股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.96 (-0.02)0.0 (0.0)0.59 (0.0)-72-12.5900.010.1757229.629.829.8529.6
2024-03-279.98 (+0.03)0.0 (0.0)0.59 (0.0)9221.1500.020.4643529.729.5529.829.55
2024-03-269.95 (-0.05)0.0 (0.0)0.59 (0.0)-183-23.700.040.5277229.629.6529.929.55
2024-03-2510.0 (-0.02)0.0 (0.0)0.59 (0.0)-79-21.2400.061.6137229.6529.6529.6529.55
2024-03-2210.02 (-0.01)0.0 (0.0)0.59 (0.0)-16-3.0900.000.051729.629.529.629.45
2024-03-2110.03 (0.0)0.0 (0.0)0.59 (0.0)-38-8.9200.081.8842629.529.4529.629.4
2024-03-2010.03 (-0.01)0.0 (0.0)0.59 (0.0)-24-3.9200.081.3161229.4529.5529.6529.4
2024-03-1910.04 (-0.01)0.0 (0.0)0.59 (0.0)-56-12.8700.0-6-1.3843529.629.629.7529.55
2024-03-1810.05 (+0.08)0.0 (0.0)0.59 (0.0)30845.100.000.068329.6529.3529.6529.35
2024-03-159.97 (0.0)0.0 (0.0)0.59 (0.0)13715.4100.000.088929.329.3529.629.1
2024-03-149.97 (+0.06)0.0 (0.0)0.59 (0.0)20238.3300.000.052729.329.229.429.2
2024-03-139.91 (+0.06)0.0 (0.0)0.59 (0.0)24647.400.0-2-0.3951929.229.029.2529.0
2024-03-129.85 (+0.03)0.0 (0.0)0.59 (0.0)14729.4600.081.649929.129.0529.1528.95
2024-03-119.82 (+0.03)0.0 (0.0)0.59 (0.0)9220.4400.0-8-1.7845028.8529.029.028.7
2024-03-089.79 (-0.02)0.0 (0.0)0.59 (0.0)-97-28.8700.051.4933628.8528.8529.028.8
2024-03-079.81 (0.0)0.0 (0.0)0.59 (0.0)92.9200.0-7-2.2730828.928.929.028.8
2024-03-069.81 (+0.1)0.0 (0.0)0.59 (0.0)37230.100.010.08123629.028.9529.128.65
2024-03-059.71 (0.0)0.0 (0.0)0.59 (0.0)72.1900.000.032028.929.129.128.9
2024-03-049.71 (-0.02)0.0 (0.0)0.59 (0.0)-49-18.8500.000.026029.028.8529.0528.85
2024-03-019.73 (+0.01)0.0 (0.0)0.59 (0.0)1912.5800.0-3-1.9915129.028.8529.128.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-299.72 (-0.01)0.0 (0.0)0.59 (0.0)-20-3.6600.0132.3854729.028.829.1528.6
2024-02-279.73 (0.0)0.0 (0.0)0.59 (0.0)10.3400.000.029628.7528.8528.8528.6
2024-02-269.73 (+0.01)0.0 (0.0)0.59 (+0.01)4220.6900.073.4520328.828.828.9528.75
2024-02-239.72 (0.0)0.0 (0.0)0.58 (0.0)-32-16.4900.000.019428.8528.9529.028.8
2024-02-229.72 (-0.02)0.0 (0.0)0.58 (0.0)-45-12.0300.0164.2837428.929.2529.2528.8
2024-02-219.74 (+0.03)0.0 (0.0)0.58 (+0.03)403.4400.011710.06116329.2528.8529.2528.7
2024-02-209.71 (-0.02)0.0 (0.0)0.55 (0.0)-62-33.8800.0-4-2.1918328.728.8528.8528.65
2024-02-199.73 (+0.02)0.0 (0.0)0.55 (0.0)6519.3500.0102.9833628.8528.728.8528.6
2024-02-169.71 (-0.02)0.0 (0.0)0.55 (0.0)-61-16.1800.041.0637728.5528.628.928.5
2024-02-159.73 (-0.03)0.0 (-0.04)0.55 (0.0)-132-30.77-143-33.3300.042928.628.328.628.2
2024-02-059.76 (-0.02)0.04 (-0.04)0.55 (0.0)-89-25.43-150-42.86-1-0.2935028.328.428.4528.25
2024-02-029.78 (-0.06)0.08 (0.0)0.55 (0.0)-40-21.3900.042.1418728.5528.6528.7528.55
2024-02-019.84 (-0.01)0.08 (0.0)0.55 (+0.01)-18-7.7600.052.1623228.6528.528.6528.35
2024-01-319.85 (-0.01)0.08 (0.0)0.54 (-0.01)-47-16.7900.0-2-0.7128028.528.3528.828.35
2024-01-309.86 (-0.01)0.08 (0.0)0.55 (0.0)-32-30.1900.000.010628.4528.4528.528.35
2024-01-299.87 (-0.01)0.08 (0.0)0.55 (0.0)-53-33.5400.0-2-1.2715828.4528.428.5528.4
2024-01-269.88 (-0.02)0.08 (0.0)0.55 (0.0)-65-43.6200.000.014928.528.2528.528.25
2024-01-259.9 (-0.02)0.08 (0.0)0.55 (0.0)-99-67.3500.0-3-2.0414728.328.3528.428.25
2024-01-249.92 (-0.02)0.08 (0.0)0.55 (0.0)-101-35.9400.0-12-4.2728128.3528.228.3528.1
2024-01-239.94 (-0.01)0.08 (0.0)0.55 (0.0)-25-20.000.000.012528.228.328.328.15
2024-01-229.95 (-0.03)0.08 (0.0)0.55 (0.0)-107-27.5800.0-4-1.0338828.2528.228.628.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-199.98 (-0.02)0.08 (0.0)0.55 (0.0)-89-34.3600.0-4-1.5425928.228.128.3528.0
2024-01-1810.0 (-0.03)0.08 (0.0)0.55 (0.0)-113-72.900.0-1-0.6515528.1528.1528.2528.0
2024-01-1710.03 (-0.15)0.08 (0.0)0.55 (+0.01)-609-47.0600.0423.25129428.128.629.028.0
2024-01-1610.18 (-0.07)0.08 (0.0)0.54 (-0.01)-302-54.7100.0-23-4.1755228.628.729.028.55
2024-01-1510.25 (-0.04)0.08 (0.0)0.55 (0.0)-149-37.6300.0-9-2.2739628.828.729.328.7
2024-01-1210.29 (-0.02)0.08 (0.0)0.55 (0.0)-75-40.1100.000.018728.728.828.8528.7
2024-01-1110.31 (-0.02)0.08 (0.0)0.55 (0.0)-85-30.5800.0-9-3.2427828.828.8528.8528.75
2024-01-1010.33 (0.0)0.08 (0.0)0.55 (0.0)-27-10.800.000.025028.8529.029.028.8
2024-01-0910.33 (0.0)0.08 (0.0)0.55 (0.0)-2-1.1400.021.1417629.029.029.0528.9
2024-01-0810.33 (+0.05)0.08 (0.0)0.55 (0.0)19543.8200.000.044529.0529.029.2529.0
2024-01-0510.28 (+0.01)0.08 (0.0)0.55 (0.0)4718.7300.000.025129.128.9529.1528.95
2024-01-0410.27 (-0.01)0.08 (0.0)0.55 (0.0)-25-4.9-2-0.3900.051029.029.029.228.8
2024-01-0310.28 (+0.01)0.08 (0.0)0.55 (0.0)327.900.0-12-2.9640529.129.229.229.05
2024-01-0210.27 (+0.02)0.08 (0.0)0.55 (-0.01)6516.2100.0-30-7.4840129.229.0529.228.95
2023-12-2910.25 (-0.01)0.08 (0.0)0.56 (0.0)-16-3.6700.0-2-0.4643629.128.8529.128.75
2023-12-2810.26 (+0.01)0.08 (0.0)0.56 (0.0)2312.2300.0-3-1.618828.8528.928.928.75
2023-12-2710.25 (+0.01)0.08 (0.0)0.56 (-0.01)3910.5100.0-9-2.4337128.928.829.028.75
2023-12-2610.24 (+0.03)0.08 (0.0)0.57 (0.0)10644.5400.010.4223828.8528.7528.8528.7
2023-12-2510.21 (-0.01)0.08 (0.0)0.57 (0.0)-7-5.6900.000.012328.7528.7528.7528.6
2023-12-2210.22 (+0.02)0.08 (0.0)0.57 (0.0)5717.5900.0-11-3.432428.7528.728.828.6
2023-12-2110.2 (-0.02)0.08 (0.0)0.57 (0.0)-61-43.8800.0-1-0.7213928.728.7528.8528.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2010.22 (+0.01)0.08 (0.0)0.57 (0.0)4020.100.000.019928.828.728.8528.7
2023-12-1910.21 (-0.01)0.08 (0.0)0.57 (0.0)-53-22.8400.0-10-4.3123228.728.828.828.65
2023-12-1810.22 (+0.02)0.08 (0.0)0.57 (0.0)6221.5300.072.4328828.828.928.9528.8
2023-12-1510.2 (+0.02)0.08 (0.0)0.57 (0.0)7614.4500.0-1-0.1952628.828.829.128.7
2023-12-1410.18 (+0.04)0.08 (0.0)0.57 (0.0)18044.1220.4900.040828.828.6528.828.6
2023-12-1310.14 (0.0)0.08 (0.0)0.57 (0.0)-27-5.0900.000.053028.6528.7528.828.55
2023-12-1210.14 (0.0)0.08 (0.0)0.57 (0.0)198.2600.000.023028.8528.828.928.75
2023-12-1110.14 (-0.02)0.08 (0.0)0.57 (-0.01)-66-23.1600.0-31-10.8828528.8529.029.028.75
2023-12-0810.16 (+0.01)0.08 (0.0)0.58 (0.0)72.400.000.029229.029.029.028.85
2023-12-0710.15 (+0.05)0.08 (0.0)0.58 (0.0)20340.4400.000.050228.8528.729.028.7
2023-12-0610.1 (+0.01)0.08 (0.0)0.58 (0.0)3613.2800.000.027128.7528.8528.8528.65
2023-12-0510.09 (-0.01)0.08 (0.0)0.58 (+0.01)106.4100.01710.915628.728.6528.7528.6
2023-12-0410.1 (+0.02)0.08 (0.0)0.57 (0.0)7523.0100.000.032628.728.7528.828.7
2023-12-0110.08 (+0.02)0.08 (0.0)0.57 (0.0)7221.2400.0-2-0.5933928.7528.7528.828.65
2023-11-3010.06 (+0.04)0.08 (0.0)0.57 (0.0)13534.8800.000.038728.728.6528.7528.5
2023-11-2910.02 (+0.01)0.08 (0.0)0.57 (0.0)5214.8100.000.035128.6528.728.728.5
2023-11-2810.01 (+0.04)0.08 (0.0)0.57 (0.0)16152.4400.0144.5630728.728.5528.728.5
2023-11-279.97 (+0.05)0.08 (0.0)0.57 (0.0)17728.8700.020.3361328.5528.6528.8528.3
2023-11-249.92 (0.0)0.08 (0.0)0.57 (0.0)52.5500.0115.6119628.728.7528.828.6
2023-11-239.92 (0.0)0.08 (+0.01)0.57 (0.0)144.0572.0220.5834628.8528.8528.928.55
2023-11-229.92 (+0.01)0.07 (0.0)0.57 (0.0)135.6300.000.023128.8528.8528.9528.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-219.91 (+0.03)0.07 (0.0)0.57 (0.0)11438.6400.000.029528.929.029.028.8
2023-11-209.88 (+0.01)0.07 (0.0)0.57 (0.0)3211.4700.010.3627928.7528.828.8528.7
2023-11-179.87 (+0.01)0.07 (+0.03)0.57 (0.0)51.6812341.41-32-10.7729728.7528.528.7528.5
2023-11-169.86 (+0.03)0.04 (0.0)0.57 (0.0)12832.7400.092.339128.6528.5528.6528.4
2023-11-159.83 (+0.06)0.04 (0.0)0.57 (-0.01)20235.8210.18-47-8.3356428.528.228.528.15
2023-11-149.77 (0.0)0.04 (0.0)0.58 (-0.02)-9-4.3100.0-53-25.3620928.1528.228.328.1
2023-11-139.77 (-0.02)0.04 (0.0)0.6 (0.0)-51-11.7800.020.4643328.1528.328.3528.1
2023-11-109.79 (0.0)0.04 (0.0)0.6 (0.0)-33-25.1900.0-2-1.5313128.3528.528.528.35
2023-11-099.79 (0.0)0.04 (0.0)0.6 (0.0)118.5300.0118.5312928.528.3528.528.25
2023-11-089.79 (-0.01)0.04 (0.0)0.6 (0.0)-41-13.9900.000.029328.2528.3528.428.2
2023-11-079.8 (-0.02)0.04 (0.0)0.6 (0.0)-67-60.9100.000.011028.428.528.528.35
2023-11-069.82 (0.0)0.04 (0.0)0.6 (0.0)-28-20.000.000.014028.5528.7528.7528.35
2023-11-039.82 (-0.01)0.04 (0.0)0.6 (0.0)-23-7.03257.65-24-7.3432728.5528.328.728.3
2023-11-029.83 (+0.02)0.04 (+0.01)0.6 (-0.01)7330.82510.55-14-5.9123728.2528.128.2528.1
2023-11-019.81 (-0.01)0.03 (0.0)0.61 (-0.01)-20-5.5200.0-46-12.7136228.028.028.1527.9
2023-10-319.82 (-0.03)0.03 (0.0)0.62 (+0.02)-140-43.2100.06319.4432428.028.328.328.0
2023-10-309.85 (0.0)0.03 (0.0)0.6 (0.0)215.7400.020.5536628.128.3528.3528.1
2023-10-279.85 (-0.07)0.03 (0.0)0.6 (0.0)-287-35.3400.000.081228.2528.528.528.1
2023-10-269.92 (-0.06)0.03 (0.0)0.6 (-0.01)-214-30.9200.0-16-2.3169228.629.029.1528.6
2023-10-259.98 (+0.05)0.03 (0.0)0.61 (+0.01)18723.3200.0323.9980229.528.929.528.9
2023-10-249.93 (+0.03)0.03 (0.0)0.6 (0.0)11325.000.0-11-2.4345228.9528.628.9528.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-239.9 (0.0)0.03 (0.0)0.6 (0.0)-13-7.9800.0-2-1.2316328.5528.428.6528.4
2023-10-209.9 (-0.06)0.03 (0.0)0.6 (-0.01)-219-11.5900.0-54-2.86189028.4528.729.527.95
2023-10-199.96 (-0.09)0.03 (0.0)0.61 (-0.01)-351-37.0600.0-25-2.6494728.6528.828.9528.2
2023-10-1810.05 (-0.03)0.03 (0.0)0.62 (+0.04)-111-3.7700.01394.72294228.829.229.8528.8
2023-10-1710.08 (-0.1)0.03 (0.0)0.58 (-0.01)-407-46.200.0-7-0.7988129.3529.829.8529.0
2023-10-1610.18 (+0.06)0.03 (0.0)0.59 (0.0)21956.0100.000.039129.6529.1529.729.1
2023-10-1310.12 (-0.03)0.03 (0.0)0.59 (0.0)-71-8.9600.040.5179229.429.630.029.25
2023-10-1210.15 (+0.08)0.03 (0.0)0.59 (+0.01)33625.8900.020.15129829.929.529.9529.35
2023-10-1110.07 (+0.23)0.03 (0.0)0.58 (0.0)88253.3900.0171.03165229.4528.929.7528.9
2023-10-069.84 (+0.02)0.03 (0.0)0.58 (0.0)5020.6600.0-13-5.3724228.928.9528.9528.75
2023-10-059.82 (+0.01)0.03 (0.0)0.58 (-0.01)5811.9300.0-7-1.4448629.029.1529.1528.9
2023-10-049.81 (-0.01)0.03 (0.0)0.59 (0.0)-17-2.5900.0-20-3.0565628.9528.6529.328.5
2023-10-039.82 (0.0)0.03 (0.0)0.59 (0.0)-1-0.1600.000.064028.7529.029.228.7
2023-10-029.82 (+0.24)0.03 (0.0)0.59 (+0.01)89659.4200.0271.79150828.9528.529.1528.45
2023-09-289.58 (0.0)0.03 (0.0)0.58 (0.0)156.8500.000.021928.528.528.5528.4
2023-09-279.58 (0.0)0.03 (0.0)0.58 (-0.01)-13-4.2500.0-8-2.6130628.528.528.528.25
2023-09-269.58 (+0.12)0.03 (0.0)0.59 (+0.01)47162.2200.081.0675728.428.328.6528.15
2023-09-259.46 (+0.02)0.03 (0.0)0.58 (-0.01)7317.8500.0-33-8.0740928.3528.1528.428.0
2023-09-229.44 (-0.03)0.03 (0.0)0.59 (0.0)-128-31.300.000.040928.0528.228.227.85
2023-09-219.47 (-0.11)0.03 (0.0)0.59 (0.0)-168-48.4100.082.3134728.128.428.428.05
2023-09-209.58 (+0.01)0.03 (0.0)0.59 (0.0)5617.0200.000.032928.3528.3528.428.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-199.57 (+0.01)0.03 (0.0)0.59 (0.0)2111.1700.0-5-2.6618828.328.3528.3528.25
2023-09-189.56 (-0.01)0.03 (0.0)0.59 (0.0)-12-7.2300.010.616628.328.4528.4528.25
2023-09-159.57 (0.0)0.03 (0.0)0.59 (0.0)3013.100.0229.6122928.3528.428.428.25
2023-09-149.57 (+0.03)0.03 (0.0)0.59 (0.0)10833.9600.000.031828.328.4528.4528.3
2023-09-139.54 (+0.04)0.03 (0.0)0.59 (+0.01)20150.500.0174.2739828.3528.328.4528.15
2023-09-129.5 (+0.03)0.03 (0.0)0.58 (0.0)11546.9400.000.024528.328.3528.3528.15
2023-09-119.47 (+0.01)0.03 (0.0)0.58 (0.0)295.7100.000.050828.128.4528.4528.05
2023-09-089.46 (+0.02)0.03 (0.0)0.58 (0.0)265.100.0-6-1.1851028.3528.3528.4528.0
2023-09-079.44 (-0.03)0.03 (0.0)0.58 (-0.01)-128-12.1700.0-25-2.38105228.2528.428.6528.2
2023-09-069.47 (-0.01)0.03 (0.0)0.59 (-0.01)-39-7.0800.0-30-5.4455128.227.728.227.7
2023-09-059.48 (-0.02)0.03 (0.0)0.6 (0.0)-49-22.0700.000.022227.7528.028.0527.75
2023-09-049.5 (0.0)0.03 (0.0)0.6 (+0.01)10.4100.0176.9424528.027.928.027.85
2023-09-019.5 (+0.02)0.03 (0.0)0.59 (0.0)9115.6900.0284.8358027.9527.7528.127.75
2023-08-319.48 (+0.01)0.03 (0.0)0.59 (+0.01)429.8400.0235.3942727.827.527.8527.5
2023-08-309.47 (+0.03)0.03 (0.0)0.58 (0.0)10334.3300.020.6730027.627.327.727.3
2023-08-299.44 (-0.01)0.03 (0.0)0.58 (0.0)-14-13.8600.065.9410127.327.327.427.25
2023-08-289.45 (0.0)0.03 (0.0)0.58 (0.0)-8-4.3500.0-2-1.0918427.3527.2527.4527.25
2023-08-259.45 (+0.01)0.03 (0.0)0.58 (0.0)1410.6900.0-3-2.2913127.2527.1527.3527.15
2023-08-249.44 (0.0)0.03 (0.0)0.58 (0.0)-3-1.500.0-8-4.020027.227.327.427.2
2023-08-239.44 (+0.01)0.03 (0.0)0.58 (0.0)4817.4500.000.027527.227.3527.4527.2
2023-08-229.43 (-0.02)0.03 (0.0)0.58 (0.0)-58-13.6200.0-6-1.4142627.327.4527.5527.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-219.45 (-0.01)0.03 (0.0)0.58 (0.0)-64-25.100.000.025527.627.527.627.3
2023-08-189.46 (0.0)0.03 (0.0)0.58 (0.0)102.2200.0153.3345127.527.327.627.2
2023-08-179.46 (+0.02)0.03 (0.0)0.58 (0.0)8325.6200.061.8532427.527.227.5527.15
2023-08-169.44 (-0.02)0.03 (0.0)0.58 (0.0)-86-28.200.0-5-1.6430527.3527.5527.5527.25
2023-08-159.46 (+0.16)0.03 (0.0)0.58 (+0.01)63247.8400.0403.03132127.4527.127.527.1
2023-08-149.3 (+0.05)0.03 (0.0)0.57 (0.0)19017.5800.000.0108126.927.1527.226.8
2023-08-119.25 (+0.09)0.03 (0.0)0.57 (0.0)35928.2710.08-14-1.1127027.1527.3527.627.15
2023-08-109.16 (-0.01)0.03 (0.0)0.57 (0.0)-59-11.9700.0-1-0.249327.4527.727.927.25
2023-08-099.17 (+0.01)0.03 (0.0)0.57 (0.0)4524.5900.0-1-0.5518327.727.627.827.6
2023-08-089.16 (+0.03)0.03 (0.0)0.57 (-0.01)8011.8200.0-39-5.7667727.728.128.1527.5
2023-08-079.13 (+0.03)0.03 (0.0)0.58 (0.0)8413.2720.32-5-0.7963328.0528.028.3528.0
2023-08-049.1 (0.0)0.03 (+0.02)0.58 (0.0)-27-7.385414.7571.9136627.927.727.9527.3
2023-08-029.1 (-0.02)0.01 (+0.01)0.58 (-0.01)-91-20.635512.47-31-7.0344127.727.728.027.45
2023-08-019.12 (-0.02)0.0 (0.0)0.59 (0.0)-87-23.900.010.2736427.727.8527.927.6
2023-07-319.14 (0.0)0.0 (0.0)0.59 (0.0)31.0800.072.5227827.7527.7528.027.75
2023-07-289.14 (0.0)0.0 (0.0)0.59 (0.0)-34-9.7100.0-1-0.2935027.7527.9527.9527.5
2023-07-279.14 (-0.02)0.0 (0.0)0.59 (0.0)-90-12.2600.000.073428.027.9528.427.85
2023-07-269.16 (+0.02)0.0 (0.0)0.59 (0.0)8418.4200.0-1-0.2245627.7527.628.127.6
2023-07-259.14 (+0.02)0.0 (0.0)0.59 (0.0)204.0900.000.048927.527.4527.627.15
2023-07-249.12 (+0.05)0.0 (0.0)0.59 (-0.02)19811.2400.0-76-4.32176127.2527.827.827.05
2023-07-219.07 (-0.02)0.0 (0.0)0.61 (0.0)-11-1.6700.000.065927.827.928.127.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-209.09 (-0.02)0.0 (0.0)0.61 (0.0)5612.7300.0-1-0.2344027.927.727.9527.65
2023-07-199.11 (-0.08)0.0 (0.0)0.61 (0.0)-367-35.0500.0-10-0.96104727.6527.828.1527.6
2023-07-189.19 (-0.14)0.0 (0.0)0.61 (0.0)-554-35.0200.010.06158227.828.328.427.7
2023-07-179.33 (-0.01)0.0 (0.0)0.61 (0.0)703.600.0-5-0.26194428.428.4528.6528.05
2023-07-149.34 (+0.02)0.0 (0.0)0.61 (0.0)885.000.010.06176028.0528.228.3528.0
2023-07-139.32 (+0.07)0.0 (0.0)0.61 (+0.01)1805.000.0310.86359928.128.7528.9527.95
2023-07-129.25 (+0.02)0.0 (0.0)0.6 (+0.01)120.1900.0490.76647428.6529.329.628.3
2023-07-119.23 (+0.01)0.0 (0.0)0.59 (0.0)-164-1.1400.030.021436429.732.4532.4529.7
2023-07-109.22 (-0.01)0.0 (0.0)0.59 (0.0)-44-0.2800.0-11-0.071548433.032.1533.031.95
2023-07-079.23 (-0.01)0.0 (0.0)0.59 (-0.01)-9-0.1300.0-32-0.47686430.027.2530.027.2
2023-07-069.24 (-0.01)0.0 (0.0)0.6 (-0.01)419.1300.0-21-4.6844927.327.127.327.1
2023-07-059.25 (+0.01)0.0 (0.0)0.61 (0.0)289.5900.0-31-10.6229227.1527.0527.3527.05
2023-07-049.24 (+0.05)0.0 (0.0)0.61 (0.0)18335.4700.0-3-0.5851627.126.9527.1526.8
2023-07-039.19 (0.0)0.0 (0.0)0.61 (0.0)61.4100.071.6442726.8526.7526.9526.75
2023-06-309.19 (0.0)0.0 (0.0)0.61 (0.0)192.3700.000.080326.7526.8526.926.7
2023-06-299.19 (+0.01)0.0 (0.0)0.61 (0.0)3920.5300.0126.3219026.8527.027.026.85
2023-06-289.18 (0.0)0.0 (0.0)0.61 (0.0)-18-14.1700.0118.6612726.926.8527.026.85
2023-06-279.18 (-0.03)0.0 (0.0)0.61 (+0.01)-108-34.500.0103.1931327.026.9527.026.75
2023-06-269.21 (0.0)0.0 (0.0)0.6 (0.0)-14-7.7800.031.6718027.027.127.1526.95
2023-06-219.21 (+0.01)0.0 (0.0)0.6 (0.0)125.4800.000.021927.127.027.126.9
2023-06-209.2 (-0.01)0.0 (0.0)0.6 (0.0)-6-3.6600.0-1-0.6116427.027.027.026.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-199.21 (0.0)0.0 (0.0)0.6 (0.0)-12-5.0600.000.023727.027.0527.1527.0
2023-06-169.21 (+0.02)0.0 (0.0)0.6 (0.0)126.4500.0147.5318627.127.227.227.05
2023-06-159.19 (+0.01)0.0 (0.0)0.6 (0.0)-14-5.3800.0-1-0.3826027.1527.127.1527.0
2023-06-149.18 (-0.02)0.0 (0.0)0.6 (0.0)-81-15.700.081.5551627.0527.227.2527.0
2023-06-139.2 (+0.02)0.0 (0.0)0.6 (+0.01)5814.0400.0225.3341327.2527.127.327.05
2023-06-129.18 (0.0)0.0 (0.0)0.59 (0.0)10.5300.0-1-0.5318927.1527.1527.227.0
2023-06-099.18 (+0.03)0.0 (0.0)0.59 (0.0)10530.2600.051.4434727.1527.127.2527.0
2023-06-089.15 (-0.01)0.0 (0.0)0.59 (0.0)-34-7.5100.000.045327.127.027.126.85
2023-06-079.16 (+0.01)0.0 (0.0)0.59 (0.0)207.1700.082.8727926.9526.927.026.85
2023-06-069.15 (+0.01)0.0 (0.0)0.59 (0.0)3729.600.000.012526.927.027.026.9
2023-06-059.14 (+0.02)0.0 (0.0)0.59 (0.0)8317.7400.0-20-4.2746827.027.027.026.85
2023-06-029.12 (0.0)0.0 (0.0)0.59 (0.0)62.0300.000.029527.027.227.226.8
2023-06-019.12 (-0.01)0.0 (0.0)0.59 (-0.02)-44-24.3100.0-40-22.118127.0527.0527.126.8
2023-05-319.13 (-0.02)0.0 (0.0)0.61 (+0.02)-76-37.2500.04120.120427.127.027.226.8
2023-05-309.15 (0.0)0.0 (0.0)0.59 (0.0)-7-4.900.032.114327.027.027.026.9
2023-05-299.15 (+0.01)0.0 (0.0)0.59 (0.0)3718.8800.000.019626.927.027.0526.9
2023-05-269.14 (-0.02)0.0 (0.0)0.59 (0.0)-76-12.3800.020.3361427.0527.327.326.45
2023-05-259.16 (-0.02)0.0 (0.0)0.59 (0.0)-102-49.7600.000.020527.227.427.427.1
2023-05-249.18 (-0.01)0.0 (0.0)0.59 (0.0)-30-10.4200.02910.0728827.3527.2527.427.1
2023-05-239.19 (+0.05)0.0 (0.0)0.59 (+0.01)21527.2800.040.5178827.2526.927.3526.85
2023-05-229.14 (-0.01)0.0 (0.0)0.58 (0.0)-21-8.3300.041.5925226.926.8527.126.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-199.15 (-0.02)0.0 (0.0)0.58 (-0.01)-30-11.0700.0-11-4.0627126.8527.1527.1526.75
2023-05-189.17 (-0.05)0.0 (0.0)0.59 (+0.02)-161-37.8800.04711.0642526.9527.027.026.85
2023-05-179.22 (+0.04)0.0 (0.0)0.57 (+0.06)19420.6400.023324.7994027.026.727.126.65
2023-05-169.18 (+0.06)0.0 (0.0)0.51 (-0.07)23533.4800.0-257-36.6170226.626.5526.6526.3
2023-05-159.12 (+0.09)0.0 (0.0)0.58 (-0.11)33747.9400.0-422-60.0370326.4526.2526.5526.15
2023-05-129.03 (0.0)0.0 (0.0)0.69 (-0.03)166.300.0-125-49.2125426.2526.226.426.2
2023-05-119.03 (-0.01)0.0 (0.0)0.72 (0.0)-45-36.8900.000.012226.2526.3526.426.25
2023-05-109.04 (0.0)0.0 (0.0)0.72 (-0.01)-19-9.6400.0-20-10.1519726.3526.6526.6526.3
2023-05-099.04 (0.0)0.0 (0.0)0.73 (0.0)-5-2.500.0-17-8.520026.526.726.726.5
2023-05-089.04 (+0.01)0.0 (0.0)0.73 (0.0)143.7700.000.037126.626.726.7526.5
2023-05-059.03 (+0.04)0.0 (0.0)0.73 (0.0)18551.3900.030.8336026.526.1526.5526.15
2023-05-048.99 (+0.01)0.0 (0.0)0.73 (0.0)43.100.075.4312926.226.126.2526.1
2023-05-038.98 (-0.02)0.0 (0.0)0.73 (0.0)-110-31.2500.061.735226.126.1526.226.0
2023-05-029.0 (-0.02)0.0 (0.0)0.73 (0.0)-92-20.0400.010.2245926.2526.326.326.15
2023-04-289.02 (-0.04)0.0 (0.0)0.73 (0.0)-128-30.1900.000.042426.326.326.3526.25
2023-04-279.06 (+0.09)0.0 (0.0)0.73 (0.0)31218.9800.000.0164426.326.2526.4526.1
2023-04-268.97 (-0.03)0.0 (0.0)0.73 (+0.02)-112-8.0500.0624.46139127.927.727.9527.7
2023-04-259.0 (-0.07)0.0 (0.0)0.71 (0.0)-268-30.4900.091.0287927.727.8528.027.65
2023-04-249.07 (-0.01)0.0 (0.0)0.71 (0.0)-73-5.8700.0-13-1.05124427.8527.7528.027.65
2023-04-219.08 (-0.1)0.0 (0.0)0.71 (-0.02)-359-54.6400.0-51-7.7665727.5527.4527.6527.4
2023-04-209.18 (-0.05)0.0 (0.0)0.73 (-0.01)-174-34.8700.0-35-7.0149927.527.527.6527.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-199.23 (-0.08)0.0 (0.0)0.74 (+0.01)-286-46.200.0162.5861927.5527.527.627.45
2023-04-189.31 (-0.02)0.0 (0.0)0.73 (-0.01)-96-29.5400.0-30-9.2332527.627.7527.7527.55
2023-04-179.33 (-0.01)0.0 (0.0)0.74 (-0.01)-6-1.5200.0-25-6.3339527.7527.8527.927.7
2023-04-149.34 (-0.02)0.0 (0.0)0.75 (0.0)-92-32.1700.010.3528627.827.827.827.6
2023-04-139.36 (-0.02)0.0 (0.0)0.75 (0.0)-42-24.000.0-23-13.1417527.827.8527.927.75
2023-04-129.38 (-0.01)0.0 (0.0)0.75 (0.0)-31-12.0600.0166.2325727.8528.028.027.75
2023-04-119.39 (0.0)0.0 (0.0)0.75 (0.0)-35-12.1500.010.3528827.928.028.027.8
2023-04-109.39 (0.0)0.0 (0.0)0.75 (0.0)-15-4.9300.000.030427.927.827.927.75
2023-04-079.39 (-0.01)0.0 (0.0)0.75 (0.0)-11-7.7500.000.014227.827.727.8527.65
2023-04-069.4 (-0.03)0.0 (0.0)0.75 (0.0)8122.2500.000.036427.727.627.7527.4
2023-03-319.43 (0.0)0.0 (0.0)0.75 (0.0)-20-12.2700.000.016327.527.427.5527.35
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.96 (-0.06)0.0 (0.0)0.59 (0.0)-242-11.2500.0130.6215229.629.6529.929.55
2024-03-2210.02 (+0.05)0.0 (0.0)0.59 (0.0)1746.500.0100.37267629.629.3529.7529.35
2024-03-159.97 (+0.18)0.0 (0.0)0.59 (0.0)82428.5400.0-2-0.07288729.329.029.628.7
2024-03-089.79 (+0.06)0.0 (0.0)0.59 (0.0)2429.8300.0-1-0.04246228.8528.8529.128.65
2024-03-019.73 (+0.01)0.0 (0.0)0.59 (+0.01)423.5100.0171.42119829.028.829.1528.6
2024-02-239.72 (+0.01)0.0 (0.0)0.58 (+0.03)-34-1.5100.01396.17225328.8528.729.2528.6
2024-02-169.71 (-0.05)0.0 (-0.04)0.55 (0.0)-193-23.95-143-17.7440.580628.5528.328.928.2
2024-02-059.76 (-0.02)0.04 (-0.04)0.55 (0.0)-89-25.43-150-42.86-1-0.2935028.328.428.4528.25
2024-02-029.78 (-0.1)0.08 (0.0)0.55 (0.0)-190-19.6900.050.5296528.5528.428.828.35
2024-01-269.88 (-0.1)0.08 (0.0)0.55 (0.0)-397-36.3600.0-19-1.74109228.528.228.628.1
2024-01-199.98 (-0.31)0.08 (0.0)0.55 (0.0)-1262-47.4600.050.19265928.228.729.328.0
2024-01-1210.29 (+0.01)0.08 (0.0)0.55 (0.0)60.4500.0-7-0.52134028.729.029.2528.7
2024-01-0510.28 (+0.03)0.08 (0.0)0.55 (-0.01)1197.59-2-0.13-42-2.68156829.129.0529.228.8
2023-12-2910.25 (+0.03)0.08 (0.0)0.56 (-0.01)14510.6700.0-13-0.96135929.128.7529.128.6
2023-12-2210.22 (+0.02)0.08 (0.0)0.57 (0.0)453.800.0-15-1.27118328.7528.928.9528.6
2023-12-1510.2 (+0.04)0.08 (0.0)0.57 (-0.01)1829.1920.1-32-1.62198028.829.029.128.55
2023-12-0810.16 (+0.08)0.08 (0.0)0.58 (+0.01)33121.3700.0171.1154929.028.7529.028.6
2023-12-0110.08 (+0.16)0.08 (0.0)0.57 (0.0)59729.8600.0140.7199928.7528.6528.8528.3
2023-11-249.92 (+0.05)0.08 (+0.01)0.57 (0.0)17813.2170.52141.04134728.728.829.028.55
2023-11-179.87 (+0.08)0.07 (+0.03)0.57 (-0.03)27514.511246.54-121-6.39189528.7528.328.7528.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-109.79 (-0.03)0.04 (0.0)0.6 (0.0)-158-19.6500.091.1280428.3528.7528.7528.2
2023-11-039.82 (-0.03)0.04 (+0.01)0.6 (0.0)-89-5.5503.09-19-1.17161828.5528.3528.727.9
2023-10-279.85 (-0.05)0.03 (0.0)0.6 (0.0)-214-7.3200.030.1292328.2528.429.528.1
2023-10-209.9 (-0.22)0.03 (0.0)0.6 (+0.01)-869-12.3200.0530.75705228.4529.1529.8527.95
2023-10-1310.12 (+0.28)0.03 (0.0)0.59 (+0.01)114730.6400.0230.61374329.428.930.028.9
2023-10-069.84 (+0.26)0.03 (0.0)0.58 (0.0)98627.900.0-13-0.37353428.928.529.328.45
2023-09-289.58 (+0.14)0.03 (0.0)0.58 (-0.01)54632.2700.0-33-1.95169228.528.1528.6528.0
2023-09-229.44 (-0.13)0.03 (0.0)0.59 (0.0)-231-16.0300.040.28144128.0528.4528.4527.85
2023-09-159.57 (+0.11)0.03 (0.0)0.59 (+0.01)48328.400.0392.29170128.3528.4528.4528.05
2023-09-089.46 (-0.04)0.03 (0.0)0.58 (-0.01)-189-7.3200.0-44-1.7258128.3527.928.6527.7
2023-09-019.5 (+0.05)0.03 (0.0)0.59 (+0.01)21413.4300.0573.58159427.9527.2528.127.25
2023-08-259.45 (-0.01)0.03 (0.0)0.58 (0.0)-63-4.8900.0-17-1.32128927.2527.527.627.15
2023-08-189.46 (+0.21)0.03 (0.0)0.58 (+0.01)82923.7900.0561.61348427.527.1527.626.8
2023-08-119.25 (+0.15)0.03 (0.0)0.57 (-0.01)50915.6230.09-60-1.84325827.1528.028.3527.15
2023-08-049.1 (-0.04)0.03 (+0.03)0.58 (-0.01)-202-13.921097.51-16-1.1145127.927.7528.027.3
2023-07-289.14 (+0.07)0.0 (0.0)0.59 (-0.02)1784.700.0-78-2.06379027.7527.828.427.05
2023-07-219.07 (-0.27)0.0 (0.0)0.61 (0.0)-806-14.2100.0-15-0.26567327.828.4528.6527.6
2023-07-149.34 (+0.11)0.0 (0.0)0.61 (+0.02)720.1700.0730.184168328.0532.1533.027.95
2023-07-079.23 (+0.04)0.0 (0.0)0.59 (-0.02)2492.9100.0-80-0.94855030.026.7530.026.75
2023-06-309.19 (-0.02)0.0 (0.0)0.61 (+0.01)-82-5.0800.0362.23161426.7527.127.1526.7
2023-06-219.21 (0.0)0.0 (0.0)0.6 (0.0)-6-0.9600.0-1-0.1662227.127.0527.1526.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-169.21 (+0.03)0.0 (0.0)0.6 (+0.01)-24-1.5300.0422.68156627.127.1527.327.0
2023-06-099.18 (+0.06)0.0 (0.0)0.59 (0.0)21112.600.0-7-0.42167427.1527.027.2526.85
2023-06-029.12 (-0.02)0.0 (0.0)0.59 (0.0)-84-8.2200.040.39102227.027.027.226.8
2023-05-269.14 (-0.01)0.0 (0.0)0.59 (+0.01)-14-0.6500.0391.81214927.0526.8527.426.45
2023-05-199.15 (+0.12)0.0 (0.0)0.58 (-0.11)57518.900.0-410-13.47304326.8526.2527.1526.15
2023-05-129.03 (0.0)0.0 (0.0)0.69 (-0.04)-39-3.400.0-162-14.12114726.2526.726.7526.2
2023-05-059.03 (+0.01)0.0 (0.0)0.73 (0.0)-13-1.000.0171.31130226.526.326.5526.0
2023-04-289.02 (-0.06)0.0 (0.0)0.73 (+0.02)-269-4.8200.0581.04558426.327.7528.026.1
2023-04-219.08 (-0.26)0.0 (0.0)0.71 (-0.04)-921-36.8800.0-125-5.01249727.5527.8527.927.4
2023-04-149.34 (-0.05)0.0 (0.0)0.75 (0.0)-215-16.400.0-5-0.38131127.827.828.027.6
2023-04-079.39 (-0.04)0.0 (0.0)0.75 (0.0)7013.8100.000.050727.827.627.8527.4
2023-03-319.43 (+0.01)0.0 (0.0)0.75 (0.0)383.1700.0-12-1.0119827.527.1527.827.15
2023-03-249.42 (+0.03)0.0 (0.0)0.75 (0.0)26818.0600.000.0148427.1527.027.326.8
2023-03-179.39 (-0.05)0.0 (0.0)0.75 (+0.02)-97-6.5400.0694.65148327.0527.227.226.75
2023-03-109.44 (+0.01)0.0 (0.0)0.73 (-0.05)-7-0.4100.0-185-10.78171627.326.827.5526.8
2023-03-039.43 (0.0)0.0 (0.0)0.78 (0.0)40.6900.0-10-1.7457626.826.8527.026.75
2023-02-249.43 (-0.01)0.0 (0.0)0.78 (-0.01)-58-5.9700.0-37-3.8197226.926.8527.0526.6
2023-02-179.44 (-0.01)0.0 (0.0)0.79 (+0.05)-50-3.5400.018413.04141126.8526.527.026.2
2023-02-109.45 (-0.04)0.0 (0.0)0.74 (+0.03)-125-15.100.012915.5882826.4526.626.626.15
2023-02-039.49 (-0.01)0.0 (0.0)0.71 (0.0)-1-0.1300.0-1-0.1378126.5526.5526.826.45
2023-01-179.5 (+0.01)0.0 (0.0)0.71 (0.0)12036.8100.000.032626.5526.1526.5526.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-139.49 (+0.03)0.0 (0.0)0.71 (0.0)9910.000.030.399026.1526.3526.3526.05
2023-01-069.46 (-0.01)0.0 (0.0)0.71 (-0.01)-60-8.0100.0-18-2.474926.226.226.426.0
2022-12-309.47 (-0.06)0.0 (0.0)0.72 (0.0)-154-7.6400.0-31-1.54201726.525.626.6525.45
2022-12-239.53 (-0.01)0.0 (0.0)0.72 (-0.02)10.1300.0-60-7.7977025.5525.125.625.0
2022-12-169.54 (-0.15)0.0 (0.0)0.74 (0.0)-518-31.3400.0-16-0.97165325.225.4526.325.1
2022-12-099.69 (-0.05)0.0 (0.0)0.74 (-0.01)-366-14.8200.0-11-0.45247025.4525.2526.225.0
2022-12-029.74 (-0.01)0.0 (0.0)0.75 (-0.01)40.4400.0-61-6.6491925.2525.125.5525.1
2022-11-259.75 (+0.1)0.0 (0.0)0.76 (0.0)38428.6100.0191.42134225.425.125.625.05
2022-11-189.65 (+0.03)0.0 (0.0)0.76 (-0.02)-176-9.3600.0-101-5.37188025.124.9525.6524.75
2022-11-119.62 (-0.04)0.0 (0.0)0.78 (0.0)-237-16.0700.0-12-0.81147524.9523.8525.823.85
2022-11-049.66 (-0.04)0.0 (0.0)0.78 (0.0)-96-12.5200.091.1776723.8523.5524.023.45
2022-10-289.7 (+0.01)0.0 (0.0)0.78 (+0.04)666.4200.016816.34102823.523.1523.823.0
2022-10-219.69 (-0.36)0.0 (-0.07)0.74 (+0.02)-1424-16.13-503-5.7470.53883022.824.8525.8522.75
2022-10-1410.05 (-0.1)0.07 (-0.01)0.72 (0.0)-632-39.72-23-1.4520.13159125.0525.7525.8524.55
2022-10-0710.15 (-0.05)0.08 (-0.07)0.72 (0.0)-259-23.25-220-19.7520.18111425.7526.026.3525.7
2022-09-3010.2 (-0.06)0.15 (+0.01)0.72 (-0.01)-203-12.8750.32-13-0.82157726.1526.9527.1525.55
2022-09-2310.26 (-0.02)0.14 (0.0)0.73 (-0.01)-98-10.0340.41-44-4.597727.1527.227.8526.95
2022-09-1610.28 (-0.01)0.14 (0.0)0.74 (0.0)-58-7.5970.92-24-3.1476427.428.028.0527.4
2022-09-0810.29 (-0.04)0.14 (0.0)0.74 (-0.01)-141-19.0500.0-38-5.1474027.628.0528.0527.25
2022-09-0210.33 (+0.07)0.14 (0.0)0.75 (-0.03)24019.5910.08-92-7.51122528.028.228.427.45
2022-08-2610.26 (+0.11)0.14 (0.0)0.78 (0.0)39337.550.4820.19104828.328.028.527.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1910.15 (+0.11)0.14 (0.0)0.78 (0.0)42235.7640.34-5-0.42118028.3527.828.527.8
2022-08-1210.04 (+0.13)0.14 (0.0)0.78 (0.0)50137.350.37-15-1.12134327.826.627.9526.6
2022-08-059.91 (0.0)0.14 (0.0)0.78 (-0.01)70.5250.37-41-3.05134526.626.3526.725.95
2022-07-299.91 (-0.02)0.14 (+0.01)0.79 (0.0)-90-10.370.830.3487426.225.5526.225.5
2022-07-229.93 (-0.04)0.13 (+0.01)0.79 (0.0)-243-20.82554.71-10-0.86116725.5525.025.7524.9
2022-07-159.97 (-0.05)0.12 (0.0)0.79 (+0.02)-492-29.55-1-0.06764.56166524.9525.725.724.2
2022-07-0810.02 (-0.32)0.12 (0.0)0.77 (+0.05)-1237-21.6960.112123.72570325.729.230.225.05
2022-07-0110.34 (-0.13)0.12 (0.0)0.72 (+0.17)-248-5.9660.1464415.48416129.230.5530.828.75
2022-06-2410.47 (-0.04)0.12 (0.0)0.55 (+0.18)-38-1.59-9-0.3871029.67239330.430.330.529.8
2022-06-1710.51 (0.0)0.12 (0.0)0.37 (0.0)-43-3.94-4-0.37-10-0.92109230.130.1530.7529.95
2022-06-1010.51 (-0.07)0.12 (0.0)0.37 (0.0)-259-31.5500.0182.1982130.430.9531.030.05
2022-06-0210.58 (-0.15)0.12 (0.0)0.37 (0.0)-171-25.000.050.7368430.6530.8530.9530.45
2022-05-2710.73 (-0.03)0.12 (0.0)0.37 (+0.02)-101-11.0410.11525.6891530.530.130.630.0
2022-05-2010.76 (-0.09)0.12 (0.0)0.35 (0.0)-211-20.37-2-0.19222.12103630.0530.030.229.55
2022-05-1310.85 (-0.22)0.12 (0.0)0.35 (0.0)-847-35.5610.0430.13238229.7530.6530.6529.25
2022-05-0611.07 (-0.06)0.12 (0.0)0.35 (0.0)-228-24.7600.0-8-0.8792130.8531.031.0530.7
2022-04-2911.13 (-0.06)0.12 (0.0)0.35 (-0.01)-215-10.8880.4-52-2.63197631.031.531.530.75
2022-04-2211.19 (-0.03)0.12 (0.0)0.36 (0.0)-147-9.620.1320.13153231.7531.932.031.4
2022-04-1511.22 (+0.02)0.12 (0.0)0.36 (-0.01)-30-1.1910.04-10-0.4252331.931.932.2531.4
2022-04-0811.2 (-0.06)0.12 (0.0)0.37 (-0.02)-346-21.8-5-0.32-77-4.85158731.9532.132.1531.7
2022-04-0111.26 (+0.03)0.12 (-0.01)0.39 (+0.01)903.7220.0820.08242132.1532.0532.431.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2511.23 (-0.12)0.13 (0.0)0.38 (-0.01)-457-10.6690.21-7-0.16428932.131.432.431.3
2022-03-1811.35 (-0.14)0.13 (0.0)0.39 (0.0)-550-22.4730.1200.0244831.4531.431.831.0
2022-03-1111.49 (-0.1)0.13 (0.0)0.39 (0.0)-393-8.4460.13-26-0.56465931.432.332.330.5
2022-03-0411.59 (+0.42)0.13 (0.0)0.39 (+0.04)160528.1310.021622.84570632.531.632.831.4
2022-02-2511.17 (+0.26)0.13 (+0.01)0.35 (0.0)99918.54140.2630.06538731.331.1531.9531.0
2022-02-1810.91 (+0.09)0.12 (+0.01)0.35 (0.0)30710.14431.4230.1302931.1530.931.430.65
2022-02-1110.82 (+0.15)0.11 (0.0)0.35 (0.0)54620.6940.15100.38263930.9530.431.030.3
2022-01-2610.67 (0.0)0.11 (0.0)0.35 (0.0)331.8160.87-17-0.93183130.430.530.5530.05
2022-01-2110.67 (+0.05)0.11 (+0.02)0.35 (0.0)2448.53541.89-1-0.03285930.630.830.8530.35
2022-01-1410.62 (+0.21)0.09 (+0.03)0.35 (+0.01)91922.191122.7400.97414230.630.030.9529.9
2022-01-0710.41 (+0.12)0.06 (+0.01)0.34 (0.0)53619.39441.59-7-0.25276530.0529.930.3529.8
2021-12-3010.29 (+0.07)0.05 (0.0)0.34 (0.0)31014.620.0970.33212329.929.729.9529.65
2021-12-2410.22 (+0.04)0.05 (0.0)0.34 (0.0)15010.300.0-7-0.48145729.6529.5529.6529.35
2021-12-1710.18 (-0.07)0.05 (0.0)0.34 (0.0)-243-13.9400.000.0174329.5529.930.029.4
2021-12-1010.25 (+0.03)0.05 (0.0)0.34 (0.0)1556.5200.020.08237629.929.529.929.3
2021-12-0310.22 (-0.12)0.05 (0.0)0.34 (0.0)-366-18.9600.0130.67193029.4529.5529.6529.0
2021-11-2610.34 (-0.01)0.05 (0.0)0.34 (0.0)-51-2.3100.050.23220829.5529.629.629.3
2021-11-1910.35 (+0.03)0.05 (0.0)0.34 (0.0)2148.0800.090.34264829.629.7529.829.5
2021-11-1210.32 (+0.01)0.05 (0.0)0.34 (+0.01)-8-0.1400.0230.42552330.229.4530.229.0
2021-11-0510.31 (-0.12)0.05 (-0.01)0.33 (-0.01)-346-8.19-32-0.76-33-0.78422431.029.831.0529.25
2021-10-2910.43 (-0.05)0.06 (0.0)0.34 (-0.01)-148-3.4500.0-27-0.63429229.8529.9530.129.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2210.48 (+0.36)0.06 (+0.05)0.35 (+0.02)99619.122023.88631.21521030.0529.730.1529.65
2021-10-1510.12 (+0.31)0.01 (0.0)0.33 (0.0)122326.9800.0100.22453329.730.030.2529.7
2021-10-089.81 (+0.31)0.01 (0.0)0.33 (0.0)126917.4940.06-17-0.23725730.030.030.0529.3
2021-10-019.5 (+0.68)0.01 (0.0)0.33 (-0.03)291226.6700.0-99-0.911091929.828.6530.128.6
2021-09-248.82 (-0.08)0.01 (0.0)0.36 (-0.01)-961-11.8700.0-38-0.47809428.6527.628.7527.5
2021-09-178.9 (-0.61)0.01 (0.0)0.37 (+0.02)-2308-11.1920.01620.32062527.4530.931.1527.2
2021-09-109.51 (-0.43)0.01 (-0.01)0.35 (-0.02)-1603-20.68-36-0.46-78-1.01775330.931.231.430.7
2021-09-039.94 (-0.06)0.02 (0.0)0.37 (+0.01)-141-1.5700.0220.25896431.230.1531.630.0
2021-08-2710.0 (-0.13)0.02 (0.0)0.36 (+0.04)-503-19.9420.081626.42252230.129.1530.129.15
2021-08-2010.13 (-0.53)0.02 (0.0)0.32 (-0.01)-2133-46.4200.0-20-0.44459529.130.430.428.85
2021-08-1310.66 (-0.06)0.02 (+0.01)0.33 (0.0)-234-7.1740.1230.09326530.4531.131.130.2
2021-08-0610.72 (+0.17)0.01 (0.0)0.33 (0.0)72714.8500.0-18-0.37489731.030.7531.2530.55
2021-07-3010.55 (-0.08)0.01 (0.0)0.33 (+0.01)-314-10.5430.1541.81298030.330.530.629.95
2021-07-2310.63 (-0.1)0.01 (0.0)0.32 (0.0)-165-4.2380.2110.03389730.330.630.730.05
2021-07-1610.73 (-0.24)0.01 (0.0)0.32 (+0.01)-887-21.6680.2130.32409630.631.131.130.1
2021-07-0910.97 (+0.08)0.01 (0.0)0.31 (0.0)2734.2440.06170.26644530.830.131.3529.9
2021-07-0210.89 (-0.09)0.01 (0.0)0.31 (-0.01)370.6500.0-26-0.46570930.129.8530.729.85
2021-06-2510.98 (-0.22)0.01 (0.0)0.32 (+0.01)-783-18.000.0160.37435029.8529.629.8529.35
2021-06-1811.2 (-0.09)0.01 (0.0)0.31 (0.0)-319-15.1600.0-4-0.19210429.629.729.7529.45
2021-06-1111.29 (-0.11)0.01 (0.0)0.31 (-0.01)-387-13.6430.11-10-0.35283729.6529.929.929.2
2021-06-0411.4 (+0.04)0.01 (0.0)0.32 (0.0)1233.6400.020.06338229.829.729.929.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2811.36 (+0.04)0.01 (0.0)0.32 (0.0)1151.9600.0-16-0.27587629.528.0529.5528.05
2021-05-2111.32 (-0.21)0.01 (0.0)0.32 (0.0)-815-11.0300.010.01738828.227.028.426.5
2021-05-1411.53 (-0.78)0.01 (+0.01)0.32 (0.0)-3093-24.89330.27-22-0.181242928.2530.430.527.15
2021-05-0712.31 (-0.14)0.0 (0.0)0.32 (-0.02)-427-4.7200.0-71-0.79903930.3531.331.3529.05
2021-04-2912.45 (-0.03)0.0 (0.0)0.34 (0.0)-143-2.1500.0-2-0.03665931.2531.3531.9531.05
2021-04-2312.48 (+0.24)0.0 (0.0)0.34 (-0.03)9065.9800.0-98-0.651514031.330.932.730.85
2021-04-1612.24 (+0.21)0.0 (0.0)0.37 (0.0)7866.1900.0-7-0.061270330.8530.231.030.15
2021-04-0912.03 (-0.12)0.0 (0.0)0.37 (-0.01)-466-6.9900.0-40-0.6667130.230.630.630.05
2021-04-0112.15 (+0.46)0.0 (0.0)0.38 (-0.08)186912.8300.0-320-2.21457330.429.830.7529.5
2021-03-2611.69 (-0.33)0.0 (0.0)0.46 (-0.1)-1453-6.6400.0-364-1.662188429.730.030.529.05
2021-03-1912.02 (-0.43)0.0 (0.0)0.56 (+0.15)-1622-9.43-6-0.035823.381719430.030.230.828.65
2021-03-1212.45 (+0.48)0.0 (0.0)0.41 (+0.09)184216.76-5-0.053373.071099229.928.229.9528.0
2021-03-0511.97 (-0.05)0.0 (0.0)0.32 (+0.01)-201-1.9300.0390.371042428.026.9528.326.85
2021-02-2612.02 (-0.02)0.0 (0.0)0.31 (0.0)-48-0.6100.0-5-0.06791226.7526.2527.026.25
2021-02-1912.04 (+0.05)0.0 (0.0)0.31 (0.0)2175.5700.040.1389726.2525.826.325.6
2021-02-0511.99 (+0.02)0.0 (0.0)0.31 (-0.02)190.7150.19-65-2.42269025.5525.325.5525.15
2021-01-2911.97 (+0.03)0.0 (0.0)0.33 (0.0)-237-6.8700.0-1-0.03345125.325.325.6525.1
2021-01-2211.94 (-0.18)0.0 (0.0)0.33 (0.0)-800-16.9500.0-2-0.04472125.2525.725.725.1
2021-01-1512.12 (-0.11)0.0 (0.0)0.33 (0.0)-471-11.1100.050.12424125.725.725.8525.35
2021-01-0812.23 (-0.07)0.0 (0.0)0.33 (0.0)-293-5.700.0-8-0.16514325.725.826.1525.45
2020-12-3112.3 (+0.11)0.0 (0.0)0.33 (0.0)4198.800.0-16-0.34476126.0526.026.1525.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2512.19 (-0.06)0.0 (-0.09)0.33 (-0.01)-228-4.24-324-6.02-9-0.17537925.9525.625.9525.2
2020-12-1812.25 (-0.06)0.09 (0.0)0.34 (-0.01)-240-3.55-34-0.5-53-0.78675325.625.7526.0525.5
2020-12-1112.31 (+0.01)0.09 (-0.06)0.35 (-0.04)280.34-203-2.46-168-2.03826325.726.4526.4525.35
2020-12-0412.3 (-0.23)0.15 (0.0)0.39 (+0.04)-839-11.000.01481.94762926.427.027.026.15
2020-11-2712.53 (+0.13)0.15 (+0.01)0.35 (-0.02)5524.8870.06-64-0.571131926.826.5527.1526.0
2020-11-2012.4 (+0.47)0.14 (0.0)0.37 (-0.07)181413.9800.0-258-1.991297626.525.4526.9525.2
2020-11-1311.93 (+0.06)0.14 (0.0)0.44 (+0.05)410.1800.01670.732278125.4525.227.1524.85
2020-11-0611.87 (+0.54)0.14 (0.0)0.39 (+0.07)218912.700.03001.741723824.823.024.8522.95
2020-10-3011.33 (-0.12)0.14 (0.0)0.32 (+0.01)-21-0.2200.060.06945623.123.023.4522.6
2020-10-2311.45 (+0.04)0.14 (-0.01)0.31 (-0.02)-293-5.02-34-0.58-68-1.16584123.022.9523.022.65
2020-10-1611.41 (+0.01)0.15 (+0.01)0.33 (-0.01)-70-2.13421.28-26-0.79328122.923.023.122.7
2020-10-0811.4 (+0.05)0.14 (+0.01)0.34 (0.0)2119.06431.8550.21232822.922.1522.922.05
2020-09-3011.35 (+0.02)0.13 (0.0)0.34 (0.0)893.4600.0-2-0.08257022.1521.822.221.65
2020-09-2511.33 (-0.47)0.13 (0.0)0.34 (-0.02)-1958-16.89-7-0.06-80-0.691159321.723.223.421.35
2020-09-1811.8 (+0.26)0.13 (0.0)0.36 (-0.01)95511.02-6-0.07-53-0.61866623.122.9523.522.8
2020-09-1111.54 (-0.2)0.13 (0.0)0.37 (-0.03)-443-4.400.0-100-0.991006723.023.2523.5522.9
2020-09-0411.74 (+0.05)0.13 (+0.03)0.4 (-0.02)1661.01090.66-100-0.61658823.2523.123.5522.75
2020-08-2811.69 (+0.1)0.1 (0.0)0.42 (-0.02)42912.7900.0-43-1.28335522.922.422.922.3
2020-08-2111.59 (+0.08)0.1 (0.0)0.44 (-0.01)2202.600.0-42-0.5846122.422.823.321.75
2020-08-1411.51 (-0.1)0.1 (+0.01)0.45 (-0.03)-325-6.14721.36-137-2.59528922.822.623.322.6
2020-08-0711.61 (-0.14)0.09 (+0.02)0.48 (0.0)-568-16.14471.34-1-0.03352022.6523.023.022.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3111.75 (+0.06)0.07 (+0.04)0.48 (0.0)1973.421682.9200.0575423.0523.023.222.0
2020-07-2411.69 (+0.13)0.03 (0.0)0.48 (0.0)5999.1100.000.0657422.923.424.222.85
2020-07-1711.56 (-0.62)0.03 (+0.01)0.48 (0.0)-2824-13.79330.16150.072047223.2523.525.923.25
2020-07-1012.18 (-0.22)0.02 (0.0)0.48 (-0.01)-1091-5.0100.0-39-0.182177123.0520.7524.320.65
2020-07-0312.4 (-0.06)0.02 (0.0)0.49 (-0.02)1671.2100.0-75-0.541379720.7521.521.620.1
2020-06-2412.46 (-0.13)0.02 (0.0)0.51 (0.0)-444-9.4100.0-28-0.59472012.621.621.7512.6
2020-06-1912.59 (+0.09)0.02 (0.0)0.51 (+0.03)5527.9500.01371.97694021.621.5521.8521.3
2020-06-1212.5 (+0.21)0.02 (0.0)0.48 (0.0)81511.3910.01140.2715421.121.021.420.3
2020-06-0512.29 (+0.08)0.02 (0.0)0.48 (+0.01)3103.9900.0200.26777820.920.021.319.85
2020-05-2912.21 (+0.15)0.02 (0.0)0.47 (0.0)1534.5800.010.03333820.019.520.1519.45
2020-05-2212.06 (-0.02)0.02 (0.0)0.47 (0.0)-41-0.9600.0200.47426519.5519.619.8519.45
2020-05-1512.08 (-0.08)0.02 (0.0)0.47 (0.0)-266-7.7800.0-5-0.15341819.5519.719.8519.55
2020-05-0812.16 (-0.12)0.02 (0.0)0.47 (0.0)-320-7.3700.000.0434419.719.219.918.95
2020-04-3012.28 (+0.05)0.02 (0.0)0.47 (0.0)2305.46130.3100.0421319.318.4520.4518.45
2020-04-2412.23 (0.0)0.02 (0.0)0.47 (0.0)-70-2.37-7-0.24-1-0.03295318.418.718.7517.9
2020-04-1712.23 (-0.02)0.02 (0.0)0.47 (0.0)100.2100.0-6-0.12487018.718.518.818.4
2020-04-1012.25 (+0.07)0.02 (0.0)0.47 (0.0)2275.5900.0-2-0.05406118.517.4518.617.4
2020-04-0112.18 (+0.04)0.02 (+0.02)0.47 (-0.01)1446.0600.0-33-1.39237717.3517.0517.3516.8
2020-03-2712.14 (-0.02)0.0 (0.0)0.48 (0.0)-150-4.2-8-0.22-4-0.11357117.2516.517.416.15
2020-03-2012.16 (-0.22)0.0 (0.0)0.48 (0.0)-1197-15.2-23-0.29-3-0.04787313.3516.5517.6513.25
2020-03-1312.38 (-0.14)0.0 (0.0)0.48 (-0.01)-669-13.5600.0-27-0.55493516.5518.318.415.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0612.52 (-0.09)0.0 (0.0)0.49 (+0.01)-357-10.2100.0340.97349618.618.318.8518.25
2020-02-2712.61 (-0.22)0.0 (0.0)0.48 (0.0)-910-28.17-2-0.0600.0323018.6518.819.1518.5
2020-02-2112.83 (-0.18)0.0 (0.0)0.48 (0.0)-741-30.0600.0-15-0.61246519.119.519.5519.05
2020-02-1413.01 (-0.2)0.0 (0.0)0.48 (0.0)-651-34.6100.0150.8188119.5519.5519.6519.45
2020-02-0713.21 (-0.26)0.0 (0.0)0.48 (0.0)-1015-27.4500.0-16-0.43369719.5519.219.819.2
2020-01-3113.47 (-0.11)0.0 (0.0)0.48 (-0.01)-462-15.1300.0-18-0.59305419.819.820.019.6
2020-01-2013.58 (0.0)0.0 (0.0)0.49 (0.0)20.29-117-16.9600.069020.320.4520.4520.2
2020-01-1713.58 (+0.11)0.0 (-0.01)0.49 (-0.01)41915.72-153-5.74-39-1.46266620.419.9520.419.95
2020-01-1013.47 (-0.16)0.01 (0.0)0.5 (0.0)-612-19.400.0-3-0.1315519.820.020.119.6
2020-01-0313.63 (0.0)0.01 (0.0)0.5 (0.0)10.0700.0-1-0.07146220.212.620.212.6
2019-12-3113.63 (-0.07)0.01 (-0.13)0.5 (-0.01)-36-3.6800.0-35-3.5897920.1520.020.320.0
2019-12-2713.7 (-0.05)0.14 (0.0)0.51 (-0.03)-149-5.04-3-0.1-124-4.2295420.020.3520.3519.9
2019-12-2013.75 (-0.04)0.14 (0.0)0.54 (0.0)-147-6.1600.030.13238820.320.220.4520.1
2019-12-1313.79 (-0.18)0.14 (0.0)0.54 (0.0)-720-25.67-7-0.25-8-0.29280520.220.3520.3520.0
2019-12-0613.97 (-0.1)0.14 (0.0)0.54 (-0.01)-397-14.700.0-33-1.22270020.3520.220.620.0
2019-11-2914.07 (-0.28)0.14 (0.0)0.55 (+0.02)-1087-23.0100.0831.76472520.220.5520.619.9
2019-11-2214.35 (+0.11)0.14 (0.0)0.53 (+0.01)2365.3400.0120.27442320.620.420.8520.25
2019-11-1514.24 (+0.61)0.14 (0.0)0.52 (-0.02)242130.24-7-0.09-62-0.77800520.419.820.519.5
2019-11-0813.63 (+0.05)0.14 (0.0)0.54 (-0.02)2233.5700.0-84-1.34625419.7519.920.4519.45
2019-11-0113.58 (0.0)0.14 (0.0)0.56 (-0.02)64624.400.0-74-2.8264719.819.7519.8519.5
2019-10-2513.58 (+0.24)0.14 (0.0)0.58 (+0.03)5187.1500.01071.48724219.719.820.2519.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1813.34 (+1.24)0.14 (+0.01)0.55 (+0.04)449733.03360.261481.091361319.7518.3519.7518.35
2019-10-0912.1 (+0.08)0.13 (0.0)0.51 (0.0)31027.2600.0-1-0.09113718.318.118.418.05
2019-10-0412.02 (+0.05)0.13 (0.0)0.51 (-0.01)20614.1700.0-8-0.55145418.1518.218.418.1
2019-09-2711.97 (+0.06)0.13 (+0.06)0.52 (-0.06)1994.812516.06-240-5.8414018.2518.318.4517.95
2019-09-2011.91 (+0.27)0.07 (0.0)0.58 (+0.03)108024.0300.01162.58449518.317.5518.417.5
2019-09-1211.64 (+0.02)0.07 (0.0)0.55 (+0.02)502.28-6-0.27693.15219217.617.617.717.45
2019-09-0611.62 (+0.02)0.07 (0.0)0.53 (0.0)250.9500.000.0262417.617.5517.6517.4
2019-08-3011.6 (-0.01)0.07 (0.0)0.53 (0.0)-31-1.0400.000.0298617.5517.417.5517.3
2019-08-2311.61 (+0.24)0.07 (0.0)0.53 (0.0)89814.400.0-4-0.06623617.616.9517.7516.95
2019-08-1611.37 (+0.05)0.07 (0.0)0.53 (-0.02)2143.76-3-0.05-76-1.34568416.7516.116.9515.8
2019-08-0811.32 (-0.25)0.07 (0.0)0.55 (-0.05)-998-19.55-7-0.14-168-3.29510416.1516.816.815.45
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.96 (+0.24)0.0 (0.0)0.59 (0.0)10179.8500.0170.161033029.628.8529.928.65
2024-02-299.72 (-0.13)0.0 (-0.08)0.59 (+0.05)-351-7.19-293-6.011713.5487929.028.529.2528.2
2024-01-319.85 (-0.4)0.08 (0.0)0.54 (-0.02)-1666-23.12-2-0.03-67-0.93720628.529.0529.328.0
2023-12-2910.25 (+0.19)0.08 (0.0)0.56 (-0.01)77512.0920.03-45-0.7641229.128.7529.128.55
2023-11-3010.06 (+0.24)0.08 (+0.05)0.57 (-0.05)85012.811812.73-166-2.5663628.728.029.027.9
2023-10-319.82 (+0.24)0.03 (0.0)0.62 (+0.04)9315.1900.01310.731794428.028.530.027.95
2023-09-289.58 (+0.1)0.03 (0.0)0.58 (-0.01)7008.7500.0-6-0.08799728.527.7528.6527.7
2023-08-319.48 (+0.34)0.03 (+0.03)0.59 (0.0)119311.681121.1-15-0.151021827.827.8528.3526.8
2023-07-319.14 (-0.05)0.0 (0.0)0.59 (-0.02)-304-0.5100.0-93-0.165997727.7526.7533.026.75
2023-06-309.19 (+0.06)0.0 (0.0)0.61 (0.0)611.0200.0300.5595426.7527.0527.326.7
2023-05-319.13 (+0.11)0.0 (0.0)0.61 (-0.12)4635.6600.0-472-5.77818627.126.327.426.0
2023-04-289.02 (-0.41)0.0 (0.0)0.73 (-0.02)-1335-13.4800.0-72-0.73990026.327.628.026.1
2023-03-319.43 (0.0)0.0 (0.0)0.75 (-0.03)2063.1900.0-138-2.14645927.526.8527.826.75
2023-02-249.43 (-0.06)0.0 (0.0)0.78 (+0.07)-233-6.3600.02717.4366426.926.7527.0526.15
2023-01-319.49 (+0.02)0.0 (0.0)0.71 (-0.01)1586.5900.0-11-0.46239626.6526.226.826.0
2022-12-309.47 (-0.27)0.0 (0.0)0.72 (-0.04)-1022-13.9400.0-160-2.18733026.525.5526.6525.0
2022-11-309.74 (+0.05)0.0 (0.0)0.76 (-0.02)-110-1.900.0-106-1.83580125.323.625.823.55
2022-10-319.69 (-0.51)0.0 (-0.15)0.78 (+0.06)-2275-17.87-746-5.862211.741272923.526.026.3522.75
2022-09-3010.2 (-0.12)0.15 (+0.01)0.72 (-0.05)-439-9.46160.34-185-3.99464226.1528.128.3525.55
2022-08-3110.32 (+0.41)0.14 (0.0)0.77 (-0.02)150227.01200.36-85-1.53556128.2526.3528.525.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-299.91 (-0.47)0.14 (+0.02)0.79 (+0.1)-2213-20.73690.653863.621067426.229.730.224.2
2022-06-3010.38 (-0.33)0.12 (0.0)0.69 (+0.32)-526-6.96-9-0.12125416.59755729.6530.831.029.65
2022-05-3110.71 (-0.42)0.12 (0.0)0.37 (+0.02)-1469-26.2900.0771.38558830.7531.031.0529.25
2022-04-2911.13 (-0.13)0.12 (0.0)0.35 (-0.04)-732-9.1260.07-160-1.99802431.032.132.2530.75
2022-03-3111.26 (+0.09)0.12 (-0.01)0.39 (+0.04)2891.51210.111540.811912032.331.632.830.5
2022-02-2511.17 (+0.5)0.13 (+0.02)0.35 (0.0)185216.75610.55160.141105631.330.431.9530.3
2022-01-2610.67 (+0.38)0.11 (+0.06)0.35 (+0.01)173214.932261.95150.131159930.429.930.9529.8
2021-12-3010.29 (0.0)0.05 (0.0)0.34 (0.0)2042.3220.02170.19877629.929.330.029.2
2021-11-3010.29 (-0.14)0.05 (-0.01)0.34 (0.0)-389-2.52-32-0.2120.011545929.429.831.0529.0
2021-10-2910.43 (+1.06)0.06 (+0.05)0.34 (0.0)404016.242060.83-8-0.032487229.8529.7530.2529.3
2021-09-309.37 (-0.7)0.01 (-0.01)0.34 (-0.03)-3038-6.06-34-0.07-123-0.255015729.7531.331.627.2
2021-08-3110.07 (-0.48)0.02 (+0.01)0.37 (+0.04)-1906-10.6560.031560.871790231.030.7531.2528.85
2021-07-3010.55 (-0.36)0.01 (0.0)0.33 (+0.02)-1150-6.08230.12850.451890130.330.131.3529.9
2021-06-3010.91 (-0.41)0.01 (0.0)0.31 (0.0)-1101-6.8830.02-15-0.091599630.129.630.729.2
2021-05-3111.32 (-1.13)0.01 (+0.01)0.31 (-0.03)-4391-12.32330.09-115-0.323564029.5531.331.3526.5
2021-04-2912.45 (+0.28)0.0 (0.0)0.34 (-0.04)10372.3500.0-150-0.344420831.2530.632.730.05
2021-03-3112.17 (+0.15)0.0 (0.0)0.38 (+0.07)4810.67-11-0.022770.387203530.6526.9530.826.85
2021-02-2612.02 (+0.05)0.0 (0.0)0.31 (-0.02)1881.350.03-66-0.461450126.7525.327.025.15
2021-01-2911.97 (-0.33)0.0 (0.0)0.33 (0.0)-1801-10.2600.0-6-0.031755625.325.826.1525.1
2020-12-3112.3 (-0.2)0.0 (-0.15)0.33 (-0.03)-797-2.55-561-1.79-137-0.443127426.0526.926.925.2
2020-11-3012.5 (+1.17)0.15 (+0.01)0.36 (+0.04)45336.8970.011840.286582926.8523.027.1522.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3011.33 (-0.02)0.14 (+0.01)0.32 (-0.02)-173-0.83510.24-83-0.42090823.122.1523.4522.05
2020-09-3011.35 (-0.42)0.13 (0.0)0.34 (-0.08)-1487-3.37-2-0.0-335-0.764417122.1523.423.5521.35
2020-08-3111.77 (+0.02)0.13 (+0.06)0.42 (-0.06)520.22170.84-223-0.862594223.323.023.3521.75
2020-07-3111.75 (-0.38)0.07 (+0.05)0.48 (-0.01)-1896-3.142010.33-27-0.046036323.0520.125.920.1
2020-06-3012.13 (-0.08)0.02 (0.0)0.49 (+0.02)1770.5110.0710.213459921.5520.021.8512.6
2020-05-2912.21 (-0.07)0.02 (0.0)0.47 (0.0)-474-3.0800.0160.11536620.019.220.1518.95
2020-04-3012.28 (+0.13)0.02 (0.0)0.47 (0.0)5103.0360.04-12-0.071683219.317.120.4517.05
2020-03-3112.15 (-0.46)0.02 (+0.02)0.47 (-0.01)-2342-10.88-31-0.14-30-0.142151917.0518.318.8513.25
2020-02-2712.61 (-0.86)0.0 (0.0)0.48 (0.0)-3317-29.42-2-0.02-16-0.141127318.6519.219.818.5
2020-01-3113.47 (-0.16)0.0 (-0.01)0.48 (-0.02)-652-5.91-270-2.45-61-0.551102819.812.620.4512.6
2019-12-3113.63 (-0.44)0.01 (-0.13)0.5 (-0.05)-1449-12.25-10-0.08-197-1.671182820.1520.220.619.9
2019-11-2914.07 (+0.49)0.14 (0.0)0.55 (-0.02)20128.44-7-0.03-73-0.312383820.219.820.8519.45
2019-10-3113.58 (+1.61)0.14 (+0.01)0.57 (+0.05)595823.22360.141940.762566419.818.220.2518.05
2019-09-2711.97 (+0.37)0.13 (+0.06)0.52 (-0.01)135410.072451.82-55-0.411345218.2517.5518.4517.4
2019-08-3011.6 (+0.05)0.07 (0.0)0.53 (-0.06)1490.56-10-0.04-217-0.812675117.5518.4518.515.45
2019-07-3111.55 (-0.19)0.07 (0.0)0.59 (+0.04)-475-1.680.031370.462961418.518.6519.217.95
2019-06-2811.74 (+0.3)0.07 (+0.02)0.55 (0.0)20007.37640.2440.012712318.5517.1518.6516.95
2019-05-3111.44 (+0.22)0.05 (+0.02)0.55 (+0.01)7452.06830.23370.13620717.2516.5517.816.15
2019-04-3011.22 ()0.03 ()0.54 ()-256000-300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。