- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 7.89 (-0.54) | 0.0 (0.0) | 0.22 (+0.01) | -4458 | -16.44 | 0 | 0.0 | 71 | 0.26 | 27116 | 46.15 | 46.35 | 48.2 | 45.8 |
| 2024-04-16 | 8.43 (+0.18) | 0.0 (0.0) | 0.21 (-0.02) | 1534 | 8.93 | 0 | 0.0 | -202 | -1.18 | 17181 | 46.2 | 46.6 | 47.05 | 45.2 |
| 2024-04-15 | 8.25 (-0.38) | 0.0 (0.0) | 0.23 (+0.01) | -2444 | -12.26 | 0 | 0.0 | 113 | 0.57 | 19939 | 47.35 | 47.0 | 48.1 | 45.25 |
| 2024-04-12 | 8.63 (+0.68) | 0.0 (0.0) | 0.22 (+0.01) | 5736 | 23.11 | 0 | 0.0 | 63 | 0.25 | 24819 | 46.7 | 43.05 | 46.9 | 42.85 |
| 2024-04-11 | 7.95 (+0.22) | 0.0 (0.0) | 0.21 (0.0) | 1851 | 29.78 | 0 | 0.0 | -2 | -0.03 | 6215 | 42.65 | 42.25 | 42.65 | 42.0 |
| 2024-04-10 | 7.73 (+0.07) | 0.0 (0.0) | 0.21 (+0.01) | 591 | 10.01 | 0 | 0.0 | 125 | 2.12 | 5902 | 42.0 | 42.5 | 42.7 | 41.85 |
| 2024-04-09 | 7.66 (+0.41) | 0.0 (0.0) | 0.2 (0.0) | 3430 | 39.23 | 0 | 0.0 | 6 | 0.07 | 8744 | 41.95 | 41.15 | 42.05 | 40.9 |
| 2024-04-08 | 7.25 (+0.16) | 0.0 (0.0) | 0.2 (0.0) | 1278 | 43.5 | 0 | 0.0 | 2 | 0.07 | 2938 | 40.7 | 40.6 | 40.95 | 40.4 |
| 2024-04-03 | 7.09 (-0.06) | 0.0 (0.0) | 0.2 (+0.01) | -480 | -31.96 | 0 | 0.0 | 62 | 4.13 | 1502 | 40.6 | 40.7 | 40.7 | 40.35 |
| 2024-04-02 | 7.15 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 635 | 25.08 | 0 | 0.0 | -14 | -0.55 | 2532 | 40.7 | 40.45 | 40.8 | 40.2 |
| 2024-04-01 | 7.08 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 431 | 14.25 | 0 | 0.0 | 0 | 0.0 | 3024 | 40.35 | 40.4 | 40.75 | 40.25 |
| 2024-03-29 | 7.02 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 31 | 1.61 | 0 | 0.0 | -1 | -0.05 | 1922 | 40.3 | 40.3 | 40.6 | 39.95 |
| 2024-03-28 | 7.01 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -54 | -1.61 | 0 | 0.0 | 3 | 0.09 | 3359 | 40.3 | 39.65 | 40.55 | 39.65 |
| 2024-03-27 | 7.01 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 607 | 28.3 | 0 | 0.0 | -2 | -0.09 | 2145 | 39.6 | 39.05 | 39.75 | 39.05 |
| 2024-03-26 | 6.93 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 171 | 8.01 | 0 | 0.0 | 8 | 0.37 | 2135 | 39.05 | 39.45 | 39.55 | 38.95 |
| 2024-03-25 | 6.87 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 13 | 0.3 | 0 | 0.0 | -4 | -0.09 | 4303 | 39.5 | 39.05 | 39.95 | 39.0 |
| 2024-03-22 | 6.87 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -121 | -10.34 | 0 | 0.0 | 0 | 0.0 | 1170 | 39.0 | 39.25 | 39.3 | 38.75 |
| 2024-03-21 | 6.87 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 70 | 4.67 | 0 | 0.0 | 14 | 0.93 | 1498 | 38.95 | 38.75 | 39.3 | 38.75 |
| 2024-03-20 | 6.87 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -41 | -2.83 | 0 | 0.0 | -20 | -1.38 | 1448 | 38.7 | 38.85 | 39.1 | 38.6 |
| 2024-03-19 | 6.98 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -117 | -6.26 | 0 | 0.0 | -9 | -0.48 | 1868 | 38.85 | 38.95 | 39.35 | 38.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.99 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -330 | -14.21 | 0 | 0.0 | 23 | 0.99 | 2323 | 38.75 | 38.85 | 39.05 | 38.55 |
| 2024-03-15 | 7.06 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -517 | -21.96 | 0 | 0.0 | 25 | 1.06 | 2354 | 38.85 | 39.3 | 39.45 | 38.85 |
| 2024-03-14 | 7.12 (-0.05) | 0.0 (0.0) | 0.19 (+0.01) | -567 | -21.04 | -1 | -0.04 | 4 | 0.15 | 2695 | 39.3 | 39.85 | 39.85 | 39.25 |
| 2024-03-13 | 7.17 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | -63 | -1.99 | 0 | 0.0 | -4 | -0.13 | 3172 | 39.85 | 40.45 | 40.45 | 39.6 |
| 2024-03-12 | 7.16 (-0.06) | 0.0 (0.0) | 0.19 (+0.01) | -601 | -27.91 | 0 | 0.0 | 15 | 0.7 | 2153 | 40.5 | 40.8 | 40.9 | 40.5 |
| 2024-03-11 | 7.22 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -262 | -16.74 | 0 | 0.0 | 9 | 0.58 | 1565 | 40.8 | 40.45 | 41.15 | 40.4 |
| 2024-03-08 | 7.23 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -723 | -26.19 | 0 | 0.0 | 6 | 0.22 | 2761 | 40.3 | 41.05 | 41.15 | 40.2 |
| 2024-03-07 | 7.27 (-0.08) | 0.0 (0.0) | 0.18 (-0.01) | -838 | -16.47 | 0 | 0.0 | -40 | -0.79 | 5087 | 41.4 | 39.6 | 41.95 | 39.5 |
| 2024-03-06 | 7.35 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -421 | -25.62 | 0 | 0.0 | -1 | -0.06 | 1643 | 39.5 | 39.55 | 39.95 | 39.4 |
| 2024-03-05 | 7.42 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -313 | -27.72 | 0 | 0.0 | 11 | 0.97 | 1129 | 39.5 | 39.55 | 39.85 | 39.4 |
| 2024-03-04 | 7.43 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -1001 | -44.63 | 0 | 0.0 | 0 | 0.0 | 2243 | 39.55 | 40.0 | 40.2 | 39.4 |
| 2024-03-01 | 7.55 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -175 | -11.7 | 0 | 0.0 | -9 | -0.6 | 1496 | 39.7 | 39.35 | 39.7 | 39.2 |
| 2024-02-29 | 7.57 (-0.09) | 0.0 (0.0) | 0.19 (+0.01) | -872 | -37.26 | 0 | 0.0 | 17 | 0.73 | 2340 | 39.35 | 39.75 | 39.8 | 39.35 |
| 2024-02-27 | 7.66 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -807 | -30.28 | 0 | 0.0 | 0 | 0.0 | 2665 | 39.55 | 39.8 | 40.25 | 39.55 |
| 2024-02-26 | 7.76 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 620 | 12.92 | 0 | 0.0 | 17 | 0.35 | 4798 | 39.7 | 40.25 | 40.25 | 39.5 |
| 2024-02-23 | 7.69 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -665 | -13.04 | 0 | 0.0 | 9 | 0.18 | 5100 | 40.35 | 41.7 | 41.75 | 40.3 |
| 2024-02-22 | 7.77 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -207 | -13.04 | 0 | 0.0 | 11 | 0.69 | 1587 | 41.7 | 41.95 | 42.0 | 41.65 |
| 2024-02-21 | 7.8 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 274 | 14.72 | 0 | 0.0 | 26 | 1.4 | 1862 | 41.95 | 42.2 | 42.25 | 41.8 |
| 2024-02-20 | 7.75 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | -1463 | -57.22 | 0 | 0.0 | -32 | -1.25 | 2557 | 42.1 | 42.75 | 42.75 | 41.7 |
| 2024-02-19 | 7.91 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 452 | 23.05 | 0 | 0.0 | 10 | 0.51 | 1961 | 42.6 | 42.25 | 42.75 | 42.25 |
| 2024-02-16 | 7.86 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 330 | 20.41 | 0 | 0.0 | 8 | 0.49 | 1617 | 42.2 | 41.9 | 42.3 | 41.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 7.81 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | -135 | -8.32 | 1 | 0.06 | 7 | 0.43 | 1623 | 41.9 | 41.6 | 42.5 | 41.6 |
| 2024-02-05 | 7.78 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -20 | -1.65 | 0 | 0.0 | -2 | -0.17 | 1209 | 41.5 | 41.85 | 41.85 | 41.25 |
| 2024-02-02 | 7.78 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -309 | -24.1 | 0 | 0.0 | 8 | 0.62 | 1282 | 41.5 | 41.95 | 41.95 | 41.35 |
| 2024-02-01 | 7.82 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -474 | -32.38 | 0 | 0.0 | 3 | 0.2 | 1464 | 41.75 | 41.8 | 41.85 | 41.4 |
| 2024-01-31 | 7.86 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -121 | -8.84 | 0 | 0.0 | 0 | 0.0 | 1369 | 41.7 | 42.25 | 42.25 | 41.7 |
| 2024-01-30 | 7.87 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -179 | -15.5 | 0 | 0.0 | 0 | 0.0 | 1155 | 42.25 | 42.55 | 42.55 | 42.0 |
| 2024-01-29 | 7.88 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 367 | 22.19 | 0 | 0.0 | -5 | -0.3 | 1654 | 42.4 | 42.45 | 42.8 | 42.25 |
| 2024-01-26 | 7.83 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -126 | -17.4 | 0 | 0.0 | -15 | -2.07 | 724 | 42.35 | 42.6 | 42.6 | 42.05 |
| 2024-01-25 | 7.85 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -749 | -32.57 | 0 | 0.0 | 9 | 0.39 | 2300 | 42.25 | 42.4 | 42.6 | 41.85 |
| 2024-01-24 | 7.93 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 136 | 3.38 | 0 | 0.0 | -16 | -0.4 | 4021 | 42.45 | 41.5 | 42.8 | 41.5 |
| 2024-01-23 | 7.91 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 118 | 5.75 | 0 | 0.0 | 0 | 0.0 | 2051 | 41.3 | 41.55 | 41.55 | 41.0 |
| 2024-01-22 | 7.89 (-0.01) | 0.0 (0.0) | 0.18 (-0.02) | -208 | -13.2 | 0 | 0.0 | -186 | -11.8 | 1576 | 41.55 | 41.7 | 41.95 | 41.4 |
| 2024-01-19 | 7.9 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | -522 | -30.12 | 0 | 0.0 | -99 | -5.71 | 1733 | 41.5 | 41.25 | 41.6 | 41.0 |
| 2024-01-18 | 7.94 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -347 | -18.07 | 0 | 0.0 | 6 | 0.31 | 1920 | 41.15 | 41.5 | 41.75 | 40.9 |
| 2024-01-17 | 7.97 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -91 | -2.39 | 0 | 0.0 | 124 | 3.26 | 3803 | 41.5 | 42.4 | 42.4 | 41.4 |
| 2024-01-16 | 7.98 (-0.05) | 0.0 (0.0) | 0.2 (+0.01) | -384 | -6.29 | 0 | 0.0 | 30 | 0.49 | 6106 | 42.15 | 43.05 | 43.1 | 41.75 |
| 2024-01-15 | 8.03 (-0.09) | 0.0 (0.0) | 0.19 (-0.01) | -812 | -21.15 | 0 | 0.0 | -15 | -0.39 | 3839 | 43.35 | 42.8 | 43.55 | 42.5 |
| 2024-01-12 | 8.12 (-0.05) | 0.0 (0.0) | 0.2 (-0.02) | -543 | -11.93 | 0 | 0.0 | -205 | -4.5 | 4552 | 42.75 | 43.35 | 43.7 | 42.05 |
| 2024-01-11 | 8.17 (-0.06) | 0.0 (0.0) | 0.22 (-0.02) | -506 | -15.49 | 0 | 0.0 | -162 | -4.96 | 3267 | 43.5 | 43.2 | 43.6 | 42.95 |
| 2024-01-10 | 8.23 (+0.08) | 0.0 (0.0) | 0.24 (-0.02) | 609 | 6.7 | 0 | 0.0 | -124 | -1.36 | 9094 | 43.0 | 45.05 | 45.05 | 42.85 |
| 2024-01-09 | 8.15 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 200 | 4.54 | 0 | 0.0 | 1 | 0.02 | 4403 | 45.05 | 45.5 | 45.6 | 44.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 8.15 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 732 | 17.22 | 0 | 0.0 | 0 | 0.0 | 4250 | 45.45 | 45.0 | 46.25 | 45.0 |
| 2024-01-05 | 8.06 (+0.06) | 0.0 (0.0) | 0.26 (+0.01) | 301 | 3.18 | 0 | 0.0 | 76 | 0.8 | 9478 | 45.55 | 45.0 | 45.95 | 44.45 |
| 2024-01-04 | 8.0 (+0.2) | 0.0 (0.0) | 0.25 (+0.04) | 1441 | 14.97 | 0 | 0.0 | 293 | 3.04 | 9629 | 44.85 | 43.2 | 45.2 | 42.8 |
| 2024-01-03 | 7.8 (+0.06) | 0.0 (0.0) | 0.21 (+0.05) | 578 | 11.17 | 0 | 0.0 | 386 | 7.46 | 5173 | 42.8 | 42.3 | 43.1 | 42.15 |
| 2024-01-02 | 7.74 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | -59 | -3.39 | 0 | 0.0 | -11 | -0.63 | 1739 | 42.25 | 42.15 | 42.7 | 41.95 |
| 2023-12-29 | 7.73 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -1091 | -22.02 | 0 | 0.0 | -15 | -0.3 | 4955 | 42.0 | 42.9 | 42.9 | 41.8 |
| 2023-12-28 | 7.86 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 1326 | 20.04 | 0 | 0.0 | -9 | -0.14 | 6616 | 42.65 | 41.75 | 42.8 | 41.3 |
| 2023-12-27 | 7.7 (+0.15) | 0.0 (0.0) | 0.17 (0.0) | 1134 | 12.33 | 0 | 0.0 | -12 | -0.13 | 9196 | 41.65 | 40.75 | 41.85 | 40.65 |
| 2023-12-26 | 7.55 (+0.26) | 0.0 (0.0) | 0.17 (0.0) | 2140 | 38.17 | 0 | 0.0 | -2 | -0.04 | 5606 | 40.5 | 39.5 | 40.55 | 39.5 |
| 2023-12-25 | 7.29 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 619 | 28.64 | 0 | 0.0 | 0 | 0.0 | 2161 | 39.5 | 39.45 | 39.85 | 39.45 |
| 2023-12-22 | 7.22 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 148 | 12.56 | 0 | 0.0 | -8 | -0.68 | 1178 | 39.55 | 39.45 | 39.6 | 39.45 |
| 2023-12-21 | 7.2 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 61 | 4.07 | 0 | 0.0 | -2 | -0.13 | 1498 | 39.45 | 39.3 | 39.65 | 39.25 |
| 2023-12-20 | 7.19 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -793 | -27.26 | 0 | 0.0 | -8 | -0.28 | 2909 | 39.5 | 39.7 | 39.75 | 39.35 |
| 2023-12-19 | 7.27 (-0.11) | 0.0 (0.0) | 0.17 (-0.01) | -929 | -20.83 | 0 | 0.0 | -25 | -0.56 | 4459 | 39.55 | 39.65 | 39.7 | 39.3 |
| 2023-12-18 | 7.38 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 659 | 13.22 | 0 | 0.0 | -6 | -0.12 | 4985 | 39.45 | 39.15 | 39.8 | 38.95 |
| 2023-12-15 | 7.3 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 274 | 43.56 | 0 | 0.0 | 6 | 0.95 | 629 | 39.1 | 39.0 | 39.15 | 38.85 |
| 2023-12-14 | 7.27 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 357 | 39.89 | 0 | 0.0 | -1 | -0.11 | 895 | 39.05 | 38.7 | 39.1 | 38.6 |
| 2023-12-13 | 7.22 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -27 | -8.65 | 0 | 0.0 | -1 | -0.32 | 312 | 38.65 | 38.5 | 38.85 | 38.45 |
| 2023-12-12 | 7.23 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -68 | -8.31 | 0 | 0.0 | 0 | 0.0 | 818 | 38.5 | 38.85 | 38.9 | 38.4 |
| 2023-12-11 | 7.24 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -20 | -5.31 | 0 | 0.0 | 0 | 0.0 | 377 | 38.85 | 38.9 | 39.05 | 38.85 |
| 2023-12-08 | 7.24 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -228 | -41.08 | 0 | 0.0 | 0 | 0.0 | 555 | 38.9 | 39.05 | 39.3 | 38.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 7.27 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 12 | 0.54 | 0 | 0.0 | 0 | 0.0 | 2242 | 39.15 | 39.2 | 39.75 | 38.9 |
| 2023-12-06 | 7.26 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 338 | 27.98 | 0 | 0.0 | 0 | 0.0 | 1208 | 39.2 | 39.15 | 39.4 | 39.1 |
| 2023-12-05 | 7.23 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 292 | 47.1 | 0 | 0.0 | -6 | -0.97 | 620 | 39.1 | 38.9 | 39.2 | 38.9 |
| 2023-12-04 | 7.2 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 377 | 37.44 | 0 | 0.0 | 0 | 0.0 | 1007 | 38.9 | 38.95 | 39.25 | 38.9 |
| 2023-12-01 | 7.15 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 100 | 17.24 | 0 | 0.0 | -6 | -1.03 | 580 | 38.8 | 38.85 | 39.05 | 38.7 |
| 2023-11-30 | 7.14 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 429 | 41.37 | 0 | 0.0 | 0 | 0.0 | 1037 | 38.85 | 39.1 | 39.1 | 38.4 |
| 2023-11-29 | 7.09 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 457 | 18.0 | 0 | 0.0 | 2 | 0.08 | 2539 | 38.8 | 39.55 | 40.0 | 38.8 |
| 2023-11-28 | 7.04 (+0.04) | 0.0 (0.0) | 0.18 (+0.01) | 329 | 31.73 | 0 | 0.0 | 19 | 1.83 | 1037 | 39.1 | 39.3 | 39.3 | 38.9 |
| 2023-11-27 | 7.0 (+0.06) | 0.0 (0.0) | 0.17 (-0.01) | 526 | 37.9 | 0 | 0.0 | -5 | -0.36 | 1388 | 39.05 | 38.5 | 39.4 | 38.5 |
| 2023-11-24 | 6.94 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 72 | 26.97 | 0 | 0.0 | 0 | 0.0 | 267 | 38.5 | 38.5 | 38.55 | 38.35 |
| 2023-11-23 | 6.93 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 243 | 46.29 | 0 | 0.0 | -12 | -2.29 | 525 | 38.55 | 38.15 | 38.55 | 38.15 |
| 2023-11-22 | 6.9 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -16 | -8.47 | 0 | 0.0 | 0 | 0.0 | 189 | 38.4 | 38.15 | 38.4 | 38.15 |
| 2023-11-21 | 6.9 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 278 | 39.94 | 0 | 0.0 | 0 | 0.0 | 696 | 38.1 | 38.3 | 38.45 | 38.05 |
| 2023-11-20 | 6.87 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 136 | 36.27 | 0 | 0.0 | 2 | 0.53 | 375 | 38.3 | 38.1 | 38.4 | 38.1 |
| 2023-11-17 | 6.85 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 69 | 19.71 | 0 | 0.0 | -64 | -18.29 | 350 | 38.1 | 38.25 | 38.4 | 38.1 |
| 2023-11-16 | 6.84 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 336 | 50.53 | 0 | 0.0 | -55 | -8.27 | 665 | 38.25 | 38.35 | 38.5 | 38.15 |
| 2023-11-15 | 6.8 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 262 | 31.38 | 0 | 0.0 | 41 | 4.91 | 835 | 38.35 | 37.5 | 38.45 | 37.45 |
| 2023-11-14 | 6.78 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -71 | -18.68 | 0 | 0.0 | 31 | 8.16 | 380 | 37.35 | 37.25 | 37.4 | 37.2 |
| 2023-11-13 | 6.79 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 41 | 21.93 | 0 | 0.0 | -2 | -1.07 | 187 | 37.55 | 37.3 | 37.55 | 37.25 |
| 2023-11-10 | 6.78 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | -5.93 | 0 | 0.0 | -5 | -4.24 | 118 | 37.3 | 37.35 | 37.45 | 37.3 |
| 2023-11-09 | 6.79 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 39 | 24.22 | 0 | 0.0 | 0 | 0.0 | 161 | 37.55 | 37.4 | 37.6 | 37.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-08 | 6.78 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 20 | 22.47 | 0 | 0.0 | 0 | 0.0 | 89 | 37.35 | 37.3 | 37.4 | 37.3 |
| 2023-11-07 | 6.79 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 56 | 37.58 | 0 | 0.0 | -2 | -1.34 | 149 | 37.15 | 37.1 | 37.25 | 37.1 |
| 2023-11-06 | 6.79 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 243 | 46.73 | 0 | 0.0 | 19 | 3.65 | 520 | 37.05 | 36.8 | 37.1 | 36.8 |
| 2023-11-03 | 6.76 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 150 | 28.41 | 0 | 0.0 | 2 | 0.38 | 528 | 36.8 | 36.8 | 36.85 | 36.5 |
| 2023-11-02 | 6.74 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 82 | 15.74 | 0 | 0.0 | 14 | 2.69 | 521 | 36.75 | 36.85 | 37.4 | 36.75 |
| 2023-11-01 | 6.73 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -37 | -15.48 | 0 | 0.0 | 0 | 0.0 | 239 | 36.6 | 36.6 | 36.95 | 36.45 |
| 2023-10-31 | 6.73 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -210 | -33.6 | 0 | 0.0 | 0 | 0.0 | 625 | 36.6 | 36.85 | 36.85 | 36.2 |
| 2023-10-30 | 6.75 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -109 | -52.15 | 0 | 0.0 | 5 | 2.39 | 209 | 36.8 | 37.3 | 37.3 | 36.8 |
| 2023-10-27 | 6.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -47 | -12.7 | 0 | 0.0 | 0 | 0.0 | 370 | 37.0 | 37.25 | 37.3 | 36.75 |
| 2023-10-26 | 6.76 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -67 | -24.63 | 0 | 0.0 | -29 | -10.66 | 272 | 36.75 | 37.0 | 37.35 | 36.75 |
| 2023-10-25 | 6.77 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 172 | 28.71 | 0 | 0.0 | -4 | -0.67 | 599 | 37.2 | 36.9 | 37.5 | 36.9 |
| 2023-10-24 | 6.75 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -42 | -13.21 | 0 | 0.0 | -17 | -5.35 | 318 | 36.9 | 36.65 | 37.25 | 36.6 |
| 2023-10-23 | 6.75 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 28 | 10.77 | 0 | 0.0 | -8 | -3.08 | 260 | 36.65 | 36.55 | 36.75 | 36.5 |
| 2023-10-20 | 6.74 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -395 | -45.98 | 0 | 0.0 | -2 | -0.23 | 859 | 36.55 | 36.95 | 36.95 | 36.4 |
| 2023-10-19 | 6.79 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -246 | -19.97 | 0 | 0.0 | 0 | 0.0 | 1232 | 37.05 | 37.5 | 37.5 | 37.0 |
| 2023-10-18 | 6.82 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -176 | -24.75 | 0 | 0.0 | 43 | 6.05 | 711 | 37.6 | 38.0 | 38.0 | 37.45 |
| 2023-10-17 | 6.84 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | 6 | 1.54 | 0 | 0.0 | 0 | 0.0 | 389 | 38.0 | 38.1 | 38.35 | 37.95 |
| 2023-10-16 | 6.92 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.52 | 0 | 0.0 | -30 | -7.83 | 383 | 37.9 | 37.95 | 38.1 | 37.75 |
| 2023-10-13 | 6.92 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -38 | -3.27 | 0 | 0.0 | 11 | 0.95 | 1162 | 37.9 | 38.5 | 38.55 | 37.85 |
| 2023-10-12 | 6.93 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 324 | 41.86 | 0 | 0.0 | 34 | 4.39 | 774 | 38.5 | 38.5 | 38.7 | 38.4 |
| 2023-10-11 | 6.89 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 214 | 40.38 | 0 | 0.0 | 26 | 4.91 | 530 | 38.5 | 38.35 | 38.55 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 6.88 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 370 | 56.84 | 0 | 0.0 | 0 | 0.0 | 651 | 38.4 | 38.1 | 38.65 | 38.1 |
| 2023-10-05 | 6.83 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 297 | 41.83 | 0 | 0.0 | -4 | -0.56 | 710 | 38.05 | 38.2 | 38.55 | 38.05 |
| 2023-10-04 | 6.8 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -24 | -4.6 | 0 | 0.0 | -26 | -4.98 | 522 | 37.95 | 38.2 | 38.2 | 37.9 |
| 2023-10-03 | 6.8 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 40 | 12.99 | 0 | 0.0 | 0 | 0.0 | 308 | 38.2 | 38.15 | 38.45 | 38.15 |
| 2023-10-02 | 6.79 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 36 | 15.58 | 0 | 0.0 | -29 | -12.55 | 231 | 38.15 | 38.3 | 38.3 | 38.0 |
| 2023-09-28 | 6.79 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -23 | -9.91 | 0 | 0.0 | 0 | 0.0 | 232 | 38.05 | 38.05 | 38.1 | 38.0 |
| 2023-09-27 | 6.79 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 44 | 12.61 | 0 | 0.0 | -38 | -10.89 | 349 | 38.0 | 38.3 | 38.3 | 38.0 |
| 2023-09-26 | 6.78 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 53 | 14.29 | 0 | 0.0 | -53 | -14.29 | 371 | 38.0 | 38.0 | 38.5 | 37.95 |
| 2023-09-25 | 6.78 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | 70 | 26.92 | 0 | 0.0 | 0 | 0.0 | 260 | 38.0 | 38.1 | 38.25 | 38.0 |
| 2023-09-22 | 6.82 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -10 | -2.46 | 0 | 0.0 | 2 | 0.49 | 407 | 38.05 | 37.95 | 38.15 | 37.85 |
| 2023-09-21 | 6.82 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -14 | -3.37 | 0 | 0.0 | -3 | -0.72 | 415 | 37.95 | 38.3 | 38.45 | 37.9 |
| 2023-09-20 | 6.82 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 250 | 36.82 | 0 | 0.0 | -19 | -2.8 | 679 | 38.3 | 38.6 | 38.6 | 38.3 |
| 2023-09-19 | 6.8 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 40 | 11.56 | 0 | 0.0 | -35 | -10.12 | 346 | 38.45 | 38.55 | 38.6 | 38.45 |
| 2023-09-18 | 6.79 (-0.14) | 0.0 (0.0) | 0.2 (0.0) | -21 | -8.11 | 0 | 0.0 | -7 | -2.7 | 259 | 38.45 | 38.5 | 38.65 | 38.35 |
| 2023-09-15 | 6.93 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 151 | 22.08 | 0 | 0.0 | 0 | 0.0 | 684 | 38.5 | 38.6 | 38.85 | 38.45 |
| 2023-09-14 | 6.92 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | 17 | 2.34 | 0 | 0.0 | 0 | 0.0 | 726 | 38.6 | 38.05 | 38.6 | 38.05 |
| 2023-09-13 | 6.95 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 142 | 45.95 | 0 | 0.0 | 0 | 0.0 | 309 | 38.05 | 38.1 | 38.2 | 37.85 |
| 2023-09-12 | 6.94 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -176 | -56.96 | 0 | 0.0 | 6 | 1.94 | 309 | 37.8 | 37.85 | 37.9 | 37.75 |
| 2023-09-11 | 6.96 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -148 | -39.89 | 0 | 0.0 | 12 | 3.23 | 371 | 37.8 | 38.1 | 38.1 | 37.75 |
| 2023-09-08 | 6.97 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -347 | -46.83 | 0 | 0.0 | -7 | -0.94 | 741 | 37.85 | 37.9 | 38.0 | 37.6 |
| 2023-09-07 | 7.0 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | -413 | -33.58 | 0 | 0.0 | -51 | -4.15 | 1230 | 37.9 | 38.35 | 38.4 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-06 | 7.05 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -1030 | -48.98 | 0 | 0.0 | -37 | -1.76 | 2103 | 38.4 | 39.5 | 39.5 | 38.35 |
| 2023-09-05 | 7.17 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 9 | 0.48 | 1 | 0.05 | 20 | 1.08 | 1857 | 39.5 | 39.0 | 39.7 | 39.0 |
| 2023-09-04 | 7.17 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 230 | 24.44 | 0 | 0.0 | -5 | -0.53 | 941 | 39.0 | 39.1 | 39.3 | 38.85 |
| 2023-09-01 | 7.16 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 380 | 24.84 | 0 | 0.0 | -4 | -0.26 | 1530 | 38.95 | 39.15 | 39.5 | 38.95 |
| 2023-08-31 | 7.11 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 851 | 31.1 | 0 | 0.0 | 5 | 0.18 | 2736 | 39.0 | 38.85 | 39.55 | 38.8 |
| 2023-08-30 | 7.02 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 600 | 62.37 | 0 | 0.0 | 2 | 0.21 | 962 | 38.8 | 38.8 | 39.0 | 38.7 |
| 2023-08-29 | 6.94 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 418 | 44.28 | 0 | 0.0 | 9 | 0.95 | 944 | 38.6 | 38.65 | 38.85 | 38.55 |
| 2023-08-28 | 6.91 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 307 | 41.88 | 0 | 0.0 | -3 | -0.41 | 733 | 38.55 | 38.55 | 38.85 | 38.45 |
| 2023-08-25 | 6.88 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 316 | 56.33 | 0 | 0.0 | -8 | -1.43 | 561 | 38.35 | 38.4 | 38.75 | 38.35 |
| 2023-08-24 | 6.84 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 99 | 46.48 | 0 | 0.0 | 0 | 0.0 | 213 | 38.4 | 38.5 | 38.55 | 38.35 |
| 2023-08-23 | 6.83 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 41 | 20.3 | 0 | 0.0 | 0 | 0.0 | 202 | 38.45 | 38.35 | 38.55 | 38.3 |
| 2023-08-22 | 6.83 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -21 | -6.62 | 0 | 0.0 | 2 | 0.63 | 317 | 38.35 | 38.55 | 38.6 | 38.3 |
| 2023-08-21 | 6.85 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 273 | 17.98 | 0 | 0.0 | 3 | 0.2 | 1518 | 38.55 | 38.25 | 39.5 | 38.15 |
| 2023-08-18 | 6.82 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 236 | 43.3 | 0 | 0.0 | -4 | -0.73 | 545 | 38.25 | 38.0 | 38.25 | 37.85 |
| 2023-08-17 | 6.79 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 166 | 22.55 | 0 | 0.0 | -10 | -1.36 | 736 | 38.05 | 38.45 | 38.45 | 37.95 |
| 2023-08-16 | 6.77 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 275 | 37.06 | 0 | 0.0 | 0 | 0.0 | 742 | 38.45 | 38.6 | 38.8 | 38.35 |
| 2023-08-15 | 6.75 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 368 | 46.52 | 0 | 0.0 | 6 | 0.76 | 791 | 38.6 | 38.0 | 38.75 | 38.0 |
| 2023-08-14 | 6.7 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | 141 | 24.56 | 0 | 0.0 | 0 | 0.0 | 574 | 38.1 | 38.05 | 38.25 | 37.8 |
| 2023-08-11 | 6.79 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 77 | 24.14 | 0 | 0.0 | -34 | -10.66 | 319 | 37.9 | 37.8 | 38.25 | 37.8 |
| 2023-08-10 | 6.78 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 15 | 3.77 | 0 | 0.0 | -3 | -0.75 | 398 | 37.75 | 38.2 | 38.2 | 37.75 |
| 2023-08-09 | 6.79 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | 3 | 1.65 | 0 | 0.0 | -4 | -2.2 | 182 | 38.15 | 38.3 | 38.45 | 38.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-08 | 6.82 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 238 | 40.55 | 0 | 0.0 | -87 | -14.82 | 587 | 38.45 | 38.3 | 38.55 | 38.25 |
| 2023-08-07 | 6.79 (+0.03) | 0.0 (0.0) | 0.22 (-0.01) | 198 | 42.95 | 0 | 0.0 | -59 | -12.8 | 461 | 38.35 | 37.8 | 38.45 | 37.8 |
| 2023-08-04 | 6.76 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -84 | -7.76 | 0 | 0.0 | -19 | -1.76 | 1082 | 38.05 | 38.1 | 38.3 | 37.6 |
| 2023-08-02 | 6.77 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 131 | 17.97 | 0 | 0.0 | -11 | -1.51 | 729 | 38.15 | 38.2 | 38.65 | 38.1 |
| 2023-08-01 | 6.75 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 65 | 20.9 | 0 | 0.0 | 20 | 6.43 | 311 | 38.25 | 38.05 | 38.4 | 38.0 |
| 2023-07-31 | 6.75 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -42 | -9.52 | 0 | 0.0 | -2 | -0.45 | 441 | 37.95 | 38.6 | 38.6 | 37.95 |
| 2023-07-28 | 6.75 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 53 | 23.56 | 0 | 0.0 | 0 | 0.0 | 225 | 38.5 | 38.55 | 38.6 | 38.25 |
| 2023-07-27 | 6.72 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -134 | -21.61 | 0 | 0.0 | 16 | 2.58 | 620 | 38.55 | 38.45 | 38.7 | 38.4 |
| 2023-07-26 | 6.74 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 226 | 26.07 | 0 | 0.0 | 4 | 0.46 | 867 | 38.45 | 37.9 | 38.7 | 37.9 |
| 2023-07-25 | 6.71 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -17 | -3.62 | 0 | 0.0 | 22 | 4.69 | 469 | 37.9 | 37.9 | 38.1 | 37.75 |
| 2023-07-24 | 6.72 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -181 | -26.54 | 0 | 0.0 | 0 | 0.0 | 682 | 37.9 | 37.75 | 37.9 | 37.45 |
| 2023-07-21 | 6.74 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -56 | -9.26 | 0 | 0.0 | -11 | -1.82 | 605 | 37.8 | 38.2 | 38.4 | 37.7 |
| 2023-07-20 | 6.73 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 95 | 17.12 | 0 | 0.0 | -14 | -2.52 | 555 | 38.2 | 37.85 | 38.6 | 37.75 |
| 2023-07-19 | 6.72 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -251 | -38.98 | 0 | 0.0 | -12 | -1.86 | 644 | 37.75 | 37.85 | 37.85 | 37.45 |
| 2023-07-18 | 6.74 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -6 | -0.76 | 0 | 0.0 | -46 | -5.84 | 788 | 37.85 | 37.8 | 38.0 | 37.5 |
| 2023-07-17 | 6.74 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 206 | 24.73 | 0 | 0.0 | -52 | -6.24 | 833 | 37.8 | 37.7 | 37.95 | 37.3 |
| 2023-07-14 | 6.71 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -94 | -14.44 | 0 | 0.0 | -8 | -1.23 | 651 | 37.9 | 37.75 | 37.9 | 37.55 |
| 2023-07-13 | 6.72 (-0.01) | 0.0 (0.0) | 0.24 (-0.02) | -259 | -16.45 | 0 | 0.0 | -95 | -6.04 | 1574 | 37.75 | 38.15 | 38.15 | 37.4 |
| 2023-07-12 | 6.73 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -156 | -25.45 | 0 | 0.0 | -63 | -10.28 | 613 | 38.05 | 38.1 | 38.35 | 38.0 |
| 2023-07-11 | 6.72 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -120 | -47.24 | 0 | 0.0 | 5 | 1.97 | 254 | 38.3 | 38.25 | 38.5 | 38.25 |
| 2023-07-10 | 6.74 (+0.02) | 0.0 (0.0) | 0.26 (+0.02) | -41 | -5.22 | 0 | 0.0 | 214 | 27.23 | 786 | 38.2 | 38.4 | 38.75 | 38.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 6.72 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -56 | -9.3 | 0 | 0.0 | -52 | -8.64 | 602 | 38.35 | 38.35 | 38.65 | 38.1 |
| 2023-07-06 | 6.73 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -11 | -1.06 | 0 | 0.0 | -25 | -2.4 | 1040 | 38.4 | 38.7 | 38.8 | 38.2 |
| 2023-07-05 | 6.74 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -90 | -12.21 | 0 | 0.0 | -42 | -5.7 | 737 | 38.65 | 38.75 | 38.8 | 38.55 |
| 2023-07-04 | 6.76 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -158 | -13.39 | 0 | 0.0 | -1 | -0.08 | 1180 | 38.7 | 39.45 | 39.45 | 38.7 |
| 2023-07-03 | 6.77 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -248 | -40.99 | 0 | 0.0 | 34 | 5.62 | 605 | 39.25 | 39.4 | 39.5 | 39.2 |
| 2023-06-30 | 6.79 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -80 | -23.46 | 0 | 0.0 | 0 | 0.0 | 341 | 39.4 | 39.4 | 39.5 | 39.35 |
| 2023-06-29 | 6.8 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -62 | -10.32 | 0 | 0.0 | 36 | 5.99 | 601 | 39.4 | 39.5 | 39.8 | 39.35 |
| 2023-06-28 | 6.8 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 186 | 25.66 | 0 | 0.0 | 24 | 3.31 | 725 | 39.4 | 39.35 | 39.45 | 39.25 |
| 2023-06-27 | 6.79 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -262 | -25.39 | 0 | 0.0 | 2 | 0.19 | 1032 | 39.35 | 39.7 | 39.8 | 39.2 |
| 2023-06-26 | 6.81 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 200 | 15.11 | 0 | 0.0 | 4 | 0.3 | 1324 | 39.6 | 40.55 | 40.6 | 39.6 |
| 2023-06-21 | 6.79 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | 163 | 11.58 | 0 | 0.0 | -1 | -0.07 | 1408 | 40.55 | 40.75 | 40.8 | 40.3 |
| 2023-06-20 | 6.86 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -340 | -32.85 | 0 | 0.0 | -4 | -0.39 | 1035 | 40.8 | 40.85 | 40.9 | 40.4 |
| 2023-06-19 | 6.91 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | -564 | -26.47 | 0 | 0.0 | -1 | -0.05 | 2131 | 40.85 | 41.35 | 41.5 | 40.55 |
| 2023-06-16 | 7.0 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 526 | 7.83 | 0 | 0.0 | 25 | 0.37 | 6721 | 41.35 | 41.4 | 42.8 | 41.1 |
| 2023-06-15 | 6.94 (+0.18) | 0.0 (0.0) | 0.24 (0.0) | 1595 | 34.43 | 0 | 0.0 | -3 | -0.06 | 4632 | 41.4 | 39.85 | 41.9 | 39.75 |
| 2023-06-14 | 6.76 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 200 | 29.59 | 0 | 0.0 | 16 | 2.37 | 676 | 39.9 | 39.65 | 39.9 | 39.6 |
| 2023-06-13 | 6.75 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 97 | 8.24 | 0 | 0.0 | 62 | 5.27 | 1177 | 39.85 | 40.2 | 40.2 | 39.6 |
| 2023-06-12 | 6.74 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 810 | 35.86 | 0 | 0.0 | 5 | 0.22 | 2259 | 39.9 | 38.95 | 40.4 | 38.75 |
| 2023-06-09 | 6.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 12 | 1.9 | 0 | 0.0 | 7 | 1.11 | 633 | 38.95 | 39.0 | 39.0 | 38.5 |
| 2023-06-08 | 6.65 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 0.16 | 0 | 0.0 | -2 | -0.32 | 630 | 38.95 | 39.1 | 39.1 | 38.6 |
| 2023-06-07 | 6.65 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 192 | 30.52 | 0 | 0.0 | 3 | 0.48 | 629 | 39.1 | 38.95 | 39.1 | 38.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-06 | 6.63 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 72 | 15.32 | 0 | 0.0 | 23 | 4.89 | 470 | 38.95 | 38.9 | 39.0 | 38.75 |
| 2023-06-05 | 6.63 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -22 | -6.34 | 0 | 0.0 | 1 | 0.29 | 347 | 38.9 | 38.85 | 38.95 | 38.75 |
| 2023-06-02 | 6.63 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 196 | 28.36 | 0 | 0.0 | 14 | 2.03 | 691 | 38.8 | 38.3 | 38.8 | 38.3 |
| 2023-06-01 | 6.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -20 | -3.04 | 0 | 0.0 | 2 | 0.3 | 658 | 38.3 | 38.4 | 38.4 | 38.0 |
| 2023-05-31 | 6.61 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -165 | -26.96 | 0 | 0.0 | 77 | 12.58 | 612 | 38.35 | 38.5 | 38.5 | 38.15 |
| 2023-05-30 | 6.63 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -349 | -31.11 | 0 | 0.0 | 0 | 0.0 | 1122 | 38.5 | 38.8 | 38.8 | 38.2 |
| 2023-05-29 | 6.68 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -236 | -32.96 | 0 | 0.0 | 23 | 3.21 | 716 | 38.8 | 39.0 | 39.0 | 38.6 |
| 2023-05-26 | 6.72 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -115 | -9.19 | 0 | 0.0 | 20 | 1.6 | 1251 | 38.95 | 39.25 | 39.25 | 38.55 |
| 2023-05-25 | 6.75 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -223 | -19.41 | 0 | 0.0 | -39 | -3.39 | 1149 | 39.35 | 39.25 | 39.45 | 38.7 |
| 2023-05-24 | 6.79 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 131 | 21.03 | 0 | 0.0 | 56 | 8.99 | 623 | 39.55 | 39.55 | 39.55 | 39.25 |
| 2023-05-23 | 6.78 (+0.05) | 0.0 (0.0) | 0.21 (+0.01) | 435 | 58.16 | 0 | 0.0 | 16 | 2.14 | 748 | 39.55 | 39.55 | 39.55 | 39.2 |
| 2023-05-22 | 6.73 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -47 | -4.36 | 0 | 0.0 | 1 | 0.09 | 1078 | 39.35 | 39.3 | 39.95 | 39.2 |
| 2023-05-19 | 6.73 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -41 | -10.57 | 0 | 0.0 | 24 | 6.19 | 388 | 39.3 | 39.6 | 39.6 | 38.85 |
| 2023-05-18 | 6.75 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 49 | 9.19 | 0 | 0.0 | 115 | 21.58 | 533 | 39.5 | 39.35 | 39.6 | 39.35 |
| 2023-05-17 | 6.73 (+0.05) | 0.0 (0.0) | 0.19 (+0.06) | 402 | 35.17 | 0 | 0.0 | 466 | 40.77 | 1143 | 39.45 | 39.3 | 39.45 | 39.1 |
| 2023-05-16 | 6.68 (+0.07) | 0.0 (0.0) | 0.13 (+0.02) | 575 | 35.98 | 0 | 0.0 | 149 | 9.32 | 1598 | 39.2 | 38.65 | 39.4 | 38.6 |
| 2023-05-15 | 6.61 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 38 | 9.87 | 0 | 0.0 | 32 | 8.31 | 385 | 38.65 | 38.7 | 38.7 | 38.3 |
| 2023-05-12 | 6.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 41 | 16.94 | 0 | 0.0 | 0 | 0.0 | 242 | 38.7 | 38.45 | 38.7 | 38.45 |
| 2023-05-11 | 6.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -16 | -5.1 | 0 | 0.0 | 2 | 0.64 | 314 | 38.65 | 38.9 | 38.9 | 38.45 |
| 2023-05-10 | 6.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 54 | 21.09 | 0 | 0.0 | 12 | 4.69 | 256 | 38.9 | 38.95 | 38.95 | 38.6 |
| 2023-05-09 | 6.6 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -56 | -10.29 | 0 | 0.0 | 1 | 0.18 | 544 | 38.95 | 39.15 | 39.15 | 38.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-08 | 6.62 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 15 | 4.11 | 0 | 0.0 | 0 | 0.0 | 365 | 39.2 | 39.4 | 39.4 | 38.95 |
| 2023-05-05 | 6.62 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -104 | -27.96 | 0 | 0.0 | 3 | 0.81 | 372 | 39.25 | 39.35 | 39.5 | 39.05 |
| 2023-05-04 | 6.63 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 163 | 28.25 | 0 | 0.0 | -1 | -0.17 | 577 | 39.35 | 38.8 | 39.4 | 38.8 |
| 2023-05-03 | 6.61 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 77 | 22.06 | 0 | 0.0 | 6 | 1.72 | 349 | 38.8 | 38.4 | 39.05 | 38.4 |
| 2023-05-02 | 6.6 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 85 | 18.01 | 0 | 0.0 | 0 | 0.0 | 472 | 38.55 | 38.4 | 38.75 | 38.2 |
| 2023-04-28 | 6.55 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | -1.79 | 0 | 0.0 | -1 | -0.36 | 280 | 38.5 | 38.55 | 38.55 | 38.35 |
| 2023-04-27 | 6.55 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 394 | 51.57 | 0 | 0.0 | -4 | -0.52 | 764 | 38.45 | 38.15 | 38.65 | 38.15 |
| 2023-04-26 | 6.5 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | 64 | 14.75 | 0 | 0.0 | 77 | 17.74 | 434 | 38.3 | 38.3 | 38.45 | 38.0 |
| 2023-04-25 | 6.51 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -114 | -8.85 | 0 | 0.0 | 7 | 0.54 | 1288 | 38.35 | 38.65 | 38.9 | 38.0 |
| 2023-04-24 | 6.52 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 449 | 20.07 | 0 | 0.0 | 3 | 0.13 | 2237 | 38.45 | 38.4 | 38.75 | 37.75 |
| 2023-04-21 | 6.48 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -57 | -6.67 | 0 | 0.0 | 0 | 0.0 | 854 | 38.4 | 38.25 | 38.55 | 38.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 7.89 (-0.74) | 0.0 (0.0) | 0.22 (0.0) | -5368 | -7.06 | 0 | 0.0 | -18 | -0.02 | 75999 | 47.4 | 47.0 | 48.2 | 45.2 |
| 2024-04-12 | 8.63 (+1.54) | 0.0 (0.0) | 0.22 (+0.02) | 12886 | 26.5 | 0 | 0.0 | 194 | 0.4 | 48620 | 46.7 | 40.6 | 46.9 | 40.4 |
| 2024-04-03 | 7.09 (+0.07) | 0.0 (0.0) | 0.2 (+0.01) | 586 | 8.3 | 0 | 0.0 | 48 | 0.68 | 7060 | 40.6 | 40.4 | 40.8 | 40.2 |
| 2024-03-29 | 7.02 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | 768 | 5.54 | 0 | 0.0 | 4 | 0.03 | 13865 | 40.3 | 39.05 | 40.6 | 38.95 |
| 2024-03-22 | 6.87 (-0.19) | 0.0 (0.0) | 0.19 (0.0) | -539 | -6.49 | 0 | 0.0 | 8 | 0.1 | 8309 | 39.0 | 38.85 | 39.35 | 38.55 |
| 2024-03-15 | 7.06 (-0.17) | 0.0 (0.0) | 0.19 (+0.01) | -2010 | -16.83 | -1 | -0.01 | 49 | 0.41 | 11941 | 38.85 | 40.45 | 41.15 | 38.85 |
| 2024-03-08 | 7.23 (-0.32) | 0.0 (0.0) | 0.18 (-0.01) | -3296 | -25.62 | 0 | 0.0 | -24 | -0.19 | 12865 | 40.3 | 40.0 | 41.95 | 39.4 |
| 2024-03-01 | 7.55 (-0.14) | 0.0 (0.0) | 0.19 (+0.01) | -1234 | -10.92 | 0 | 0.0 | 25 | 0.22 | 11301 | 39.7 | 40.25 | 40.25 | 39.2 |
| 2024-02-23 | 7.69 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -1609 | -12.31 | 0 | 0.0 | 24 | 0.18 | 13068 | 40.35 | 42.25 | 42.75 | 40.3 |
| 2024-02-16 | 7.86 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 195 | 6.02 | 1 | 0.03 | 15 | 0.46 | 3241 | 42.2 | 41.6 | 42.5 | 41.6 |
| 2024-02-05 | 7.78 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -20 | -1.65 | 0 | 0.0 | -2 | -0.17 | 1209 | 41.5 | 41.85 | 41.85 | 41.25 |
| 2024-02-02 | 7.78 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -716 | -10.34 | 0 | 0.0 | 6 | 0.09 | 6926 | 41.5 | 42.45 | 42.8 | 41.35 |
| 2024-01-26 | 7.83 (-0.07) | 0.0 (0.0) | 0.18 (-0.02) | -829 | -7.77 | 0 | 0.0 | -208 | -1.95 | 10673 | 42.35 | 41.7 | 42.8 | 41.0 |
| 2024-01-19 | 7.9 (-0.22) | 0.0 (0.0) | 0.2 (0.0) | -2156 | -12.39 | 0 | 0.0 | 46 | 0.26 | 17404 | 41.5 | 42.8 | 43.55 | 40.9 |
| 2024-01-12 | 8.12 (+0.06) | 0.0 (0.0) | 0.2 (-0.06) | 492 | 1.92 | 0 | 0.0 | -490 | -1.92 | 25569 | 42.75 | 45.0 | 46.25 | 42.05 |
| 2024-01-05 | 8.06 (+0.33) | 0.0 (0.0) | 0.26 (+0.09) | 2261 | 8.69 | 0 | 0.0 | 744 | 2.86 | 26019 | 45.55 | 42.15 | 45.95 | 41.95 |
| 2023-12-29 | 7.73 (+0.51) | 0.0 (0.0) | 0.17 (0.0) | 4128 | 14.47 | 0 | 0.0 | -38 | -0.13 | 28536 | 42.0 | 39.45 | 42.9 | 39.45 |
| 2023-12-22 | 7.22 (-0.08) | 0.0 (0.0) | 0.17 (-0.01) | -854 | -5.68 | 0 | 0.0 | -49 | -0.33 | 15031 | 39.55 | 39.15 | 39.8 | 38.95 |
| 2023-12-15 | 7.3 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 516 | 17.01 | 0 | 0.0 | 4 | 0.13 | 3034 | 39.1 | 38.9 | 39.15 | 38.4 |
| 2023-12-08 | 7.24 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 791 | 14.04 | 0 | 0.0 | -6 | -0.11 | 5634 | 38.9 | 38.95 | 39.75 | 38.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 7.15 (+0.21) | 0.0 (0.0) | 0.18 (0.0) | 1841 | 27.97 | 0 | 0.0 | 10 | 0.15 | 6583 | 38.8 | 38.5 | 40.0 | 38.4 |
| 2023-11-24 | 6.94 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 713 | 34.71 | 0 | 0.0 | -10 | -0.49 | 2054 | 38.5 | 38.1 | 38.55 | 38.05 |
| 2023-11-17 | 6.85 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 637 | 26.33 | 0 | 0.0 | -49 | -2.03 | 2419 | 38.1 | 37.3 | 38.5 | 37.2 |
| 2023-11-10 | 6.78 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 351 | 33.78 | 0 | 0.0 | 12 | 1.15 | 1039 | 37.3 | 36.8 | 37.6 | 36.8 |
| 2023-11-03 | 6.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -124 | -5.84 | 0 | 0.0 | 21 | 0.99 | 2125 | 36.8 | 37.3 | 37.4 | 36.2 |
| 2023-10-27 | 6.76 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 44 | 2.41 | 0 | 0.0 | -58 | -3.18 | 1822 | 37.0 | 36.55 | 37.5 | 36.5 |
| 2023-10-20 | 6.74 (-0.18) | 0.0 (0.0) | 0.19 (+0.01) | -809 | -22.62 | 0 | 0.0 | 11 | 0.31 | 3577 | 36.55 | 37.95 | 38.35 | 36.4 |
| 2023-10-13 | 6.92 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 500 | 20.27 | 0 | 0.0 | 71 | 2.88 | 2467 | 37.9 | 38.35 | 38.7 | 37.85 |
| 2023-10-06 | 6.88 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 719 | 29.66 | 0 | 0.0 | -59 | -2.43 | 2424 | 38.4 | 38.3 | 38.65 | 37.9 |
| 2023-09-28 | 6.79 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | 144 | 11.87 | 0 | 0.0 | -91 | -7.5 | 1213 | 38.05 | 38.1 | 38.5 | 37.95 |
| 2023-09-22 | 6.82 (-0.11) | 0.0 (0.0) | 0.19 (-0.01) | 245 | 11.63 | 0 | 0.0 | -62 | -2.94 | 2107 | 38.05 | 38.5 | 38.65 | 37.85 |
| 2023-09-15 | 6.93 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -14 | -0.58 | 0 | 0.0 | 18 | 0.75 | 2400 | 38.5 | 38.1 | 38.85 | 37.75 |
| 2023-09-08 | 6.97 (-0.19) | 0.0 (0.0) | 0.2 (-0.01) | -1551 | -22.57 | 1 | 0.01 | -80 | -1.16 | 6873 | 37.85 | 39.1 | 39.7 | 37.6 |
| 2023-09-01 | 7.16 (+0.28) | 0.0 (0.0) | 0.21 (0.0) | 2556 | 37.01 | 0 | 0.0 | 9 | 0.13 | 6907 | 38.95 | 38.55 | 39.55 | 38.45 |
| 2023-08-25 | 6.88 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 708 | 25.16 | 0 | 0.0 | -3 | -0.11 | 2814 | 38.35 | 38.25 | 39.5 | 38.15 |
| 2023-08-18 | 6.82 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 1186 | 34.97 | 0 | 0.0 | -8 | -0.24 | 3391 | 38.25 | 38.05 | 38.8 | 37.8 |
| 2023-08-11 | 6.79 (+0.03) | 0.0 (0.0) | 0.21 (-0.02) | 531 | 27.24 | 0 | 0.0 | -187 | -9.59 | 1949 | 37.9 | 37.8 | 38.55 | 37.75 |
| 2023-08-04 | 6.76 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 70 | 2.73 | 0 | 0.0 | -12 | -0.47 | 2565 | 38.05 | 38.6 | 38.65 | 37.6 |
| 2023-07-28 | 6.75 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -53 | -1.85 | 0 | 0.0 | 42 | 1.47 | 2865 | 38.5 | 37.75 | 38.7 | 37.45 |
| 2023-07-21 | 6.74 (+0.03) | 0.0 (0.0) | 0.23 (-0.01) | -12 | -0.35 | 0 | 0.0 | -135 | -3.94 | 3427 | 37.8 | 37.7 | 38.6 | 37.3 |
| 2023-07-14 | 6.71 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -670 | -17.27 | 0 | 0.0 | 53 | 1.37 | 3880 | 37.9 | 38.4 | 38.75 | 37.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 6.72 (-0.07) | 0.0 (0.0) | 0.24 (-0.01) | -563 | -13.51 | 0 | 0.0 | -86 | -2.06 | 4167 | 38.35 | 39.4 | 39.5 | 38.1 |
| 2023-06-30 | 6.79 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -18 | -0.45 | 0 | 0.0 | 66 | 1.64 | 4025 | 39.4 | 40.55 | 40.6 | 39.2 |
| 2023-06-21 | 6.79 (-0.21) | 0.0 (0.0) | 0.24 (0.0) | -741 | -16.2 | 0 | 0.0 | -6 | -0.13 | 4575 | 40.55 | 41.35 | 41.5 | 40.3 |
| 2023-06-16 | 7.0 (+0.35) | 0.0 (0.0) | 0.24 (+0.01) | 3228 | 20.87 | 0 | 0.0 | 105 | 0.68 | 15467 | 41.35 | 38.95 | 42.8 | 38.75 |
| 2023-06-09 | 6.65 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 255 | 9.41 | 0 | 0.0 | 32 | 1.18 | 2710 | 38.95 | 38.85 | 39.1 | 38.5 |
| 2023-06-02 | 6.63 (-0.09) | 0.0 (0.0) | 0.22 (+0.01) | -574 | -15.1 | 0 | 0.0 | 116 | 3.05 | 3801 | 38.8 | 39.0 | 39.0 | 38.0 |
| 2023-05-26 | 6.72 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | 181 | 3.73 | 0 | 0.0 | 54 | 1.11 | 4851 | 38.95 | 39.3 | 39.95 | 38.55 |
| 2023-05-19 | 6.73 (+0.13) | 0.0 (0.0) | 0.2 (+0.09) | 1023 | 25.26 | 0 | 0.0 | 786 | 19.41 | 4050 | 39.3 | 38.7 | 39.6 | 38.3 |
| 2023-05-12 | 6.6 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 38 | 2.21 | 0 | 0.0 | 15 | 0.87 | 1723 | 38.7 | 39.4 | 39.4 | 38.45 |
| 2023-05-05 | 6.62 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 221 | 12.47 | 0 | 0.0 | 8 | 0.45 | 1772 | 39.25 | 38.4 | 39.5 | 38.2 |
| 2023-04-28 | 6.55 (+0.07) | 0.0 (0.0) | 0.11 (+0.01) | 788 | 15.74 | 0 | 0.0 | 82 | 1.64 | 5005 | 38.5 | 38.4 | 38.9 | 37.75 |
| 2023-04-21 | 6.48 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | -183 | -3.82 | 0 | 0.0 | 28 | 0.58 | 4795 | 38.4 | 39.75 | 39.95 | 38.05 |
| 2023-04-14 | 6.45 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -745 | -11.0 | 0 | 0.0 | 34 | 0.5 | 6771 | 39.9 | 40.55 | 42.0 | 39.55 |
| 2023-04-07 | 6.53 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 527 | 8.95 | 0 | 0.0 | -128 | -2.18 | 5885 | 40.95 | 39.3 | 41.35 | 38.65 |
| 2023-03-31 | 6.45 (-0.14) | 0.0 (0.0) | 0.1 (-0.02) | 139 | 5.39 | 0 | 0.0 | -91 | -3.53 | 2579 | 39.0 | 38.85 | 39.15 | 38.3 |
| 2023-03-24 | 6.59 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 418 | 6.01 | 0 | 0.0 | -9 | -0.13 | 6957 | 38.95 | 36.6 | 39.4 | 36.6 |
| 2023-03-17 | 6.57 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -258 | -9.75 | 0 | 0.0 | -12 | -0.45 | 2647 | 36.6 | 36.6 | 36.85 | 35.55 |
| 2023-03-10 | 6.61 (-0.04) | 0.0 (0.0) | 0.12 (+0.03) | -146 | -4.53 | 0 | 0.0 | 258 | 8.0 | 3225 | 36.9 | 36.95 | 37.6 | 36.55 |
| 2023-03-03 | 6.65 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 37 | 2.27 | 0 | 0.0 | -53 | -3.25 | 1631 | 37.05 | 36.6 | 37.25 | 36.45 |
| 2023-02-24 | 6.66 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | -59 | -1.04 | 0 | 0.0 | -107 | -1.88 | 5683 | 36.6 | 35.2 | 37.3 | 35.2 |
| 2023-02-17 | 6.64 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -884 | -15.98 | 0 | 0.0 | -7 | -0.13 | 5531 | 35.25 | 35.2 | 35.5 | 34.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 6.73 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 146 | 1.88 | 0 | 0.0 | -24 | -0.31 | 7780 | 37.5 | 34.65 | 37.8 | 34.4 |
| 2023-02-03 | 6.67 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 871 | 30.64 | 0 | 0.0 | -14 | -0.49 | 2843 | 34.5 | 33.55 | 34.5 | 33.55 |
| 2023-01-17 | 6.51 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -28 | -4.61 | 0 | 0.0 | 0 | 0.0 | 607 | 33.4 | 33.3 | 33.5 | 33.15 |
| 2023-01-13 | 6.53 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 369 | 17.96 | 0 | 0.0 | 1 | 0.05 | 2054 | 33.45 | 33.2 | 33.75 | 33.2 |
| 2023-01-06 | 6.49 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 175 | 7.08 | 0 | 0.0 | -13 | -0.53 | 2471 | 33.05 | 33.4 | 33.4 | 32.85 |
| 2022-12-30 | 6.45 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -171 | -8.39 | 0 | 0.0 | -54 | -2.65 | 2038 | 33.45 | 33.75 | 33.8 | 33.2 |
| 2022-12-23 | 6.47 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | -161 | -7.65 | 0 | 0.0 | -121 | -5.75 | 2104 | 33.7 | 34.05 | 34.65 | 33.5 |
| 2022-12-16 | 6.46 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | 4 | 0.22 | 0 | 0.0 | -54 | -2.98 | 1810 | 34.15 | 34.5 | 34.85 | 34.15 |
| 2022-12-09 | 6.5 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -455 | -16.09 | 0 | 0.0 | -42 | -1.49 | 2827 | 34.7 | 35.5 | 35.9 | 34.2 |
| 2022-12-02 | 6.53 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 86 | 3.47 | 0 | 0.0 | -85 | -3.43 | 2477 | 35.25 | 35.15 | 35.5 | 34.7 |
| 2022-11-25 | 6.53 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 746 | 18.34 | 0 | 0.0 | -35 | -0.86 | 4068 | 35.4 | 34.65 | 36.1 | 34.5 |
| 2022-11-18 | 6.46 (+0.04) | 0.0 (0.0) | 0.16 (-0.02) | 556 | 11.45 | 0 | 0.0 | -206 | -4.24 | 4857 | 34.55 | 34.05 | 36.35 | 34.05 |
| 2022-11-11 | 6.42 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 717 | 17.03 | 0 | 0.0 | 83 | 1.97 | 4211 | 34.0 | 34.05 | 35.05 | 33.55 |
| 2022-11-04 | 6.34 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | 8 | 0.5 | 0 | 0.0 | 37 | 2.29 | 1616 | 33.75 | 34.1 | 34.55 | 33.55 |
| 2022-10-28 | 6.35 (+0.16) | 0.0 (0.0) | 0.17 (+0.03) | 105 | 4.01 | 0 | 0.0 | 261 | 9.96 | 2621 | 34.0 | 34.0 | 34.55 | 33.55 |
| 2022-10-21 | 6.19 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -509 | -14.77 | 0 | 0.0 | 74 | 2.15 | 3447 | 33.75 | 35.0 | 35.0 | 32.8 |
| 2022-10-14 | 6.21 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -916 | -29.08 | 0 | 0.0 | 16 | 0.51 | 3150 | 35.2 | 36.7 | 37.0 | 34.55 |
| 2022-10-07 | 6.27 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -121 | -3.94 | 0 | 0.0 | -4 | -0.13 | 3069 | 37.15 | 36.65 | 37.65 | 36.45 |
| 2022-09-30 | 6.31 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -811 | -16.94 | 0 | 0.0 | -26 | -0.54 | 4787 | 37.25 | 37.8 | 38.1 | 36.45 |
| 2022-09-23 | 6.39 (-0.12) | 0.0 (0.0) | 0.13 (-0.01) | -1293 | -42.21 | 0 | 0.0 | -80 | -2.61 | 3063 | 37.8 | 38.65 | 38.75 | 37.75 |
| 2022-09-16 | 6.51 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 343 | 18.35 | 0 | 0.0 | -58 | -3.1 | 1869 | 38.6 | 38.9 | 39.05 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 6.51 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 154 | 5.23 | 0 | 0.0 | -88 | -2.99 | 2947 | 38.65 | 39.55 | 39.6 | 38.0 |
| 2022-09-02 | 6.5 (+0.15) | 0.0 (0.0) | 0.16 (-0.02) | 1335 | 24.15 | 0 | 0.0 | -188 | -3.4 | 5528 | 39.55 | 38.1 | 40.0 | 38.1 |
| 2022-08-26 | 6.35 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -383 | -16.05 | 0 | 0.0 | -7 | -0.29 | 2386 | 38.65 | 38.95 | 39.3 | 38.35 |
| 2022-08-19 | 6.35 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -130 | -4.05 | 0 | 0.0 | -6 | -0.19 | 3209 | 39.15 | 39.7 | 40.25 | 39.1 |
| 2022-08-12 | 6.36 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 372 | 22.36 | 0 | 0.0 | 2 | 0.12 | 1664 | 39.6 | 39.7 | 39.8 | 39.35 |
| 2022-08-05 | 6.33 (+0.12) | 0.0 (0.0) | 0.18 (-0.02) | 1418 | 34.05 | 0 | 0.0 | -113 | -2.71 | 4165 | 39.9 | 39.5 | 40.1 | 39.05 |
| 2022-07-29 | 6.21 (+0.17) | 0.0 (0.0) | 0.2 (+0.01) | 1906 | 25.67 | 0 | 0.0 | 49 | 0.66 | 7425 | 39.5 | 38.45 | 40.2 | 38.45 |
| 2022-07-22 | 6.04 (+0.04) | 0.0 (0.0) | 0.19 (-0.01) | 826 | 33.82 | 0 | 0.0 | -60 | -2.46 | 2442 | 38.45 | 38.1 | 39.15 | 37.95 |
| 2022-07-15 | 6.0 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | -56 | -1.55 | 0 | 0.0 | -31 | -0.86 | 3622 | 38.0 | 38.2 | 38.65 | 37.5 |
| 2022-07-08 | 5.96 (+0.12) | 0.0 (0.0) | 0.2 (-0.01) | 1118 | 29.47 | 0 | 0.0 | -54 | -1.42 | 3794 | 38.05 | 37.75 | 38.5 | 37.25 |
| 2022-07-01 | 5.84 (-0.02) | 0.0 (0.0) | 0.21 (+0.04) | 186 | 6.57 | 0 | 0.0 | 340 | 12.02 | 2829 | 37.75 | 39.05 | 39.15 | 37.5 |
| 2022-06-24 | 5.86 (+0.17) | 0.0 (0.0) | 0.17 (+0.05) | 1404 | 30.03 | 0 | 0.0 | 428 | 9.16 | 4675 | 38.95 | 38.1 | 39.2 | 37.25 |
| 2022-06-17 | 5.69 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -336 | -8.19 | 0 | 0.0 | 49 | 1.19 | 4102 | 38.0 | 38.3 | 39.0 | 37.8 |
| 2022-06-10 | 5.69 (-0.09) | 0.0 (0.0) | 0.11 (+0.02) | -1044 | -23.48 | 0 | 0.0 | 182 | 4.09 | 4447 | 38.75 | 40.35 | 40.45 | 38.55 |
| 2022-06-02 | 5.78 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | 404 | 10.13 | 0 | 0.0 | -2 | -0.05 | 3987 | 40.75 | 40.2 | 41.3 | 39.95 |
| 2022-05-27 | 5.86 (+0.03) | 0.0 (0.0) | 0.09 (+0.02) | 393 | 13.88 | 0 | 0.0 | 143 | 5.05 | 2832 | 39.8 | 40.55 | 40.55 | 39.4 |
| 2022-05-20 | 5.83 (+0.33) | 0.0 (0.0) | 0.07 (0.0) | 2992 | 30.05 | 0 | 0.0 | 55 | 0.55 | 9956 | 40.35 | 39.9 | 40.7 | 38.9 |
| 2022-05-13 | 5.5 (+0.17) | 0.0 (0.0) | 0.07 (+0.01) | 1684 | 31.99 | 0 | 0.0 | 39 | 0.74 | 5264 | 39.5 | 39.1 | 40.15 | 37.65 |
| 2022-05-06 | 5.33 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 333 | 12.58 | 0 | 0.0 | 7 | 0.26 | 2648 | 39.5 | 38.5 | 39.65 | 38.4 |
| 2022-04-29 | 5.28 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -511 | -6.89 | 0 | 0.0 | -32 | -0.43 | 7414 | 38.6 | 39.8 | 39.85 | 38.2 |
| 2022-04-22 | 5.33 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -352 | -3.36 | 0 | 0.0 | 13 | 0.12 | 10477 | 40.25 | 40.6 | 40.95 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 5.34 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -1162 | -16.24 | 0 | 0.0 | -22 | -0.31 | 7156 | 40.95 | 41.4 | 41.7 | 40.75 |
| 2022-04-08 | 5.48 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 36 | 0.58 | -197 | -3.18 | -26 | -0.42 | 6202 | 41.6 | 41.6 | 42.45 | 41.0 |
| 2022-04-01 | 5.47 (+0.02) | 0.0 (-0.02) | 0.07 (0.0) | -579 | -4.93 | 2 | 0.02 | 16 | 0.14 | 11735 | 42.0 | 41.15 | 43.3 | 40.5 |
| 2022-03-25 | 5.45 (-0.06) | 0.02 (0.0) | 0.07 (0.0) | -762 | -12.63 | 6 | 0.1 | -40 | -0.66 | 6031 | 41.3 | 42.0 | 42.2 | 41.05 |
| 2022-03-18 | 5.51 (+0.08) | 0.02 (0.0) | 0.07 (0.0) | 309 | 2.72 | 3 | 0.03 | -6 | -0.05 | 11374 | 41.85 | 40.4 | 42.45 | 40.2 |
| 2022-03-11 | 5.43 (-0.06) | 0.02 (0.0) | 0.07 (0.0) | -367 | -4.12 | 1 | 0.01 | -22 | -0.25 | 8905 | 40.65 | 40.85 | 40.9 | 39.5 |
| 2022-03-04 | 5.49 (-0.1) | 0.02 (0.0) | 0.07 (0.0) | -480 | -7.35 | 0 | 0.0 | 31 | 0.47 | 6535 | 41.25 | 40.5 | 41.8 | 40.5 |
| 2022-02-25 | 5.59 (-0.04) | 0.02 (0.0) | 0.07 (0.0) | -837 | -8.7 | 11 | 0.11 | -35 | -0.36 | 9625 | 40.25 | 42.4 | 42.8 | 40.25 |
| 2022-02-18 | 5.63 (-0.07) | 0.02 (+0.01) | 0.07 (0.0) | -606 | -3.3 | 120 | 0.65 | 27 | 0.15 | 18336 | 42.9 | 45.45 | 45.45 | 42.3 |
| 2022-02-11 | 5.7 (-0.23) | 0.01 (0.0) | 0.07 (0.0) | -2009 | -6.48 | 0 | 0.0 | 21 | 0.07 | 30985 | 45.8 | 46.0 | 46.85 | 44.3 |
| 2022-01-26 | 5.93 (-0.4) | 0.01 (0.0) | 0.07 (0.0) | -2797 | -2.43 | 0 | 0.0 | -12 | -0.01 | 115073 | 45.5 | 44.9 | 49.3 | 44.5 |
| 2022-01-21 | 6.33 (+0.42) | 0.01 (0.0) | 0.07 (-0.01) | 3992 | 15.57 | 0 | 0.0 | -69 | -0.27 | 25633 | 44.1 | 40.0 | 44.4 | 39.65 |
| 2022-01-14 | 5.91 (+0.24) | 0.01 (0.0) | 0.08 (0.0) | 1907 | 6.62 | -1 | -0.0 | 5 | 0.02 | 28800 | 40.15 | 38.3 | 40.6 | 37.9 |
| 2022-01-07 | 5.67 (-0.09) | 0.01 (0.0) | 0.08 (+0.01) | -752 | -0.98 | 0 | 0.0 | 43 | 0.06 | 76348 | 38.3 | 40.3 | 40.3 | 37.9 |
| 2021-12-30 | 5.76 (+0.18) | 0.01 (0.0) | 0.07 (0.0) | 1896 | 4.29 | 1 | 0.0 | 15 | 0.03 | 44245 | 40.1 | 38.9 | 40.45 | 38.85 |
| 2021-12-24 | 5.58 (-0.01) | 0.01 (0.0) | 0.07 (-0.01) | -149 | -1.92 | 0 | 0.0 | -41 | -0.53 | 7765 | 38.85 | 38.7 | 38.85 | 37.9 |
| 2021-12-17 | 5.59 (-0.07) | 0.01 (0.0) | 0.08 (0.0) | -280 | -4.6 | 0 | 0.0 | -1 | -0.02 | 6085 | 38.7 | 39.4 | 39.5 | 38.4 |
| 2021-12-10 | 5.66 (+0.08) | 0.01 (0.0) | 0.08 (+0.01) | 940 | 16.24 | 0 | 0.0 | 9 | 0.16 | 5788 | 39.4 | 39.15 | 39.4 | 38.7 |
| 2021-12-03 | 5.58 (-0.19) | 0.01 (0.0) | 0.07 (0.0) | -1985 | -22.36 | 0 | 0.0 | 42 | 0.47 | 8878 | 39.15 | 38.65 | 39.2 | 38.0 |
| 2021-11-26 | 5.77 (-0.26) | 0.01 (0.0) | 0.07 (+0.01) | -2590 | -19.63 | 0 | 0.0 | 49 | 0.37 | 13194 | 39.1 | 40.25 | 40.8 | 38.8 |
| 2021-11-19 | 6.03 (+0.11) | 0.01 (0.0) | 0.06 (0.0) | 166 | 1.84 | 0 | 0.0 | 27 | 0.3 | 9020 | 40.75 | 40.5 | 41.85 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 5.92 (+0.14) | 0.01 (0.0) | 0.06 (+0.01) | 1170 | 13.57 | -1 | -0.01 | 50 | 0.58 | 8620 | 38.25 | 39.9 | 40.75 | 37.85 |
| 2021-11-05 | 5.78 (-0.06) | 0.01 (+0.01) | 0.05 (0.0) | -867 | -9.03 | 53 | 0.55 | 11 | 0.11 | 9601 | 40.5 | 39.5 | 40.8 | 38.95 |
| 2021-10-29 | 5.84 (-0.22) | 0.0 (0.0) | 0.05 (-0.01) | -2012 | -13.13 | 0 | 0.0 | -19 | -0.12 | 15327 | 41.25 | 40.7 | 41.7 | 39.45 |
| 2021-10-22 | 6.06 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | 100 | 0.86 | 1 | 0.01 | 46 | 0.4 | 11629 | 40.9 | 40.75 | 41.7 | 40.45 |
| 2021-10-15 | 6.08 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 572 | 4.18 | 0 | 0.0 | 17 | 0.12 | 13689 | 40.55 | 40.25 | 40.85 | 39.7 |
| 2021-10-08 | 5.97 (+0.09) | 0.0 (0.0) | 0.05 (-0.01) | 221 | 2.22 | 0 | 0.0 | -73 | -0.73 | 9963 | 40.65 | 40.05 | 41.3 | 39.5 |
| 2021-10-01 | 5.88 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 1589 | 10.17 | 0 | 0.0 | -56 | -0.36 | 15619 | 40.1 | 38.85 | 41.75 | 38.65 |
| 2021-09-24 | 5.68 (-0.12) | 0.0 (0.0) | 0.06 (-0.02) | -1142 | -12.8 | 0 | 0.0 | -96 | -1.08 | 8919 | 38.85 | 38.15 | 39.15 | 37.15 |
| 2021-09-17 | 5.8 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -1240 | -9.29 | 0 | 0.0 | -80 | -0.6 | 13351 | 39.1 | 38.8 | 39.9 | 38.45 |
| 2021-09-10 | 5.88 (-0.05) | 0.0 (0.0) | 0.08 (-0.01) | -26 | -0.39 | 0 | 0.0 | -69 | -1.05 | 6592 | 38.95 | 38.8 | 40.75 | 38.05 |
| 2021-09-03 | 5.93 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.04 | -4 | -0.08 | 28 | 0.57 | 4949 | 38.8 | 38.1 | 38.8 | 37.7 |
| 2021-08-27 | 5.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -787 | -12.76 | 0 | 0.0 | -16 | -0.26 | 6166 | 38.2 | 37.5 | 38.4 | 37.15 |
| 2021-08-20 | 5.84 (-0.24) | 0.0 (0.0) | 0.09 (0.0) | -2882 | -15.32 | 0 | 0.0 | -24 | -0.13 | 18813 | 37.55 | 37.45 | 38.35 | 36.6 |
| 2021-08-13 | 6.08 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -2675 | -25.99 | 0 | 0.0 | 4 | 0.04 | 10292 | 37.9 | 40.25 | 40.25 | 37.9 |
| 2021-08-06 | 6.35 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -634 | -6.71 | 0 | 0.0 | 20 | 0.21 | 9451 | 40.5 | 39.8 | 42.0 | 39.15 |
| 2021-07-30 | 6.4 (+0.12) | 0.0 (0.0) | 0.09 (+0.01) | 831 | 9.93 | 0 | 0.0 | 87 | 1.04 | 8369 | 39.75 | 40.2 | 40.3 | 39.25 |
| 2021-07-23 | 6.28 (+0.11) | 0.0 (0.0) | 0.08 (+0.02) | 802 | 13.17 | 0 | 0.0 | 135 | 2.22 | 6088 | 40.05 | 39.75 | 40.3 | 39.0 |
| 2021-07-16 | 6.17 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 269 | 4.38 | -39 | -0.63 | 13 | 0.21 | 6145 | 39.85 | 40.0 | 40.3 | 39.45 |
| 2021-07-09 | 6.18 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -843 | -5.77 | -36 | -0.25 | -4 | -0.03 | 14613 | 39.9 | 39.0 | 40.5 | 38.9 |
| 2021-07-02 | 6.27 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 880 | 6.84 | 0 | 0.0 | -3 | -0.02 | 12872 | 38.9 | 39.2 | 39.4 | 37.8 |
| 2021-06-25 | 6.17 (+0.16) | 0.0 (0.0) | 0.06 (+0.02) | 1794 | 24.64 | 0 | 0.0 | 190 | 2.61 | 7282 | 39.25 | 38.05 | 39.8 | 37.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 6.01 (+0.06) | 0.0 (-0.01) | 0.04 (0.0) | 475 | 15.07 | -128 | -4.06 | -13 | -0.41 | 3152 | 38.45 | 38.7 | 38.75 | 38.0 |
| 2021-06-11 | 5.95 (+0.06) | 0.01 (0.0) | 0.04 (0.0) | -240 | -1.86 | 0 | 0.0 | -10 | -0.08 | 12914 | 38.55 | 38.05 | 39.25 | 37.1 |
| 2021-06-04 | 5.89 (+0.2) | 0.01 (0.0) | 0.04 (-0.01) | 1657 | 25.14 | 0 | 0.0 | -39 | -0.59 | 6590 | 38.2 | 38.55 | 38.9 | 37.9 |
| 2021-05-28 | 5.69 (+0.12) | 0.01 (0.0) | 0.05 (0.0) | 705 | 7.17 | 0 | 0.0 | 9 | 0.09 | 9826 | 38.25 | 37.15 | 39.2 | 36.7 |
| 2021-05-21 | 5.57 (-0.04) | 0.01 (0.0) | 0.05 (0.0) | -943 | -12.07 | 0 | 0.0 | -37 | -0.47 | 7815 | 37.1 | 35.3 | 37.8 | 34.55 |
| 2021-05-14 | 5.61 (-0.39) | 0.01 (0.0) | 0.05 (-0.02) | -1351 | -5.5 | 0 | 0.0 | -179 | -0.73 | 24555 | 37.3 | 40.85 | 43.4 | 35.55 |
| 2021-05-07 | 6.0 (-0.47) | 0.01 (0.0) | 0.07 (-0.01) | -2838 | -13.92 | 0 | 0.0 | -33 | -0.16 | 20387 | 40.35 | 43.3 | 43.35 | 39.25 |
| 2021-04-29 | 6.47 (+0.24) | 0.01 (0.0) | 0.08 (+0.03) | 2547 | 21.98 | 0 | 0.0 | 225 | 1.94 | 11590 | 43.4 | 43.8 | 44.9 | 43.1 |
| 2021-04-23 | 6.23 (+0.19) | 0.01 (0.0) | 0.05 (+0.02) | 1394 | 6.01 | 0 | 0.0 | 194 | 0.84 | 23176 | 43.5 | 42.3 | 45.7 | 42.15 |
| 2021-04-16 | 6.04 (+0.15) | 0.01 (0.0) | 0.03 (0.0) | 852 | 6.1 | 0 | 0.0 | 0 | 0.0 | 13960 | 42.55 | 41.3 | 43.3 | 41.2 |
| 2021-04-09 | 5.89 (-0.08) | 0.01 (0.0) | 0.03 (0.0) | -214 | -3.9 | -1 | -0.02 | 14 | 0.26 | 5487 | 41.2 | 41.5 | 41.65 | 40.65 |
| 2021-04-01 | 5.97 (-0.11) | 0.01 (0.0) | 0.03 (0.0) | -437 | -10.22 | 0 | 0.0 | -1 | -0.02 | 4276 | 41.5 | 40.7 | 41.65 | 40.45 |
| 2021-03-26 | 6.08 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -1459 | -26.98 | 0 | 0.0 | -52 | -0.96 | 5408 | 40.5 | 40.4 | 40.6 | 39.4 |
| 2021-03-19 | 6.09 (-0.12) | 0.01 (0.0) | 0.03 (-0.02) | -1090 | -15.67 | 20 | 0.29 | -167 | -2.4 | 6955 | 40.4 | 43.3 | 43.85 | 40.35 |
| 2021-03-12 | 6.21 (+0.11) | 0.01 (+0.01) | 0.05 (+0.02) | 636 | 7.49 | 21 | 0.25 | 144 | 1.7 | 8495 | 43.25 | 42.5 | 43.75 | 42.5 |
| 2021-03-05 | 6.1 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | 351 | 8.53 | 0 | 0.0 | 280 | 6.8 | 4115 | 42.45 | 42.3 | 43.15 | 41.65 |
| 2021-02-26 | 6.11 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 314 | 4.31 | 0 | 0.0 | -41 | -0.56 | 7292 | 41.8 | 43.05 | 43.4 | 41.25 |
| 2021-02-19 | 6.07 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -1550 | -7.42 | 0 | 0.0 | 47 | 0.23 | 20880 | 43.1 | 41.35 | 43.1 | 38.25 |
| 2021-02-05 | 6.23 (+0.1) | 0.0 (-0.01) | 0.0 (0.0) | 488 | 12.02 | -33 | -0.81 | 3 | 0.07 | 4059 | 38.05 | 37.9 | 39.15 | 37.25 |
| 2021-01-29 | 6.13 (-0.13) | 0.01 (0.0) | 0.0 (0.0) | -866 | -17.7 | 0 | 0.0 | -52 | -1.06 | 4892 | 37.8 | 38.35 | 38.6 | 37.4 |
| 2021-01-22 | 6.26 (-0.14) | 0.01 (0.0) | 0.0 (0.0) | -1017 | -13.15 | 0 | 0.0 | -27 | -0.35 | 7736 | 38.25 | 39.85 | 40.1 | 37.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 6.4 (-0.09) | 0.01 (0.0) | 0.0 (-0.01) | -1338 | -19.4 | 0 | 0.0 | -214 | -3.1 | 6896 | 39.95 | 40.65 | 41.3 | 39.65 |
| 2021-01-08 | 6.49 (-0.14) | 0.01 (0.0) | 0.01 (-0.01) | -1404 | -14.1 | -1 | -0.01 | -172 | -1.73 | 9960 | 41.05 | 41.25 | 41.35 | 40.1 |
| 2020-12-31 | 6.63 (+0.08) | 0.01 (0.0) | 0.02 (0.0) | 881 | 23.79 | 0 | 0.0 | 7 | 0.19 | 3704 | 41.95 | 41.75 | 42.75 | 41.4 |
| 2020-12-25 | 6.55 (-0.09) | 0.01 (0.0) | 0.02 (-0.01) | -633 | -16.52 | 0 | 0.0 | -71 | -1.85 | 3832 | 41.5 | 42.45 | 42.45 | 41.2 |
| 2020-12-18 | 6.64 (-0.08) | 0.01 (0.0) | 0.03 (0.0) | -955 | -15.8 | 0 | 0.0 | -13 | -0.22 | 6044 | 42.3 | 41.3 | 43.6 | 41.05 |
| 2020-12-11 | 6.72 (-0.13) | 0.01 (0.0) | 0.03 (0.0) | -1445 | -19.96 | -1 | -0.01 | 29 | 0.4 | 7239 | 41.45 | 42.75 | 43.75 | 41.2 |
| 2020-12-04 | 6.85 (-0.14) | 0.01 (0.0) | 0.03 (+0.01) | -1556 | -19.97 | 0 | 0.0 | 98 | 1.26 | 7793 | 42.75 | 43.3 | 44.2 | 42.15 |
| 2020-11-27 | 6.99 (-0.1) | 0.01 (0.0) | 0.02 (-0.01) | -299 | -7.22 | 2 | 0.05 | -135 | -3.26 | 4140 | 43.3 | 44.2 | 44.75 | 43.1 |
| 2020-11-20 | 7.09 (+0.09) | 0.01 (0.0) | 0.03 (0.0) | 754 | 8.72 | -18 | -0.21 | 5 | 0.06 | 8650 | 44.2 | 43.8 | 44.25 | 42.7 |
| 2020-11-13 | 7.0 (+0.03) | 0.01 (0.0) | 0.03 (+0.02) | 121 | 1.44 | 0 | 0.0 | 216 | 2.58 | 8380 | 43.6 | 41.95 | 44.6 | 41.95 |
| 2020-11-06 | 6.97 (+0.09) | 0.01 (0.0) | 0.01 (+0.01) | 835 | 8.05 | 0 | 0.0 | 4 | 0.04 | 10375 | 41.95 | 41.25 | 42.7 | 39.75 |
| 2020-10-30 | 6.88 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 469 | 9.56 | 0 | 0.0 | -200 | -4.08 | 4907 | 41.5 | 43.3 | 43.7 | 41.2 |
| 2020-10-23 | 6.85 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 899 | 22.17 | 0 | 0.0 | -142 | -3.5 | 4055 | 43.4 | 43.25 | 44.2 | 42.8 |
| 2020-10-16 | 6.79 (+0.02) | 0.01 (0.0) | 0.0 (-0.01) | 124 | 3.29 | 0 | 0.0 | -46 | -1.22 | 3771 | 43.0 | 43.25 | 43.75 | 42.7 |
| 2020-10-08 | 6.77 (-0.02) | 0.01 (-0.02) | 0.01 (+0.01) | -363 | -7.79 | -162 | -3.47 | 44 | 0.94 | 4662 | 43.2 | 42.5 | 44.05 | 42.5 |
| 2020-09-30 | 6.79 (-0.03) | 0.03 (0.0) | 0.0 (-0.12) | -35 | -0.67 | 0 | 0.0 | -1012 | -19.4 | 5217 | 42.5 | 42.8 | 43.1 | 41.8 |
| 2020-09-25 | 6.82 (-0.18) | 0.03 (-0.02) | 0.12 (-0.05) | -1708 | -12.2 | -118 | -0.84 | -380 | -2.71 | 13997 | 42.45 | 47.5 | 48.45 | 42.1 |
| 2020-09-18 | 7.0 (+0.05) | 0.05 (-0.19) | 0.17 (-0.02) | 428 | 4.85 | -1620 | -18.35 | -133 | -1.51 | 8826 | 47.6 | 48.2 | 49.2 | 47.0 |
| 2020-09-11 | 6.95 (+0.01) | 0.24 (0.0) | 0.19 (+0.01) | 141 | 1.46 | 0 | 0.0 | 48 | 0.5 | 9668 | 48.2 | 47.2 | 49.3 | 46.8 |
| 2020-09-04 | 6.94 (-0.04) | 0.24 (0.0) | 0.18 (+0.02) | -927 | -11.49 | 19 | 0.24 | 122 | 1.51 | 8071 | 46.8 | 47.3 | 48.8 | 46.55 |
| 2020-08-28 | 6.98 (+0.03) | 0.24 (0.0) | 0.16 (-0.01) | -30 | -0.39 | -2 | -0.03 | -76 | -0.98 | 7729 | 47.1 | 49.1 | 49.55 | 46.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 6.95 (+0.46) | 0.24 (0.0) | 0.17 (-0.08) | 5325 | 21.63 | 0 | 0.0 | -671 | -2.73 | 24621 | 48.9 | 48.45 | 50.9 | 47.0 |
| 2020-08-14 | 6.49 (-0.05) | 0.24 (+0.01) | 0.25 (+0.09) | 2474 | 15.12 | 41 | 0.25 | 758 | 4.63 | 16367 | 48.0 | 44.5 | 48.25 | 44.2 |
| 2020-08-07 | 6.54 (-0.06) | 0.23 (+0.02) | 0.16 (-0.01) | -461 | -5.74 | 153 | 1.9 | -29 | -0.36 | 8034 | 44.3 | 45.3 | 45.65 | 44.2 |
| 2020-07-31 | 6.6 (+0.05) | 0.21 (+0.03) | 0.17 (-0.01) | 336 | 2.42 | 326 | 2.35 | -93 | -0.67 | 13881 | 45.3 | 46.0 | 46.5 | 43.45 |
| 2020-07-24 | 6.55 (0.0) | 0.18 (0.0) | 0.18 (-0.03) | 855 | 9.49 | 0 | 0.0 | -268 | -2.98 | 9008 | 45.65 | 47.2 | 48.25 | 45.45 |
| 2020-07-17 | 6.55 (+0.07) | 0.18 (+0.04) | 0.21 (+0.04) | 245 | 1.82 | 300 | 2.23 | 330 | 2.45 | 13462 | 46.9 | 46.2 | 49.9 | 46.2 |
| 2020-07-10 | 6.48 (-0.3) | 0.14 (+0.1) | 0.17 (+0.02) | -2171 | -4.67 | 801 | 1.72 | 172 | 0.37 | 46482 | 46.7 | 45.65 | 51.0 | 45.6 |
| 2020-07-03 | 6.78 (-0.04) | 0.04 (-0.02) | 0.15 (+0.03) | -378 | -3.83 | 17 | 0.17 | 229 | 2.32 | 9857 | 45.45 | 44.0 | 46.3 | 43.6 |
| 2020-06-24 | 6.82 (-0.05) | 0.06 (+0.01) | 0.12 (-0.02) | 388 | 5.51 | 29 | 0.41 | -126 | -1.79 | 7040 | 26.5 | 45.4 | 45.95 | 26.45 |
| 2020-06-19 | 6.87 (-0.35) | 0.05 (0.0) | 0.14 (+0.03) | -2596 | -10.61 | 57 | 0.23 | 217 | 0.89 | 24476 | 45.8 | 44.75 | 48.0 | 44.35 |
| 2020-06-12 | 7.22 (-0.21) | 0.05 (+0.03) | 0.11 (+0.06) | -3184 | -8.72 | 191 | 0.52 | 493 | 1.35 | 36504 | 44.65 | 41.2 | 46.0 | 41.05 |
| 2020-06-05 | 7.43 (+0.13) | 0.02 (0.0) | 0.05 (+0.01) | 910 | 12.89 | 0 | 0.0 | 70 | 0.99 | 7057 | 41.2 | 39.65 | 41.4 | 39.65 |
| 2020-05-29 | 7.3 (-0.17) | 0.02 (0.0) | 0.04 (+0.01) | -1436 | -10.82 | 0 | 0.0 | 150 | 1.13 | 13272 | 39.2 | 39.35 | 41.8 | 38.45 |
| 2020-05-22 | 7.47 (-0.21) | 0.02 (0.0) | 0.03 (+0.02) | -2301 | -27.81 | 0 | 0.0 | 112 | 1.35 | 8274 | 39.35 | 37.8 | 40.3 | 37.8 |
| 2020-05-15 | 7.68 (-0.2) | 0.02 (0.0) | 0.01 (-0.03) | -2900 | -28.73 | -4 | -0.04 | -262 | -2.6 | 10094 | 38.1 | 40.25 | 40.4 | 37.65 |
| 2020-05-08 | 7.88 (-0.09) | 0.02 (0.0) | 0.04 (+0.01) | -770 | -6.99 | 0 | 0.0 | 118 | 1.07 | 11022 | 40.1 | 40.0 | 41.8 | 39.6 |
| 2020-04-30 | 7.97 (+0.16) | 0.02 (0.0) | 0.03 (+0.02) | 1439 | 7.23 | 0 | 0.0 | 143 | 0.72 | 19912 | 40.3 | 39.55 | 41.65 | 39.3 |
| 2020-04-24 | 7.81 (-0.1) | 0.02 (0.0) | 0.01 (-0.01) | -1011 | -13.48 | 0 | 0.0 | -87 | -1.16 | 7498 | 39.05 | 40.2 | 40.7 | 38.2 |
| 2020-04-17 | 7.91 (-0.23) | 0.02 (+0.01) | 0.02 (-0.02) | -1806 | -13.79 | 97 | 0.74 | -141 | -1.08 | 13096 | 39.95 | 42.2 | 42.6 | 39.85 |
| 2020-04-10 | 8.14 (-0.11) | 0.01 (0.0) | 0.04 (+0.04) | -1367 | -5.82 | 0 | 0.0 | 327 | 1.39 | 23491 | 42.3 | 38.4 | 42.9 | 36.85 |
| 2020-04-01 | 8.25 (-0.14) | 0.01 (0.0) | 0.0 (0.0) | -1654 | -8.02 | 0 | 0.0 | -18 | -0.09 | 20630 | 38.35 | 37.8 | 39.6 | 37.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 8.39 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -380 | -4.65 | 6 | 0.07 | -85 | -1.04 | 8178 | 38.45 | 37.6 | 39.75 | 37.6 |
| 2020-03-20 | 8.46 (-0.18) | 0.01 (0.0) | 0.0 (0.0) | -3235 | -14.19 | -3 | -0.01 | -236 | -1.04 | 22792 | 25.55 | 38.5 | 41.5 | 25.3 |
| 2020-03-13 | 8.64 (-0.17) | 0.01 (0.0) | 0.0 (-0.02) | -1874 | -8.89 | 0 | 0.0 | -242 | -1.15 | 21082 | 38.5 | 42.9 | 43.0 | 34.2 |
| 2020-03-06 | 8.81 (+0.14) | 0.01 (0.0) | 0.02 (-0.01) | 1126 | 12.56 | 0 | 0.0 | -85 | -0.95 | 8963 | 43.45 | 40.4 | 44.3 | 40.4 |
| 2020-02-27 | 8.67 (-0.07) | 0.01 (0.0) | 0.03 (-0.01) | -558 | -7.34 | 0 | 0.0 | -41 | -0.54 | 7606 | 42.85 | 44.9 | 45.45 | 42.85 |
| 2020-02-21 | 8.74 (-0.03) | 0.01 (0.0) | 0.04 (-0.01) | -88 | -1.95 | 0 | 0.0 | -98 | -2.17 | 4522 | 45.35 | 45.3 | 45.7 | 44.8 |
| 2020-02-14 | 8.77 (0.0) | 0.01 (0.0) | 0.05 (+0.01) | -209 | -1.98 | 0 | 0.0 | 44 | 0.42 | 10551 | 45.45 | 44.05 | 46.9 | 43.25 |
| 2020-02-07 | 8.77 (-0.13) | 0.01 (0.0) | 0.04 (-0.01) | -1154 | -8.92 | 0 | 0.0 | -39 | -0.3 | 12932 | 45.0 | 46.6 | 47.8 | 45.0 |
| 2020-01-31 | 8.9 (+0.08) | 0.01 (0.0) | 0.05 (0.0) | 649 | 6.86 | 0 | 0.0 | -42 | -0.44 | 9462 | 48.6 | 48.3 | 49.8 | 47.9 |
| 2020-01-20 | 8.82 (-0.03) | 0.01 (0.0) | 0.05 (0.0) | -232 | -10.77 | 0 | 0.0 | -15 | -0.7 | 2155 | 50.8 | 50.6 | 51.6 | 50.5 |
| 2020-01-17 | 8.85 (-0.21) | 0.01 (-0.01) | 0.05 (-0.02) | -1499 | -7.82 | -59 | -0.31 | -146 | -0.76 | 19177 | 50.5 | 49.5 | 53.1 | 49.3 |
| 2020-01-10 | 9.06 (-0.05) | 0.02 (0.0) | 0.07 (+0.04) | -392 | -3.35 | 0 | 0.0 | 352 | 3.01 | 11703 | 49.9 | 48.6 | 50.0 | 47.15 |
| 2020-01-03 | 9.11 (-0.01) | 0.02 (0.0) | 0.03 (0.0) | -98 | -3.6 | 0 | 0.0 | -5 | -0.18 | 2720 | 48.6 | 26.65 | 48.8 | 26.45 |
| 2019-12-31 | 9.12 (-0.12) | 0.02 (0.0) | 0.03 (0.0) | -1014 | -17.22 | 0 | 0.0 | 34 | 0.58 | 5889 | 48.3 | 46.8 | 49.1 | 46.8 |
| 2019-12-27 | 9.24 (-0.02) | 0.02 (0.0) | 0.03 (+0.01) | -31 | -0.3 | -5 | -0.05 | 41 | 0.4 | 10236 | 46.75 | 47.5 | 47.7 | 45.4 |
| 2019-12-20 | 9.26 (-0.12) | 0.02 (0.0) | 0.02 (0.0) | -933 | -14.7 | -4 | -0.06 | 23 | 0.36 | 6346 | 47.5 | 47.6 | 48.8 | 47.5 |
| 2019-12-13 | 9.38 (-0.14) | 0.02 (0.0) | 0.02 (0.0) | -1101 | -12.56 | 0 | 0.0 | 6 | 0.07 | 8766 | 47.65 | 49.7 | 50.3 | 47.4 |
| 2019-12-06 | 9.52 (-0.18) | 0.02 (0.0) | 0.02 (0.0) | -1458 | -9.38 | 0 | 0.0 | 7 | 0.05 | 15550 | 49.65 | 49.0 | 51.6 | 47.2 |
| 2019-11-29 | 9.7 (+0.26) | 0.02 (0.0) | 0.02 (-0.02) | 2166 | 14.13 | -1 | -0.01 | -187 | -1.22 | 15332 | 48.2 | 49.4 | 51.0 | 47.6 |
| 2019-11-22 | 9.44 (-0.2) | 0.02 (0.0) | 0.04 (+0.01) | -1638 | -5.87 | 0 | 0.0 | 55 | 0.2 | 27912 | 49.55 | 52.9 | 53.5 | 49.55 |
| 2019-11-15 | 9.64 (+0.59) | 0.02 (0.0) | 0.03 (0.0) | 5305 | 29.81 | 28 | 0.16 | -3 | -0.02 | 17795 | 52.4 | 55.1 | 55.1 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 9.05 (-0.13) | 0.02 (0.0) | 0.03 (-0.02) | -1315 | -5.59 | 1 | 0.0 | -111 | -0.47 | 23521 | 55.2 | 56.2 | 57.8 | 53.4 |
| 2019-11-01 | 9.18 (+0.19) | 0.02 (0.0) | 0.05 (+0.01) | 2672 | 15.32 | 0 | 0.0 | 78 | 0.45 | 17444 | 56.0 | 56.7 | 57.5 | 54.5 |
| 2019-10-25 | 8.99 (-0.06) | 0.02 (0.0) | 0.04 (0.0) | 122 | 0.4 | 2 | 0.01 | -21 | -0.07 | 30142 | 56.8 | 55.9 | 58.8 | 55.7 |
| 2019-10-18 | 9.05 (+0.18) | 0.02 (+0.01) | 0.04 (-0.01) | 1388 | 2.35 | 62 | 0.1 | -53 | -0.09 | 59179 | 55.4 | 52.0 | 59.4 | 51.1 |
| 2019-10-09 | 8.87 (+0.15) | 0.01 (0.0) | 0.05 (-0.01) | 952 | 5.01 | 0 | 0.0 | -98 | -0.52 | 18993 | 51.2 | 46.7 | 51.6 | 46.55 |
| 2019-10-04 | 8.72 (+0.04) | 0.01 (0.0) | 0.06 (0.0) | 519 | 4.21 | 0 | 0.0 | 6 | 0.05 | 12338 | 46.8 | 45.0 | 46.85 | 44.25 |
| 2019-09-27 | 8.68 (+0.14) | 0.01 (0.0) | 0.06 (0.0) | 1181 | 8.3 | 0 | 0.0 | -24 | -0.17 | 14223 | 45.15 | 43.0 | 46.6 | 42.7 |
| 2019-09-20 | 8.54 (+0.15) | 0.01 (0.0) | 0.06 (0.0) | 1287 | 12.02 | 0 | 0.0 | -38 | -0.35 | 10709 | 42.75 | 41.9 | 43.45 | 41.55 |
| 2019-09-12 | 8.39 (-0.18) | 0.01 (0.0) | 0.06 (-0.01) | 14 | 0.17 | 0 | 0.0 | -23 | -0.28 | 8322 | 41.45 | 40.0 | 42.1 | 39.55 |
| 2019-09-06 | 8.57 (+0.02) | 0.01 (0.0) | 0.07 (+0.01) | -133 | -0.95 | 1 | 0.01 | 52 | 0.37 | 14059 | 39.85 | 38.3 | 40.4 | 38.1 |
| 2019-08-30 | 8.55 (+0.29) | 0.01 (0.0) | 0.06 (-0.01) | 93 | 1.57 | 1 | 0.02 | -41 | -0.69 | 5942 | 38.3 | 36.9 | 38.3 | 36.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 7.89 (+0.87) | 0.0 (0.0) | 0.22 (+0.03) | 8104 | 6.15 | 0 | 0.0 | 224 | 0.17 | 131680 | 47.4 | 40.4 | 48.2 | 40.2 |
| 2024-03-29 | 7.02 (-0.55) | 0.0 (0.0) | 0.19 (0.0) | -5252 | -10.83 | -1 | -0.0 | 28 | 0.06 | 48478 | 40.3 | 39.35 | 41.95 | 38.55 |
| 2024-02-29 | 7.57 (-0.29) | 0.0 (0.0) | 0.19 (+0.01) | -3276 | -10.89 | 1 | 0.0 | 82 | 0.27 | 30071 | 39.35 | 41.8 | 42.75 | 39.35 |
| 2024-01-31 | 7.86 (+0.13) | 0.0 (0.0) | 0.18 (+0.01) | -165 | -0.2 | 0 | 0.0 | 87 | 0.1 | 83845 | 41.7 | 42.15 | 46.25 | 40.9 |
| 2023-12-29 | 7.73 (+0.59) | 0.0 (0.0) | 0.17 (-0.01) | 4681 | 8.86 | 0 | 0.0 | -95 | -0.18 | 52817 | 42.0 | 38.85 | 42.9 | 38.4 |
| 2023-11-30 | 7.14 (+0.41) | 0.0 (0.0) | 0.18 (0.0) | 3637 | 28.4 | 0 | 0.0 | -15 | -0.12 | 12806 | 38.85 | 36.6 | 40.0 | 36.45 |
| 2023-10-31 | 6.73 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | 135 | 1.21 | 0 | 0.0 | -30 | -0.27 | 11127 | 36.6 | 38.3 | 38.7 | 36.2 |
| 2023-09-28 | 6.79 (-0.32) | 0.0 (0.0) | 0.18 (-0.03) | -796 | -5.63 | 1 | 0.01 | -219 | -1.55 | 14126 | 38.05 | 39.15 | 39.7 | 37.6 |
| 2023-08-31 | 7.11 (+0.36) | 0.0 (0.0) | 0.21 (-0.02) | 4713 | 30.1 | 0 | 0.0 | -195 | -1.25 | 15656 | 39.0 | 38.05 | 39.55 | 37.6 |
| 2023-07-31 | 6.75 (-0.04) | 0.0 (0.0) | 0.23 (-0.02) | -1340 | -9.06 | 0 | 0.0 | -128 | -0.87 | 14783 | 37.95 | 39.4 | 39.5 | 37.3 |
| 2023-06-30 | 6.79 (+0.18) | 0.0 (0.0) | 0.25 (+0.03) | 2900 | 10.31 | 0 | 0.0 | 213 | 0.76 | 28130 | 39.4 | 38.4 | 42.8 | 38.0 |
| 2023-05-31 | 6.61 (+0.06) | 0.0 (0.0) | 0.22 (+0.11) | 713 | 4.8 | 0 | 0.0 | 963 | 6.49 | 14849 | 38.35 | 38.4 | 39.95 | 38.15 |
| 2023-04-28 | 6.55 (+0.1) | 0.0 (0.0) | 0.11 (+0.01) | 387 | 1.72 | 0 | 0.0 | 16 | 0.07 | 22457 | 38.5 | 39.3 | 42.0 | 37.75 |
| 2023-03-31 | 6.45 (-0.21) | 0.0 (0.0) | 0.1 (+0.01) | 190 | 1.11 | 0 | 0.0 | 93 | 0.55 | 17041 | 39.0 | 36.6 | 39.4 | 35.55 |
| 2023-02-24 | 6.66 (+0.09) | 0.0 (0.0) | 0.09 (-0.02) | -428 | -2.1 | 0 | 0.0 | -142 | -0.7 | 20345 | 36.6 | 34.25 | 37.8 | 33.85 |
| 2023-01-31 | 6.57 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 1018 | 15.36 | 0 | 0.0 | -22 | -0.33 | 6627 | 34.0 | 33.4 | 34.25 | 32.85 |
| 2022-12-30 | 6.45 (-0.06) | 0.0 (0.0) | 0.11 (-0.04) | -658 | -6.61 | 0 | 0.0 | -314 | -3.15 | 9955 | 33.45 | 35.5 | 35.9 | 33.2 |
| 2022-11-30 | 6.51 (+0.17) | 0.0 (0.0) | 0.15 (-0.02) | 1986 | 12.56 | 0 | 0.0 | -172 | -1.09 | 15812 | 35.15 | 34.1 | 36.35 | 33.55 |
| 2022-10-31 | 6.34 (+0.03) | 0.0 (0.0) | 0.17 (+0.04) | -1439 | -11.48 | 0 | 0.0 | 356 | 2.84 | 12533 | 34.15 | 36.65 | 37.65 | 32.8 |
| 2022-09-30 | 6.31 (-0.07) | 0.0 (0.0) | 0.13 (-0.04) | -740 | -4.58 | 0 | 0.0 | -383 | -2.37 | 16152 | 37.25 | 39.0 | 40.0 | 36.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.38 (+0.17) | 0.0 (0.0) | 0.17 (-0.03) | 1745 | 12.95 | 0 | 0.0 | -181 | -1.34 | 13470 | 38.8 | 39.5 | 40.25 | 38.1 |
| 2022-07-29 | 6.21 (+0.34) | 0.0 (0.0) | 0.2 (0.0) | 3848 | 21.17 | 0 | 0.0 | -12 | -0.07 | 18173 | 39.5 | 37.85 | 40.2 | 37.25 |
| 2022-06-30 | 5.87 (-0.05) | 0.0 (0.0) | 0.2 (+0.11) | 40 | 0.24 | 0 | 0.0 | 884 | 5.32 | 16630 | 38.2 | 41.0 | 41.3 | 37.25 |
| 2022-05-31 | 5.92 (+0.64) | 0.0 (0.0) | 0.09 (+0.03) | 5922 | 25.5 | 0 | 0.0 | 273 | 1.18 | 23226 | 41.1 | 38.5 | 41.3 | 37.65 |
| 2022-04-29 | 5.28 (-0.27) | 0.0 (0.0) | 0.06 (-0.01) | -2677 | -8.09 | -197 | -0.6 | -67 | -0.2 | 33071 | 38.6 | 42.0 | 42.75 | 38.2 |
| 2022-03-31 | 5.55 (-0.04) | 0.0 (-0.02) | 0.07 (0.0) | -1191 | -2.79 | 12 | 0.03 | -21 | -0.05 | 42762 | 42.4 | 40.5 | 43.3 | 39.5 |
| 2022-02-25 | 5.59 (-0.34) | 0.02 (+0.01) | 0.07 (0.0) | -3452 | -5.86 | 131 | 0.22 | 13 | 0.02 | 58947 | 40.25 | 46.0 | 46.85 | 40.25 |
| 2022-01-26 | 5.93 (+0.17) | 0.01 (0.0) | 0.07 (0.0) | 2350 | 0.96 | -1 | -0.0 | -33 | -0.01 | 245856 | 45.5 | 40.3 | 49.3 | 37.9 |
| 2021-12-30 | 5.76 (+0.13) | 0.01 (0.0) | 0.07 (0.0) | 2101 | 3.05 | 1 | 0.0 | 9 | 0.01 | 68782 | 40.1 | 38.5 | 40.45 | 37.9 |
| 2021-11-30 | 5.63 (-0.21) | 0.01 (+0.01) | 0.07 (+0.02) | -3800 | -8.56 | 52 | 0.12 | 152 | 0.34 | 44418 | 38.6 | 39.5 | 41.85 | 37.85 |
| 2021-10-29 | 5.84 (-0.09) | 0.0 (0.0) | 0.05 (-0.01) | -1689 | -3.13 | 1 | 0.0 | -29 | -0.05 | 53904 | 41.25 | 41.0 | 41.7 | 39.45 |
| 2021-09-30 | 5.93 (+0.08) | 0.0 (0.0) | 0.06 (-0.03) | 11 | 0.02 | -4 | -0.01 | -275 | -0.62 | 44376 | 41.15 | 38.15 | 41.75 | 37.15 |
| 2021-08-31 | 5.85 (-0.55) | 0.0 (0.0) | 0.09 (0.0) | -7236 | -15.57 | 0 | 0.0 | -14 | -0.03 | 46485 | 38.15 | 39.8 | 42.0 | 36.6 |
| 2021-07-30 | 6.4 (+0.28) | 0.0 (0.0) | 0.09 (+0.02) | 2270 | 5.4 | -75 | -0.18 | 218 | 0.52 | 42060 | 39.75 | 38.4 | 40.5 | 37.8 |
| 2021-06-30 | 6.12 (+0.37) | 0.0 (-0.01) | 0.07 (+0.02) | 2892 | 8.44 | -128 | -0.37 | 141 | 0.41 | 34272 | 38.4 | 38.1 | 39.8 | 37.1 |
| 2021-05-31 | 5.75 (-0.72) | 0.01 (0.0) | 0.05 (-0.03) | -3964 | -6.17 | 0 | 0.0 | -243 | -0.38 | 64280 | 38.1 | 43.3 | 43.4 | 34.55 |
| 2021-04-29 | 6.47 (+0.38) | 0.01 (0.0) | 0.08 (+0.05) | 4171 | 7.55 | -1 | -0.0 | 436 | 0.79 | 55277 | 43.4 | 41.65 | 45.7 | 40.65 |
| 2021-03-31 | 6.09 (-0.02) | 0.01 (+0.01) | 0.03 (+0.03) | -1591 | -5.64 | 41 | 0.15 | 201 | 0.71 | 28188 | 41.65 | 42.3 | 43.85 | 39.4 |
| 2021-02-26 | 6.11 (-0.02) | 0.0 (-0.01) | 0.0 (0.0) | -748 | -2.32 | -33 | -0.1 | 9 | 0.03 | 32232 | 41.8 | 37.9 | 43.4 | 37.25 |
| 2021-01-29 | 6.13 (-0.5) | 0.01 (0.0) | 0.0 (-0.02) | -4625 | -15.69 | -1 | -0.0 | -465 | -1.58 | 29485 | 37.8 | 41.25 | 41.35 | 37.15 |
| 2020-12-31 | 6.63 (-0.34) | 0.01 (0.0) | 0.02 (0.0) | -3473 | -12.69 | -1 | -0.0 | 20 | 0.07 | 27371 | 41.95 | 43.45 | 44.0 | 41.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 6.97 (+0.09) | 0.01 (0.0) | 0.02 (+0.02) | 1176 | 3.59 | -16 | -0.05 | 120 | 0.37 | 32788 | 43.4 | 41.25 | 44.75 | 39.75 |
| 2020-10-30 | 6.88 (+0.09) | 0.01 (-0.02) | 0.0 (0.0) | 1129 | 6.49 | -162 | -0.93 | -344 | -1.98 | 17396 | 41.5 | 42.5 | 44.2 | 41.2 |
| 2020-09-30 | 6.79 (-0.24) | 0.03 (-0.21) | 0.0 (-0.16) | -1892 | -4.29 | -1719 | -3.9 | -1350 | -3.06 | 44113 | 42.5 | 47.2 | 49.3 | 41.8 |
| 2020-08-31 | 7.03 (+0.43) | 0.24 (+0.03) | 0.16 (-0.01) | 7099 | 12.15 | 192 | 0.33 | -23 | -0.04 | 58421 | 46.95 | 45.3 | 50.9 | 44.2 |
| 2020-07-31 | 6.6 (-0.24) | 0.21 (+0.17) | 0.17 (+0.05) | -1103 | -1.23 | 1427 | 1.59 | 432 | 0.48 | 89617 | 45.3 | 44.5 | 51.0 | 43.45 |
| 2020-06-30 | 6.84 (-0.46) | 0.04 (+0.02) | 0.12 (+0.08) | -4492 | -5.75 | 294 | 0.38 | 592 | 0.76 | 78153 | 44.35 | 39.65 | 48.0 | 26.45 |
| 2020-05-29 | 7.3 (-0.67) | 0.02 (0.0) | 0.04 (+0.01) | -7407 | -17.36 | -4 | -0.01 | 118 | 0.28 | 42663 | 39.2 | 40.0 | 41.8 | 37.65 |
| 2020-04-30 | 7.97 (-0.36) | 0.02 (+0.01) | 0.03 (+0.03) | -3584 | -5.45 | 97 | 0.15 | 241 | 0.37 | 65764 | 40.3 | 39.3 | 42.9 | 36.85 |
| 2020-03-31 | 8.33 (-0.34) | 0.01 (0.0) | 0.0 (-0.03) | -5178 | -6.48 | 3 | 0.0 | -665 | -0.83 | 79883 | 39.3 | 40.4 | 44.3 | 25.3 |
| 2020-02-27 | 8.67 (-0.23) | 0.01 (0.0) | 0.03 (-0.02) | -2009 | -5.64 | 0 | 0.0 | -134 | -0.38 | 35612 | 42.85 | 46.6 | 47.8 | 42.85 |
| 2020-01-31 | 8.9 (-0.22) | 0.01 (-0.01) | 0.05 (+0.02) | -1572 | -3.48 | -59 | -0.13 | 144 | 0.32 | 45219 | 48.6 | 26.65 | 53.1 | 26.45 |
| 2019-12-31 | 9.12 (-0.58) | 0.02 (0.0) | 0.03 (+0.01) | -4537 | -9.7 | -9 | -0.02 | 111 | 0.24 | 46788 | 48.3 | 49.0 | 51.6 | 45.4 |
| 2019-11-29 | 9.7 (+0.49) | 0.02 (0.0) | 0.02 (-0.03) | 4494 | 5.19 | 28 | 0.03 | -251 | -0.29 | 86511 | 48.2 | 55.6 | 57.8 | 47.6 |
| 2019-10-31 | 9.21 (+0.53) | 0.02 (+0.01) | 0.05 (-0.01) | 5677 | 4.17 | 64 | 0.05 | -83 | -0.06 | 136147 | 55.6 | 45.0 | 59.4 | 44.25 |
| 2019-09-27 | 8.68 (+0.13) | 0.01 (0.0) | 0.06 (0.0) | 2349 | 4.96 | 1 | 0.0 | -33 | -0.07 | 47315 | 45.15 | 38.3 | 46.6 | 38.1 |
| 2019-08-30 | 8.55 (+0.13) | 0.01 (0.0) | 0.06 (-0.02) | 2320 | 4.65 | -3 | -0.01 | -143 | -0.29 | 49858 | 38.3 | 37.2 | 40.45 | 35.9 |
| 2019-07-31 | 8.42 (-0.05) | 0.01 (0.0) | 0.08 (0.0) | -907 | -3.53 | 0 | 0.0 | -29 | -0.11 | 25722 | 37.4 | 35.2 | 38.45 | 34.7 |
| 2019-06-28 | 8.47 (+0.64) | 0.01 (+0.01) | 0.08 (+0.02) | 457 | 2.57 | 77 | 0.43 | 195 | 1.09 | 17810 | 35.15 | 35.65 | 35.7 | 34.15 |
| 2019-05-31 | 7.83 () | 0.0 () | 0.06 () | 1036 | 16.76 | 0 | 0.0 | 179 | 2.9 | 6180 | 35.5 | 35.1 | 35.55 | 34.85 |
