07-29 | 1.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 19.05 | 0 | 0.0 | 0 | 0.0 | 126 | 13.05 | 13.1 | 13.1 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-28 | 1.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 42.62 | 0 | 0.0 | 0 | 0.0 | 61 | 13.15 | 13.1 | 13.2 | 13.1 |
| 2025-07-25 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 24.29 | 0 | 0.0 | 0 | 0.0 | 70 | 13.25 | 13.2 | 13.3 | 13.1 |
| 2025-07-24 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.43 | 0 | 0.0 | 0 | 0.0 | 206 | 13.25 | 13.3 | 13.3 | 13.1 |
| 2025-07-23 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 11.73 | 0 | 0.0 | 0 | 0.0 | 162 | 13.3 | 13.35 | 13.4 | 13.3 |
| 2025-07-22 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 12.12 | 0 | 0.0 | 0 | 0.0 | 132 | 13.35 | 13.45 | 13.5 | 13.35 |
| 2025-07-21 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 13.4 | 13.55 | 13.55 | 13.4 |
| 2025-07-18 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 13.4 | 13.95 | 13.95 | 13.4 |
| 2025-07-17 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 13.55 | 13.65 | 13.65 | 13.5 |
| 2025-07-16 | 1.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 12.43 | 0 | 0.0 | -1 | 0.59 | 169 | 13.65 | 13.55 | 13.95 | 13.4 |
| 2025-07-15 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 13.5 | 13.55 | 13.75 | 13.4 |
| 2025-07-14 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | 19.1 | 0 | 0.0 | 0 | 0.0 | 178 | 13.55 | 13.7 | 13.7 | 13.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 4.59 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -164 | 16.35 | 0 | 0.0 | -1 | 0.1 | 1003 | 11.8 | 12.8 | 12.85 | 11.75 |
| 2026-07-03 | 4.66 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 152 | 13.84 | 0 | 0.0 | 0 | 0.0 | 1098 | 12.4 | 11.2 | 12.4 | 11.1 |
| 2026-06-26 | 4.59 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -62 | 5.89 | 0 | 0.0 | 0 | 0.0 | 1052 | 11.1 | 12.45 | 12.45 | 11.1 |
| 2026-06-18 | 4.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.52 | 0 | 0.0 | 1 | 0.1 | 967 | 12.15 | 11.9 | 12.35 | 11.55 |
| 2026-06-12 | 4.62 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -277 | 10.49 | 0 | 0.0 | 0 | 0.0 | 2641 | 11.85 | 10.8 | 12.55 | 10.8 |
| 2026-06-05 | 4.74 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 73 | 6.12 | 0 | 0.0 | 1 | 0.08 | 1192 | 11.25 | 11.1 | 11.4 | 10.8 |
| 2026-05-29 | 4.71 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 44 | 4.14 | 0 | 0.0 | 0 | 0.0 | 1063 | 11.1 | 11.9 | 11.9 | 10.9 |
| 2026-05-22 | 4.69 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 38 | 4.58 | 0 | 0.0 | -1 | 0.12 | 829 | 11.8 | 11.05 | 12.15 | 10.85 |
| 2026-05-15 | 4.67 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -54 | 5.45 | 0 | 0.0 | 1 | 0.1 | 991 | 11.05 | 11.7 | 11.7 | 11.0 |
| 2026-05-08 | 4.7 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -42 | 5.31 | 0 | 0.0 | -1 | 0.13 | 791 | 11.7 | 12.0 | 12.3 | 11.55 |
| 2026-04-30 | 4.72 (-0.88) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 449 | 12.05 | 12.1 | 12.1 | 11.85 |
| 2026-04-24 | 5.6 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -37 | 4.17 | 0 | 0.0 | 1 | 0.11 | 888 | 12.1 | 13.1 | 13.1 | 12.0 |
| 2026-04-17 | 5.62 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 3.24 | 0 | 0.0 | -1 | 0.15 | 678 | 12.95 | 12.6 | 13.2 | 12.55 |
| 2026-04-10 | 5.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -30 | 7.37 | 0 | 0.0 | 0 | 0.0 | 407 | 12.6 | 12.7 | 12.9 | 12.45 |
| 2026-04-02 | 5.62 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 26 | 4.59 | 0 | 0.0 | 1 | 0.18 | 567 | 12.7 | 12.9 | 13.1 | 12.65 |
| 2026-03-27 | 5.61 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -47 | 5.59 | 0 | 0.0 | 0 | 0.0 | 841 | 13.1 | 12.8 | 13.95 | 12.4 |
| 2026-03-20 | 5.63 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -411 | 17.91 | 0 | 0.0 | 0 | 0.0 | 2295 | 12.8 | 12.55 | 13.65 | 12.55 |
| 2026-03-13 | 5.83 (+3.89) | 0.0 (0.0) | 0.03 (0.0) | 7989 | 329.99 | 0 | 0.0 | -1 | 0.04 | 2421 | 12.45 | 12.35 | 13.95 | 11.8 |
| 2026-03-06 | 1.94 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -37 | 3.04 | 0 | 0.0 | 1 | 0.08 | 1218 | 12.55 | 12.8 | 13.05 | 12.4 |
| 2026-02-26 | 1.96 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -170 | 15.23 | 0 | 0.0 | 0 | 0.0 | 1116 | 13.05 | 13.2 | 13.3 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-11 | 2.04 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -40 | 7.37 | 0 | 0.0 | 0 | 0.0 | 543 | 12.95 | 13.15 | 13.25 | 12.3 |
| 2026-02-06 | 2.06 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 41 | 5.77 | 0 | 0.0 | 1 | 0.14 | 711 | 13.15 | 13.55 | 14.0 | 13.05 |
| 2026-01-30 | 2.04 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 54 | 5.19 | 0 | 0.0 | 0 | 0.0 | 1041 | 13.5 | 14.1 | 14.5 | 13.4 |
| 2026-01-23 | 2.01 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 137 | 10.05 | 0 | 0.0 | 0 | 0.0 | 1363 | 14.35 | 14.35 | 14.75 | 14.0 |
| 2026-01-16 | 1.95 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -98 | 7.06 | 0 | 0.0 | 0 | 0.0 | 1389 | 14.45 | 14.55 | 15.05 | 14.1 |
| 2026-01-09 | 1.99 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 40 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1488 | 14.65 | 14.9 | 15.15 | 14.0 |
| 2026-01-02 | 1.97 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 76 | 26.86 | 0 | 0.0 | 0 | 0.0 | 283 | 14.9 | 14.45 | 14.95 | 14.45 |
| 2025-12-31 | 1.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 55 | 3.53 | 0 | 0.0 | 0 | 0.0 | 1559 | 16.65 | 14.8 | 17.0 | 14.6 |
| 2025-12-26 | 1.94 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 89 | 9.57 | 0 | 0.0 | 0 | 0.0 | 930 | 15.1 | 15.15 | 15.45 | 14.7 |
| 2025-12-19 | 1.9 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 39 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1526 | 15.1 | 15.45 | 15.8 | 14.6 |
| 2025-12-12 | 1.88 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -176 | 2.32 | 0 | 0.0 | 1 | 0.01 | 7581 | 15.5 | 16.25 | 18.4 | 15.2 |
| 2025-12-05 | 1.96 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 83 | 8.74 | 0 | 0.0 | 0 | 0.0 | 950 | 14.8 | 14.1 | 14.9 | 14.05 |
| 2025-11-28 | 1.92 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 200 | 11.79 | 0 | 0.0 | 0 | 0.0 | 1696 | 14.6 | 13.45 | 14.8 | 13.05 |
| 2025-11-21 | 1.82 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 439 | 9.43 | 0 | 0.0 | 0 | 0.0 | 4653 | 13.1 | 16.0 | 16.0 | 13.05 |
| 2025-11-14 | 1.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -48 | 1.51 | 0 | 0.0 | 0 | 0.0 | 3178 | 15.75 | 15.8 | 16.55 | 15.2 |
| 2025-11-07 | 1.62 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -277 | 7.54 | 0 | 0.0 | 0 | 0.0 | 3674 | 15.7 | 16.1 | 16.45 | 15.05 |
| 2025-10-31 | 1.72 (+0.35) | 0.0 (0.0) | 0.03 (0.0) | 592 | 10.91 | 0 | 0.0 | 0 | 0.0 | 5426 | 16.0 | 17.9 | 18.1 | 15.95 |
| 2025-10-23 | 1.37 (+0.12) | 0.0 (0.0) | 0.03 (-0.01) | 167 | 0.89 | 0 | 0.0 | -22 | 0.12 | 18813 | 17.8 | 19.4 | 20.5 | 17.8 |
| 2025-10-17 | 1.25 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 22 | 0.24 | 0 | 0.0 | 22 | 0.24 | 9215 | 19.05 | 15.6 | 19.05 | 15.4 |
| 2025-10-09 | 1.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -15 | 0.21 | 0 | 0.0 | 0 | 0.0 | 7174 | 15.95 | 18.35 | 18.4 | 15.95 |
| 2025-10-03 | 1.24 (+0.2) | 0.0 (0.0) | 0.03 (-0.02) | 336 | 1.09 | 0 | 0.0 | -46 | 0.15 | 30729 | 18.35 | 20.8 | 21.0 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 1.04 (-0.03) | 0.0 (0.0) | 0.05 (-0.2) | -50 | 0.3 | 0 | 0.0 | -399 | 2.42 | 16462 | 19.65 | 17.5 | 19.65 | 16.8 |
| 2025-09-19 | 1.07 (+0.01) | 0.0 (0.0) | 0.25 (+0.2) | 82 | 3.13 | 0 | 0.0 | 411 | 15.7 | 2618 | 17.4 | 17.8 | 18.4 | 17.1 |
| 2025-09-12 | 1.06 (-0.11) | 0.0 (0.0) | 0.05 (+0.04) | -235 | 1.19 | 0 | 0.0 | 13 | 0.07 | 19768 | 17.55 | 17.45 | 19.2 | 17.0 |
| 2025-09-05 | 1.17 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -183 | 1.5 | 0 | 0.0 | 20 | 0.16 | 12199 | 16.7 | 12.95 | 16.7 | 12.75 |
| 2025-08-29 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 663 | 12.95 | 13.0 | 13.1 | 12.8 |
| 2025-08-22 | 1.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.82 | 0 | 0.0 | 0 | 0.0 | 970 | 12.95 | 13.4 | 13.4 | 12.75 |
| 2025-08-15 | 1.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.81 | 0 | 0.0 | 0 | 0.0 | 938 | 13.4 | 13.4 | 14.15 | 13.1 |
| 2025-08-08 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.98 | 0 | 0.0 | 0 | 0.0 | 377 | 13.15 | 13.2 | 13.55 | 13.15 |
| 2025-08-01 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.73 | 0 | 0.0 | 0 | 0.0 | 521 | 13.2 | 13.1 | 13.35 | 13.0 |
| 2025-07-25 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.07 | 0 | 0.0 | 0 | 0.0 | 619 | 13.25 | 13.55 | 13.55 | 13.1 |
| 2025-07-18 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 3.81 | 0 | 0.0 | -1 | 0.17 | 577 | 13.4 | 13.7 | 13.95 | 13.4 |
| 2025-07-11 | 1.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -155 | 22.76 | 0 | 0.0 | 0 | 0.0 | 681 | 13.7 | 14.1 | 14.2 | 13.6 |
| 2025-07-04 | 1.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.22 | 0 | 0.0 | -95 | 10.51 | 904 | 14.1 | 14.4 | 14.4 | 14.1 |
| 2025-06-27 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.93 | 0 | 0.0 | -1 | 0.1 | 966 | 14.4 | 14.1 | 14.65 | 13.95 |
| 2025-06-20 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.29 | 0 | 0.0 | 0 | 0.0 | 620 | 14.35 | 14.55 | 14.85 | 13.95 |
| 2025-06-13 | 1.22 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.76 | 0 | 0.0 | -1 | 0.11 | 926 | 14.6 | 14.2 | 14.9 | 13.7 |
| 2025-06-06 | 1.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.06 | 0 | 0.0 | 1 | 0.17 | 589 | 14.1 | 14.7 | 14.7 | 13.95 |
| 2025-05-29 | 1.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.99 | 0 | 0.0 | -65 | 5.4 | 1204 | 14.8 | 15.15 | 15.3 | 14.6 |
| 2025-05-23 | 0.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.31 | 0 | 0.0 | -40 | 1.31 | 3043 | 15.0 | 14.35 | 15.25 | 14.1 |
| 2025-05-16 | 0.94 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 258 | 13.92 | 0 | 0.0 | -171 | 9.23 | 1853 | 14.35 | 13.5 | 14.6 | 13.3 |
| 2025-05-09 | 0.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -112 | 7.65 | 0 | 0.0 | -30 | 2.05 | 1464 | 13.35 | 13.9 | 14.7 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.46 | 0 | 0.0 | -90 | 7.32 | 1229 | 13.95 | 12.5 | 13.95 | 12.35 |
| 2025-04-25 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 581 | 12.55 | 12.8 | 12.8 | 12.1 |
| 2025-04-18 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.95 | 0 | 0.0 | -50 | 4.24 | 1178 | 12.8 | 12.5 | 13.15 | 12.35 |
| 2025-04-11 | 0.81 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 1430 | 50.35 | 0 | 0.0 | -28 | 0.99 | 2840 | 12.25 | 12.25 | 12.4 | 10.45 |
| 2025-04-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | -17 | 0.25 | 0 | 0.0 | -200 | 2.92 | 6839 | 13.6 | 14.3 | 14.5 | 13.4 |
| 2025-03-28 | 0.17 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 15 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1446 | 15.75 | 16.35 | 16.35 | 15.0 |
| 2025-03-21 | 0.15 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -67 | 1.63 | 0 | 0.0 | 0 | 0.0 | 4111 | 16.05 | 14.6 | 16.7 | 14.5 |
| 2025-03-14 | 0.19 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 1.48 | 0 | 0.0 | 0 | 0.0 | 609 | 14.5 | 14.8 | 15.2 | 14.35 |
| 2025-03-07 | 0.2 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -35 | 5.64 | 0 | 0.0 | 0 | 0.0 | 621 | 14.8 | 15.05 | 15.7 | 14.8 |
| 2025-02-27 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1057 | 15.85 | 16.5 | 16.65 | 15.6 |
| 2025-02-21 | 0.22 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -21 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1078 | 16.7 | 15.1 | 17.0 | 14.95 |
| 2025-02-14 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 1.04 | 0 | 0.0 | -1 | 0.21 | 479 | 15.1 | 15.55 | 15.55 | 14.85 |
| 2025-02-07 | 0.24 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -11 | 1.36 | 0 | 0.0 | 0 | 0.0 | 807 | 15.55 | 15.35 | 15.95 | 15.35 |
| 2025-01-22 | 0.25 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 20 | 2.67 | 0 | 0.0 | 2 | 0.27 | 750 | 15.4 | 14.3 | 15.75 | 14.3 |
| 2025-01-17 | 0.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 1.3 | 0 | 0.0 | 0 | 0.0 | 462 | 14.25 | 14.55 | 14.55 | 13.9 |
| 2025-01-10 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -32 | 5.23 | 0 | 0.0 | -1 | 0.16 | 612 | 14.65 | 15.65 | 15.65 | 14.65 |
| 2024-12-31 | 0.24 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -39 | 12.11 | 0 | 0.0 | 1 | 0.31 | 322 | 11.5 | 11.55 | 11.65 | 11.4 |
| 2024-12-27 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | 19 | 2.49 | 0 | 0.0 | 27 | 3.53 | 764 | 15.5 | 14.95 | 15.85 | 14.85 |
| 2024-12-20 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 2.88 | 0 | 0.0 | -2 | 0.34 | 591 | 15.05 | 15.15 | 15.45 | 14.8 |
| 2024-12-13 | 0.27 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | 10 | 1.89 | 0 | 0.0 | 0 | 0.0 | 529 | 15.1 | 16.6 | 16.7 | 15.05 |
| 2024-12-06 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 58 | 2.88 | 0 | 0.0 | 1 | 0.05 | 2013 | 16.5 | 15.6 | 17.4 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 41 | 10.96 | 0 | 0.0 | -1 | 0.27 | 374 | 15.3 | 15.1 | 15.55 | 14.9 |
| 2024-11-22 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 3.09 | 0 | 0.0 | -4 | 1.12 | 356 | 15.15 | 15.5 | 15.5 | 14.9 |
| 2024-11-15 | 0.45 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -45 | 10.56 | 0 | 0.0 | -1 | 0.23 | 426 | 15.6 | 16.2 | 16.7 | 15.25 |
| 2024-11-08 | 0.48 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -26 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1659 | 16.2 | 15.55 | 16.85 | 15.3 |
| 2024-11-01 | 0.57 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 171 | 23.75 | 0 | 0.0 | -9 | 1.25 | 720 | 15.55 | 15.8 | 15.8 | 14.9 |
| 2024-10-25 | 0.48 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 59 | 7.26 | 0 | 0.0 | 8 | 0.98 | 813 | 16.0 | 15.95 | 16.25 | 15.35 |
| 2024-10-18 | 0.46 (+0.19) | 0.0 (0.0) | 0.03 (-0.01) | 373 | 33.54 | 0 | 0.0 | -8 | 0.72 | 1112 | 15.95 | 15.5 | 16.75 | 15.5 |
| 2024-10-11 | 0.27 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -25 | 4.08 | 0 | 0.0 | -2 | 0.33 | 613 | 16.65 | 17.35 | 17.55 | 16.6 |
| 2024-10-04 | 0.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 1.12 | 0 | 0.0 | -1 | 0.14 | 716 | 17.3 | 17.35 | 18.0 | 17.05 |
| 2024-09-27 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 14 | 0.99 | 0 | 0.0 | -1 | 0.07 | 1421 | 17.25 | 17.35 | 17.45 | 16.85 |
| 2024-09-20 | 0.3 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -127 | 11.04 | 0 | 0.0 | 1 | 0.09 | 1150 | 17.55 | 18.55 | 19.0 | 17.45 |
| 2024-09-13 | 0.37 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 181 | 11.46 | 0 | 0.0 | -1 | 0.06 | 1579 | 18.5 | 18.2 | 19.15 | 17.15 |
| 2024-09-06 | 0.29 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -175 | 7.63 | 0 | 0.0 | 0 | 0.0 | 2294 | 18.55 | 20.3 | 20.65 | 18.25 |
| 2024-08-30 | 0.4 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 255 | 7.81 | 0 | 0.0 | 0 | 0.0 | 3267 | 20.25 | 19.8 | 20.55 | 19.1 |
| 2024-08-23 | 0.25 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2379 | 19.7 | 20.45 | 20.65 | 19.65 |
| 2024-08-16 | 0.27 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -14 | 0.51 | 0 | 0.0 | 1 | 0.04 | 2760 | 20.15 | 20.0 | 20.95 | 19.8 |
| 2024-08-09 | 0.31 (-0.13) | 0.0 (0.0) | 0.04 (-0.01) | -196 | 3.8 | 0 | 0.0 | -8 | 0.16 | 5156 | 20.2 | 20.9 | 21.1 | 18.15 |
| 2024-08-02 | 0.44 (+0.28) | 0.0 (0.0) | 0.05 (+0.01) | 411 | 5.54 | 0 | 0.0 | 4 | 0.05 | 7417 | 22.35 | 22.3 | 23.9 | 20.8 |
| 2024-07-26 | 0.16 (-0.04) | 0.0 (0.0) | 0.04 (-0.04) | -74 | 3.33 | 0 | 0.0 | -61 | 2.74 | 2224 | 22.2 | 22.85 | 23.15 | 21.5 |
| 2024-07-19 | 0.2 (+0.02) | 0.0 (0.0) | 0.08 (+0.04) | -46 | 0.55 | 0 | 0.0 | 61 | 0.73 | 8406 | 22.8 | 23.9 | 24.75 | 22.15 |
| 2024-07-12 | 0.18 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.0 | 0 | 0.0 | -1 | 0.0 | 27805 | 23.65 | 25.3 | 28.6 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -289 | 1.86 | 0 | 0.0 | 1 | 0.01 | 15528 | 24.35 | 19.8 | 24.5 | 19.75 |
| 2024-06-28 | 0.24 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -308 | 14.51 | 0 | 0.0 | -2 | 0.09 | 2122 | 19.85 | 21.0 | 21.05 | 19.5 |
| 2024-06-21 | 0.31 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -318 | 9.51 | 0 | 0.0 | 0 | 0.0 | 3344 | 20.65 | 21.5 | 21.5 | 20.15 |
| 2024-06-14 | 0.4 (-0.29) | 0.0 (0.0) | 0.04 (0.0) | -547 | 13.16 | 0 | 0.0 | 0 | 0.0 | 4158 | 21.25 | 22.5 | 22.75 | 20.75 |
| 2024-06-07 | 0.69 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 175 | 1.78 | 0 | 0.0 | 0 | 0.0 | 9845 | 22.5 | 23.4 | 23.4 | 20.6 |
| 2024-05-31 | 0.55 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 110 | 0.43 | 0 | 0.0 | 1 | 0.0 | 25722 | 22.65 | 20.6 | 25.5 | 19.9 |
| 2024-05-24 | 0.44 (-0.36) | 0.0 (0.0) | 0.04 (0.0) | -632 | 8.53 | 0 | 0.0 | 10 | 0.13 | 7411 | 20.25 | 22.0 | 22.75 | 19.8 |
| 2024-05-17 | 0.8 (-0.06) | 0.0 (0.0) | 0.04 (+0.02) | -99 | 1.76 | 0 | 0.0 | 23 | 0.41 | 5627 | 21.25 | 20.25 | 21.6 | 19.25 |
| 2024-05-10 | 0.86 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -129 | 1.33 | 0 | 0.0 | 3 | 0.03 | 9689 | 19.9 | 21.9 | 22.25 | 19.5 |
| 2024-05-03 | 0.94 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -494 | 5.2 | 0 | 0.0 | 0 | 0.0 | 9499 | 22.45 | 17.6 | 22.45 | 17.6 |
| 2024-04-26 | 1.23 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -316 | 6.27 | 0 | 0.0 | 0 | 0.0 | 5039 | 17.55 | 17.3 | 19.6 | 17.25 |
| 2024-04-19 | 1.42 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 98 | 4.14 | 0 | 0.0 | -5 | 0.21 | 2368 | 17.85 | 18.75 | 18.75 | 16.8 |
| 2024-04-12 | 1.36 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -63 | 1.13 | 0 | 0.0 | 5 | 0.09 | 5569 | 18.75 | 19.55 | 21.5 | 18.65 |
| 2024-04-03 | 1.4 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -106 | 5.08 | 0 | 0.0 | 0 | 0.0 | 2085 | 19.45 | 20.25 | 20.45 | 19.05 |
| 2024-03-29 | 1.46 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 46 | 0.75 | 0 | 0.0 | -1 | 0.02 | 6117 | 20.15 | 18.3 | 21.7 | 16.75 |
| 2024-03-22 | 1.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.21 | 0 | 0.0 | 0 | 0.0 | 3723 | 18.1 | 18.7 | 20.2 | 18.1 |
| 2024-03-15 | 1.43 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 24 | 0.34 | 0 | 0.0 | 0 | 0.0 | 6971 | 19.55 | 20.95 | 23.0 | 18.2 |
| 2024-03-08 | 1.41 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 32 | 0.39 | 0 | 0.0 | 0 | 0.0 | 8280 | 22.8 | 23.95 | 28.65 | 22.0 |
| 2024-03-01 | 1.39 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -76 | 0.89 | 0 | 0.0 | 0 | 0.0 | 8535 | 23.1 | 21.1 | 24.5 | 20.85 |
| 2024-02-23 | 1.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 0.14 | 0 | 0.0 | 0 | 0.0 | 11820 | 20.35 | 15.6 | 20.35 | 15.6 |
| 2024-02-16 | 1.43 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 49 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1778 | 14.6 | 13.1 | 14.6 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.4 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -44 | 3.17 | 0 | 0.0 | 0 | 0.0 | 1390 | 13.55 | 14.0 | 14.0 | 13.1 |
| 2024-02-02 | 1.43 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 38 | 0.6 | 0 | 0.0 | 1 | 0.02 | 6353 | 14.55 | 11.55 | 15.3 | 11.35 |
| 2024-01-26 | 1.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 3.81 | 0 | 0.0 | 0 | 0.0 | 394 | 11.55 | 11.0 | 11.75 | 10.85 |
| 2024-01-19 | 1.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 11.0 | 10.9 | 11.25 | 10.85 |
| 2024-01-12 | 1.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 2.15 | 0 | 0.0 | 0 | 0.0 | 511 | 10.85 | 11.5 | 11.5 | 10.85 |
| 2023-12-29 | 1.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.33 | 0 | 0.0 | -1 | 0.33 | 300 | 11.5 | 11.3 | 11.75 | 11.3 |
| 2023-12-22 | 1.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 23 | 6.25 | 0 | 0.0 | 0 | 0.0 | 368 | 11.35 | 11.45 | 11.5 | 11.15 |
| 2023-12-15 | 1.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1003 | 11.5 | 11.7 | 11.95 | 11.25 |
| 2023-12-08 | 1.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.81 | 0 | 0.0 | -1 | 0.16 | 618 | 11.5 | 11.2 | 11.85 | 11.0 |
| 2023-12-01 | 1.38 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 3.65 | 0 | 0.0 | 0 | 0.0 | 274 | 11.05 | 10.85 | 11.2 | 10.75 |
| 2023-11-24 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.53 | 0 | 0.0 | 0 | 0.0 | 391 | 10.9 | 11.15 | 11.15 | 10.8 |
| 2023-11-17 | 1.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | 4.11 | 0 | 0.0 | 1 | 0.23 | 438 | 11.15 | 11.15 | 11.45 | 11.0 |
| 2023-11-10 | 1.38 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 35 | 6.97 | 0 | 0.0 | 0 | 0.0 | 502 | 11.15 | 10.85 | 11.2 | 10.7 |
| 2023-11-03 | 1.36 (-0.29) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 0.51 | 0 | 0.0 | 1 | 0.17 | 594 | 10.7 | 11.15 | 11.45 | 10.65 |
| 2023-10-27 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.77 | 0 | 0.0 | -1 | 0.13 | 779 | 11.15 | 10.9 | 11.6 | 10.65 |
| 2023-10-20 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.15 | 685 | 10.9 | 10.8 | 11.2 | 10.35 |
| 2023-10-13 | 1.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.44 | 0 | 0.0 | 2 | 0.11 | 1823 | 10.85 | 10.8 | 11.75 | 10.7 |
| 2023-10-06 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 10.8 | 10.65 | 10.9 | 10.4 |
| 2023-09-28 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 10.65 | 10.75 | 10.9 | 10.45 |
| 2023-09-22 | 1.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 623 | 10.6 | 10.25 | 11.15 | 10.1 |
| 2023-09-15 | 1.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.59 | 0 | 0.0 | 1 | 0.29 | 340 | 10.2 | 10.3 | 10.35 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 4.48 | 0 | 0.0 | 1 | 0.75 | 134 | 10.35 | 10.45 | 10.5 | 10.2 |
| 2023-09-01 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 10.3 | 10.3 | 10.3 | 10.15 |
| 2023-08-25 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 10.3 | 10.4 | 10.45 | 10.15 |
| 2023-08-18 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 10.4 | 10.4 | 10.55 | 10.3 |
| 2023-08-11 | 1.65 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.52 | 0 | 0.0 | -1 | 0.26 | 387 | 10.4 | 10.7 | 10.7 | 10.35 |
| 2023-08-04 | 1.93 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.75 | 0 | 0.0 | 1 | 0.58 | 171 | 10.7 | 10.8 | 10.8 | 10.55 |
| 2023-07-28 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 370 | 10.7 | 10.85 | 10.9 | 10.5 |
| 2023-07-21 | 1.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.59 | 0 | 0.0 | 0 | 0.0 | 845 | 10.6 | 11.15 | 11.15 | 10.45 |
| 2023-07-14 | 1.92 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3408 | 10.95 | 10.4 | 12.3 | 10.4 |
| 2023-07-07 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.58 | 0 | 0.0 | 0 | 0.0 | 442 | 10.35 | 10.5 | 10.5 | 10.3 |
| 2023-06-30 | 1.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 437 | 10.4 | 10.4 | 10.45 | 10.2 |
| 2023-06-21 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 10.4 | 10.35 | 10.65 | 10.3 |
| 2023-06-16 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 419 | 10.3 | 10.4 | 10.5 | 10.25 |
| 2023-06-09 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.53 | 0 | 0.0 | 1 | 0.13 | 749 | 10.35 | 10.35 | 10.65 | 10.25 |
| 2023-06-02 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.34 | 297 | 10.3 | 10.3 | 10.4 | 10.2 |
| 2023-05-26 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 10.3 | 10.35 | 10.45 | 10.15 |
| 2023-05-19 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.49 | 203 | 10.35 | 10.25 | 10.5 | 10.15 |
| 2023-05-12 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 10.25 | 10.45 | 10.45 | 10.05 |
| 2023-05-05 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 317 | 10.3 | 10.3 | 10.4 | 10.15 |
| 2023-04-28 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 352 | 10.25 | 10.2 | 10.35 | 10.05 |
| 2023-04-21 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 623 | 10.1 | 10.5 | 10.7 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-14 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 395 | 10.4 | 10.1 | 10.45 | 10.1 |
| 2023-04-07 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 10.1 | 10.0 | 10.15 | 10.0 |
| 2023-03-31 | 1.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.61 | 0 | 0.0 | 0 | 0.0 | 658 | 10.0 | 10.2 | 10.25 | 10.0 |
| 2023-03-24 | 1.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 10.15 | 10.2 | 10.25 | 10.05 |
| 2023-03-17 | 1.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 605 | 10.15 | 10.5 | 10.7 | 9.95 |
| 2023-03-10 | 1.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.82 | 0 | 0.0 | 0 | 0.0 | 490 | 10.65 | 11.0 | 11.0 | 10.6 |
| 2023-03-03 | 1.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.2 | 0 | 0.0 | 0 | 0.0 | 501 | 10.95 | 11.1 | 11.3 | 10.65 |
| 2023-02-24 | 1.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 664 | 10.95 | 10.4 | 11.55 | 10.2 |
| 2023-02-17 | 1.89 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | 8.04 | 0 | 0.0 | 0 | 0.0 | 224 | 10.4 | 10.3 | 10.45 | 10.2 |
| 2023-02-10 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 10.3 | 10.35 | 10.6 | 10.0 |
| 2023-02-03 | 1.9 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.14 | 0 | 0.0 | 0 | 0.0 | 352 | 10.35 | 9.99 | 10.95 | 9.9 |
| 2023-01-17 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 9.85 | 9.97 | 9.97 | 9.85 |
| 2023-01-13 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 9.97 | 9.93 | 10.0 | 9.89 |
| 2023-01-06 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 9.95 | 9.95 | 9.98 | 9.88 |
| 2022-12-30 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.42 | 0 | 0.0 | -1 | 0.47 | 211 | 9.97 | 9.95 | 10.0 | 9.89 |
| 2022-12-23 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.63 | 158 | 9.95 | 9.93 | 10.05 | 9.85 |
| 2022-12-16 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 9.93 | 9.87 | 9.99 | 9.78 |
| 2022-12-09 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 9.8 | 9.98 | 9.98 | 9.8 |
| 2022-12-02 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.24 | 0 | 0.0 | 1 | 0.24 | 416 | 9.9 | 9.71 | 10.6 | 9.64 |
| 2022-11-25 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.51 | 196 | 9.67 | 9.63 | 9.74 | 9.62 |
| 2022-11-18 | 1.91 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -61 | 16.18 | 0 | 0.0 | 0 | 0.0 | 377 | 9.63 | 9.96 | 9.96 | 9.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-11 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 9.82 | 9.98 | 10.0 | 9.6 |
| 2022-11-04 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.42 | 237 | 9.98 | 9.7 | 9.98 | 9.61 |
| 2022-10-28 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 329 | 9.7 | 9.78 | 10.0 | 9.5 |
| 2022-10-21 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.62 | 161 | 9.78 | 10.0 | 10.0 | 9.7 |
| 2022-10-14 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 312 | 9.79 | 10.0 | 10.2 | 9.5 |
| 2022-10-07 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.54 | 184 | 10.15 | 10.1 | 10.5 | 10.0 |
| 2022-09-30 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.14 | 0 | 0.0 | 1 | 0.14 | 725 | 10.35 | 11.0 | 11.0 | 9.93 |
| 2022-09-23 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.95 | 0 | 0.0 | 1 | 0.48 | 210 | 11.0 | 11.1 | 11.3 | 10.9 |
| 2022-09-16 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.31 | 0 | 0.0 | -1 | 0.31 | 322 | 11.25 | 11.05 | 11.4 | 10.8 |
| 2022-09-08 | 1.96 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.05 | 0 | 0.0 | 1 | 0.51 | 195 | 10.95 | 11.15 | 11.3 | 10.85 |
| 2022-09-02 | 1.97 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | 4.15 | 0 | 0.0 | 0 | 0.0 | 410 | 11.15 | 11.35 | 11.45 | 11.0 |
| 2022-08-26 | 1.98 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -19 | 2.45 | 0 | 0.0 | 0 | 0.0 | 776 | 11.6 | 11.4 | 12.0 | 11.0 |
| 2022-08-19 | 2.0 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -28 | 9.15 | 0 | 0.0 | 1 | 0.33 | 306 | 11.2 | 10.9 | 11.3 | 10.9 |
| 2022-08-12 | 2.02 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | 4.95 | 0 | 0.0 | 2 | 0.45 | 444 | 10.9 | 11.1 | 11.15 | 10.75 |
| 2022-08-05 | 2.04 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 37 | 7.07 | 0 | 0.0 | 1 | 0.19 | 523 | 11.2 | 11.2 | 11.3 | 10.55 |
| 2022-07-29 | 2.01 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 3.53 | 0 | 0.0 | 0 | 0.0 | 340 | 11.2 | 11.05 | 11.2 | 10.8 |
| 2022-07-22 | 2.0 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 3.45 | 0 | 0.0 | 0 | 0.0 | 695 | 11.05 | 10.2 | 11.5 | 10.2 |
| 2022-07-15 | 1.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 455 | 10.2 | 10.4 | 10.45 | 10.0 |
| 2022-07-08 | 1.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 598 | 10.45 | 10.45 | 10.55 | 10.0 |
| 2022-07-01 | 1.98 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -130 | 16.52 | 0 | 0.0 | 0 | 0.0 | 787 | 10.55 | 10.95 | 11.35 | 10.4 |
| 2022-06-24 | 2.09 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 135 | 7.72 | 0 | 0.0 | 0 | 0.0 | 1748 | 10.95 | 11.85 | 11.85 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-17 | 1.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1137 | 11.9 | 13.0 | 13.1 | 11.75 |
| 2022-06-10 | 1.98 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 36 | 3.46 | 0 | 0.0 | 0 | 0.0 | 1039 | 13.2 | 13.25 | 13.4 | 12.7 |
| 2022-06-02 | 1.95 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1027 | 13.0 | 13.35 | 13.6 | 12.75 |
| 2022-05-27 | 1.96 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -21 | 0.85 | 0 | 0.0 | -22 | 0.89 | 2459 | 12.95 | 13.35 | 14.65 | 12.9 |
| 2022-05-20 | 1.98 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | 0.88 | 0 | 0.0 | 0 | 0.0 | 2280 | 13.35 | 12.45 | 13.85 | 12.0 |
| 2022-05-13 | 1.99 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -57 | 1.06 | 0 | 0.0 | 0 | 0.0 | 5402 | 12.35 | 14.55 | 15.25 | 12.1 |
| 2022-05-06 | 2.04 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | 99 | 1.99 | 0 | 0.0 | 12 | 0.24 | 4976 | 14.45 | 12.85 | 14.65 | 11.95 |
| 2022-04-29 | 1.96 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -12 | 0.28 | 0 | 0.0 | 10 | 0.24 | 4218 | 12.7 | 13.35 | 13.35 | 11.65 |
| 2022-04-22 | 1.97 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 0.08 | 0 | 0.0 | 0 | 0.0 | 14284 | 13.8 | 12.0 | 15.0 | 11.85 |
| 2022-04-15 | 1.96 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1292 | 12.0 | 11.3 | 12.45 | 11.1 |
| 2022-04-08 | 1.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 11.35 | 11.6 | 11.6 | 11.2 |
| 2022-04-01 | 1.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 291 | 11.6 | 11.6 | 11.7 | 11.35 |
| 2022-03-25 | 1.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 3.5 | 0 | 0.0 | -2 | 0.47 | 429 | 11.6 | 11.3 | 11.85 | 11.2 |
| 2022-03-18 | 1.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 418 | 11.25 | 11.4 | 11.4 | 11.0 |
| 2022-03-11 | 1.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.03 | 0 | 0.0 | 0 | 0.0 | 873 | 11.35 | 11.85 | 11.85 | 11.0 |
| 2022-03-04 | 1.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2487 | 11.95 | 11.95 | 12.45 | 11.65 |
| 2022-02-25 | 1.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 11.25 | 11.35 | 11.5 | 11.1 |
| 2022-02-18 | 1.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.52 | 0 | 0.0 | -1 | 0.32 | 317 | 11.4 | 11.25 | 11.4 | 11.05 |
| 2022-02-11 | 1.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 11.4 | 11.4 | 11.9 | 11.1 |
| 2022-01-26 | 1.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 3.29 | 0 | 0.0 | 2 | 0.66 | 304 | 11.1 | 11.25 | 11.3 | 11.0 |
| 2022-01-21 | 1.95 (-0.4) | 0.0 (0.0) | 0.03 (-0.01) | -9 | 4.21 | 0 | 0.0 | 1 | 0.47 | 214 | 11.25 | 11.5 | 11.75 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-14 | 2.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 269 | 11.4 | 11.55 | 11.7 | 11.1 |
| 2022-01-07 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 2.91 | 0 | 0.0 | 0 | 0.0 | 413 | 11.55 | 11.9 | 11.95 | 11.5 |
| 2021-12-30 | 2.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.07 | 0 | 0.0 | 0 | 0.0 | 374 | 11.8 | 11.55 | 11.95 | 11.55 |
| 2021-12-24 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 368 | 11.55 | 11.75 | 11.75 | 11.35 |
| 2021-12-17 | 2.34 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 1.6 | 0 | 0.0 | 0 | 0.0 | 751 | 11.75 | 12.0 | 12.0 | 11.2 |
| 2021-12-10 | 2.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2395 | 11.95 | 11.4 | 12.6 | 11.4 |
| 2021-12-03 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 0.22 | 0 | 0.0 | 0 | 0.0 | 5004 | 11.35 | 10.8 | 12.3 | 10.45 |
| 2021-11-26 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.12 | 0 | 0.0 | 0 | 0.0 | 3463 | 10.9 | 12.5 | 13.1 | 10.9 |
| 2021-11-19 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1404 | 12.5 | 11.35 | 12.5 | 11.25 |
| 2021-11-12 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 11.35 | 11.5 | 11.5 | 11.2 |
| 2021-11-05 | 2.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 11.35 | 11.35 | 11.45 | 11.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 4.59 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1988 | 11.6 | 11.15 | 12.85 | 11.15 |
| 2026-06-30 | 4.58 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -281 | 4.66 | 0 | 0.0 | 1 | 0.02 | 6032 | 11.25 | 11.1 | 12.55 | 10.8 |
| 2026-05-29 | 4.71 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 0.38 | 0 | 0.0 | -1 | 0.03 | 3674 | 11.1 | 12.0 | 12.3 | 10.85 |
| 2026-04-30 | 4.72 (-0.9) | 0.0 (0.0) | 0.03 (0.0) | -51 | 2.0 | 0 | 0.0 | 0 | 0.0 | 2546 | 12.05 | 13.0 | 13.2 | 11.85 |
| 2026-03-31 | 5.62 (+3.66) | 0.0 (0.0) | 0.03 (0.0) | 7523 | 104.23 | 0 | 0.0 | 1 | 0.01 | 7218 | 12.65 | 12.8 | 13.95 | 11.8 |
| 2026-02-26 | 1.96 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -169 | 7.13 | 0 | 0.0 | 1 | 0.04 | 2370 | 13.05 | 13.55 | 14.0 | 12.3 |
| 2026-01-30 | 2.04 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 209 | 3.76 | 0 | 0.0 | 0 | 0.0 | 5564 | 13.5 | 14.45 | 15.15 | 13.4 |
| 2025-12-31 | 1.94 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 29 | 0.25 | 0 | 0.0 | 1 | 0.01 | 11714 | 14.7 | 14.1 | 18.4 | 14.05 |
| 2025-11-28 | 1.92 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 314 | 2.38 | 0 | 0.0 | 0 | 0.0 | 13201 | 14.6 | 16.1 | 16.55 | 13.05 |
| 2025-10-31 | 1.72 (+0.71) | 0.0 (0.0) | 0.03 (0.0) | 1192 | 2.3 | 0 | 0.0 | 0 | 0.0 | 51732 | 16.0 | 19.65 | 20.5 | 15.4 |
| 2025-09-30 | 1.01 (-0.23) | 0.0 (0.0) | 0.03 (+0.03) | -476 | 0.67 | 0 | 0.0 | -1 | 0.0 | 70672 | 19.45 | 12.95 | 21.0 | 12.75 |
| 2025-08-29 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3083 | 12.95 | 13.05 | 14.15 | 12.75 |
| 2025-07-31 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -161 | 5.21 | 0 | 0.0 | -96 | 3.11 | 3089 | 13.05 | 14.3 | 14.4 | 13.0 |
| 2025-06-30 | 1.25 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.38 | 0 | 0.0 | -1 | 0.03 | 3179 | 14.35 | 14.7 | 14.9 | 13.7 |
| 2025-05-29 | 1.03 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 222 | 2.63 | 0 | 0.0 | -391 | 4.63 | 8441 | 14.8 | 12.7 | 15.3 | 12.7 |
| 2025-04-30 | 0.83 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 1396 | 15.65 | 0 | 0.0 | -83 | 0.93 | 8921 | 12.7 | 14.05 | 14.45 | 10.45 |
| 2025-03-31 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -35 | 0.36 | 0 | 0.0 | -200 | 2.07 | 9656 | 14.2 | 15.05 | 16.7 | 14.2 |
| 2025-02-27 | 0.22 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -41 | 1.2 | 0 | 0.0 | -1 | 0.03 | 3421 | 15.85 | 15.35 | 17.0 | 14.85 |
| 2025-01-22 | 0.25 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 43 | 1.62 | 0 | 0.0 | 1 | 0.04 | 2656 | 15.4 | 16.0 | 17.0 | 13.9 |
| 2024-12-31 | 0.24 (-0.19) | 0.0 (0.0) | 0.04 (+0.01) | 67 | 1.61 | 0 | 0.0 | 27 | 0.65 | 4167 | 15.85 | 15.6 | 17.4 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 0.43 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | 16 | 0.54 | 0 | 0.0 | -6 | 0.2 | 2965 | 15.3 | 15.4 | 16.85 | 14.9 |
| 2024-10-30 | 0.55 (+0.26) | 0.0 (0.0) | 0.03 (-0.01) | 544 | 14.77 | 0 | 0.0 | -12 | 0.33 | 3684 | 15.1 | 17.15 | 18.0 | 14.9 |
| 2024-09-30 | 0.29 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -122 | 1.85 | 0 | 0.0 | -1 | 0.02 | 6591 | 17.1 | 20.3 | 20.65 | 16.85 |
| 2024-08-30 | 0.4 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 374 | 2.04 | 0 | 0.0 | -7 | 0.04 | 18319 | 20.25 | 22.1 | 23.9 | 18.15 |
| 2024-07-31 | 0.21 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -341 | 0.6 | 0 | 0.0 | 4 | 0.01 | 56625 | 21.75 | 19.8 | 28.6 | 19.75 |
| 2024-06-28 | 0.24 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -998 | 5.13 | 0 | 0.0 | -2 | 0.01 | 19470 | 19.85 | 23.4 | 23.4 | 19.5 |
| 2024-05-31 | 0.55 (-0.58) | 0.0 (0.0) | 0.04 (+0.02) | -1071 | 1.92 | 0 | 0.0 | 37 | 0.07 | 55830 | 22.65 | 20.0 | 25.5 | 19.25 |
| 2024-04-30 | 1.13 (-0.33) | 0.0 (0.0) | 0.02 (0.0) | -560 | 3.26 | 0 | 0.0 | 0 | 0.0 | 17181 | 18.6 | 20.25 | 21.5 | 16.8 |
| 2024-03-29 | 1.46 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 110 | 0.41 | 0 | 0.0 | -1 | 0.0 | 26725 | 20.15 | 24.0 | 28.65 | 16.75 |
| 2024-02-29 | 1.39 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -30 | 0.11 | 0 | 0.0 | 0 | 0.0 | 26732 | 23.75 | 13.8 | 23.75 | 12.8 |
| 2024-01-31 | 1.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 20 | 0.69 | 0 | 0.0 | 1 | 0.03 | 2884 | 12.8 | 11.55 | 12.8 | 10.85 |
| 2023-12-29 | 1.4 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 39 | 1.62 | 0 | 0.0 | -2 | 0.08 | 2408 | 11.5 | 11.1 | 11.95 | 11.0 |
| 2023-11-30 | 1.38 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 30 | 1.62 | 0 | 0.0 | 1 | 0.05 | 1850 | 11.05 | 11.0 | 11.45 | 10.65 |
| 2023-10-31 | 1.36 (-0.28) | 0.0 (0.0) | 0.02 (-0.01) | 15 | 0.4 | 0 | 0.0 | 1 | 0.03 | 3749 | 11.05 | 10.65 | 11.75 | 10.35 |
| 2023-09-28 | 1.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 0.71 | 0 | 0.0 | 2 | 0.14 | 1413 | 10.65 | 10.2 | 11.15 | 10.1 |
| 2023-08-31 | 1.65 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.36 | 0 | 0.0 | -1 | 0.09 | 1109 | 10.2 | 10.65 | 10.7 | 10.15 |
| 2023-07-31 | 1.93 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 0.47 | 0 | 0.0 | 1 | 0.02 | 5152 | 10.6 | 10.5 | 12.3 | 10.3 |
| 2023-06-30 | 1.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.4 | 0 | 0.0 | 1 | 0.05 | 1981 | 10.4 | 10.35 | 10.65 | 10.2 |
| 2023-05-31 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.13 | 0 | 0.0 | 2 | 0.13 | 1497 | 10.3 | 10.3 | 10.5 | 10.05 |
| 2023-04-28 | 1.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1489 | 10.25 | 10.0 | 10.7 | 10.0 |
| 2023-03-31 | 1.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2478 | 10.0 | 11.1 | 11.3 | 9.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 1.89 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1464 | 10.95 | 10.0 | 11.55 | 10.0 |
| 2023-01-31 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 10.0 | 9.95 | 10.0 | 9.85 |
| 2022-12-30 | 1.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.36 | 0 | 0.0 | -1 | 0.09 | 1119 | 9.97 | 10.6 | 10.6 | 9.78 |
| 2022-11-30 | 1.91 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -61 | 4.72 | 0 | 0.0 | -1 | 0.08 | 1293 | 9.94 | 9.7 | 10.0 | 9.6 |
| 2022-10-31 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.29 | 0 | 0.0 | 1 | 0.1 | 1023 | 9.7 | 10.1 | 10.5 | 9.5 |
| 2022-09-30 | 1.96 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 0.91 | 0 | 0.0 | 2 | 0.12 | 1649 | 10.35 | 11.2 | 11.4 | 9.93 |
| 2022-08-31 | 1.98 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -38 | 1.68 | 0 | 0.0 | 4 | 0.18 | 2265 | 11.4 | 11.2 | 12.0 | 10.55 |
| 2022-07-29 | 2.01 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -54 | 2.25 | 0 | 0.0 | 0 | 0.0 | 2398 | 11.2 | 10.7 | 11.5 | 10.0 |
| 2022-06-30 | 2.05 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 115 | 2.43 | 0 | 0.0 | 0 | 0.0 | 4734 | 10.8 | 13.25 | 13.4 | 10.5 |
| 2022-05-31 | 1.96 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 0.02 | 0 | 0.0 | -10 | 0.06 | 15816 | 13.25 | 12.85 | 15.25 | 11.95 |
| 2022-04-29 | 1.96 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 22 | 0.11 | 0 | 0.0 | 10 | 0.05 | 20026 | 12.7 | 11.5 | 15.0 | 11.1 |
| 2022-03-31 | 1.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 0.18 | 0 | 0.0 | -2 | 0.05 | 4439 | 11.6 | 11.95 | 12.45 | 11.0 |
| 2022-02-25 | 1.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 1.0 | 0 | 0.0 | -1 | 0.13 | 799 | 11.25 | 11.4 | 11.9 | 11.05 |
| 2022-01-26 | 1.94 (-0.4) | 0.0 (0.0) | 0.03 (-0.01) | -9 | 0.75 | 0 | 0.0 | 3 | 0.25 | 1200 | 11.1 | 11.9 | 11.95 | 11.0 |
| 2021-12-30 | 2.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 0.08 | 0 | 0.0 | 0 | 0.0 | 6334 | 11.8 | 10.7 | 12.6 | 10.6 |
| 2021-11-30 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 8109 | 10.45 | 11.35 | 13.1 | 10.45 |
| 2021-10-29 | 2.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1923 | 11.3 | 11.55 | 11.7 | 11.0 |
| 2021-09-30 | 2.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.11 | 0 | 0.0 | 0 | 0.0 | 7315 | 11.6 | 11.0 | 11.9 | 10.8 |
| 2021-08-31 | 2.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2441 | 10.95 | 11.8 | 11.8 | 10.8 |
| 2021-07-30 | 2.33 () | 0.0 () | 0.04 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||