股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	39.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-60	16.3	0	0.0	-4	1.09	368	30.65	32.9	32.9	30.3
2026-07-16	39.87 (-0.05)	0.0 (0.0)	0.0 (0.0)	-142	13.87	0	0.0	-2	0.2	1024	32.3	32.5	34.8	32.2
2026-07-15	39.92 (+0.02)	0.0 (0.0)	0.0 (0.0)	38	12.58	0	0.0	3	0.99	302	31.9	29.5	31.9	29.5
2026-07-14	39.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	57	8.91	0	0.0	-8	1.25	640	29.0	30.75	30.75	28.0
2026-07-13	39.88 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.55	0	0.0	-2	1.04	193	31.1	31.7	32.0	30.9
2026-07-09	39.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	14.89	0	0.0	1	1.06	94	31.7	31.75	32.3	31.55
2026-07-08	39.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	31	22.14	0	0.0	-1	0.71	140	31.55	31.9	32.05	31.35
2026-07-07	39.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	7.09	0	0.0	-2	1.42	141	31.9	32.15	32.35	31.65
2026-07-06	39.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	36	10.23	0	0.0	-3	0.85	352	32.15	33.8	33.8	31.95
2026-07-03	39.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.49	0	0.0	0	0.0	201	33.4	32.8	34.6	32.7
2026-07-02	39.85 (-0.01)	0.0 (0.0)	0.0 (0.0)	-68	54.84	0	0.0	-2	1.61	124	32.7	32.8	33.1	32.5
2026-07-01	39.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-31	15.5	0	0.0	0	0.0	200	32.8	32.55	34.5	32.55
2026-06-30	39.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-53	27.32	0	0.0	-1	0.52	194	32.45	33.3	33.3	32.4
2026-06-29	39.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.05	0	0.0	0	0.0	191	32.55	32.75	33.65	32.5
2026-06-26	39.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-37	8.83	0	0.0	-6	1.43	419	32.7	33.2	34.3	32.5
2026-06-25	39.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-29	8.76	0	0.0	-4	1.21	331	33.25	34.85	34.95	32.9
2026-06-24	39.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-12	6.12	0	0.0	-1	0.51	196	34.05	34.05	34.75	33.95
2026-06-23	39.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	5.65	0	0.0	-6	1.47	407	34.3	35.65	35.7	34.05
2026-06-22	39.88 (-0.03)	0.0 (0.0)	0.0 (0.0)	-81	19.47	0	0.0	-2	0.48	416	35.6	37.25	37.25	35.5
2026-06-18	39.91 (0.0)	0.0 (0.0)	0.0 (-0.01)	-53	8.58	0	0.0	-3	0.49	618	36.0	35.55	37.8	35.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	39.91 (0.0)	0.0 (0.0)	0.01 (0.0)	-20	8.51	0	0.0	-1	0.43	235	35.95	36.9	36.9	35.9
2026-06-16	39.91 (0.0)	0.0 (0.0)	0.01 (+0.01)	-17	4.03	0	0.0	10	2.37	422	36.5	37.35	38.2	36.2
2026-06-15	39.91 (-0.02)	0.0 (0.0)	0.0 (0.0)	-48	10.79	0	0.0	-4	0.9	445	36.45	37.3	37.75	36.45
2026-06-12	39.93 (0.0)	0.0 (0.0)	0.0 (-0.01)	2	0.43	0	0.0	-27	5.83	463	37.3	39.05	40.0	37.3
2026-06-11	39.93 (0.0)	0.0 (0.0)	0.01 (+0.01)	-15	1.69	0	0.0	28	3.15	889	38.5	38.6	41.0	37.7
2026-06-10	39.93 (-0.02)	0.0 (0.0)	0.0 (0.0)	-67	6.07	0	0.0	8	0.72	1104	37.65	36.2	39.0	35.9
2026-06-09	39.95 (-0.06)	0.0 (0.0)	0.0 (0.0)	-183	50.97	0	0.0	1	0.28	359	36.2	38.85	38.85	36.05
2026-06-08	40.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	4.3	0	0.0	2	0.48	419	36.05	33.2	36.2	33.2
2026-06-05	40.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-67	12.18	0	0.0	-3	0.55	550	36.8	38.0	38.85	36.2
2026-06-04	40.04 (-0.07)	0.0 (0.0)	0.0 (0.0)	-187	16.46	0	0.0	-4	0.35	1136	37.65	39.75	40.0	37.65
2026-06-03	40.11 (-0.18)	0.0 (0.0)	0.0 (0.0)	-497	15.02	0	0.0	-11	0.33	3310	39.75	40.85	40.85	37.3
2026-06-02	40.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	6.28	0	0.0	10	2.51	398	37.15	37.15	37.15	37.15
2026-06-01	40.3 (+0.02)	0.0 (0.0)	0.0 (0.0)	36	7.39	0	0.0	1	0.21	487	33.8	30.75	33.8	30.55
2026-05-29	40.28 (-0.08)	0.0 (0.0)	0.0 (0.0)	-224	56.42	0	0.0	0	0.0	397	30.75	31.7	32.0	30.55
2026-05-28	40.36 (+0.07)	0.0 (0.0)	0.0 (0.0)	213	17.57	0	0.0	-50	4.13	1212	30.45	31.6	31.6	29.6
2026-05-27	40.29 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-143	7.05	0	0.0	-13	0.64	2028	31.6	34.6	34.9	31.55
2026-05-26	40.34 (+0.02)	0.0 (0.0)	0.01 (0.0)	62	9.78	0	0.0	-1	0.16	634	35.05	36.0	36.25	35.0
2026-05-25	40.32 (-0.08)	0.0 (0.0)	0.01 (0.0)	-284	35.41	0	0.0	-8	1.0	802	35.8	37.95	37.95	35.8
2026-05-22	40.4 (0.0)	0.0 (0.0)	0.01 (0.0)	-18	5.88	0	0.0	-1	0.33	306	36.9	37.35	37.4	36.7
2026-05-21	40.4 (-0.02)	0.0 (0.0)	0.01 (0.0)	-66	16.18	0	0.0	0	0.0	408	36.85	37.7	37.85	36.6
2026-05-20	40.42 (-0.02)	0.0 (0.0)	0.01 (0.0)	-72	11.08	0	0.0	-1	0.15	650	36.6	36.1	38.1	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	40.44 (-0.03)	0.0 (0.0)	0.01 (0.0)	-103	21.73	0	0.0	-2	0.42	474	36.1	36.65	37.65	35.9
2026-05-18	40.47 (+0.01)	0.0 (0.0)	0.01 (0.0)	-17	3.95	0	0.0	1	0.23	430	36.65	37.0	37.35	36.1
2026-05-15	40.46 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-118	29.35	0	0.0	35	8.71	402	37.85	38.7	39.65	37.65
2026-05-14	40.49 (-0.04)	0.0 (0.0)	0.0 (0.0)	-147	31.89	0	0.0	0	0.0	461	37.95	38.5	39.8	37.8
2026-05-13	40.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-151	28.33	0	0.0	-3	0.56	533	38.3	39.95	39.95	38.3
2026-05-12	40.55 (-0.03)	0.0 (0.0)	0.0 (0.0)	-159	32.65	0	0.0	-3	0.62	487	39.15	40.0	40.65	39.1
2026-05-11	40.58 (-0.17)	0.0 (0.0)	0.0 (0.0)	-99	15.74	0	0.0	-3	0.48	629	40.05	39.9	41.5	39.8
2026-05-08	40.75 (-0.04)	0.0 (0.0)	0.0 (0.0)	-135	20.96	0	0.0	-1	0.16	644	39.9	39.5	41.05	39.5
2026-05-07	40.79 (-0.16)	0.0 (0.0)	0.0 (0.0)	-560	43.31	0	0.0	-5	0.39	1293	40.55	43.8	44.2	40.25
2026-05-06	40.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-169	10.39	0	0.0	-1	0.06	1627	43.5	44.25	45.4	43.1
2026-05-05	40.96 (+0.08)	0.0 (0.0)	0.0 (0.0)	175	13.82	0	0.0	-10	0.79	1266	43.4	41.1	44.45	40.7
2026-05-04	40.88 (+0.07)	0.0 (0.0)	0.0 (0.0)	75	4.99	0	0.0	4	0.27	1504	41.2	39.4	41.9	38.4
2026-04-30	40.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	-16	1.01	0	0.0	0	0.0	1586	38.6	39.0	40.0	37.25
2026-04-29	40.8 (-0.06)	0.0 (0.0)	0.0 (0.0)	-159	15.56	0	0.0	-2	0.2	1022	39.0	40.55	41.35	38.9
2026-04-28	40.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-53	5.48	0	0.0	-3	0.31	968	40.35	40.7	41.25	39.5
2026-04-27	40.87 (-0.08)	0.0 (0.0)	0.0 (0.0)	-249	18.07	0	0.0	-4	0.29	1378	41.05	43.4	43.75	40.4
2026-04-24	40.95 (-0.08)	0.0 (0.0)	0.0 (0.0)	-219	7.6	0	0.0	-3	0.1	2880	42.5	40.5	43.7	40.5
2026-04-23	41.03 (-0.51)	0.0 (0.0)	0.0 (-0.03)	-1409	13.28	0	0.0	-95	0.9	10612	40.0	47.5	47.5	38.9
2026-04-22	41.54 (-0.01)	0.0 (0.0)	0.03 (0.0)	-75	19.33	0	0.0	2	0.52	388	43.2	43.2	43.2	43.2
2026-04-21	41.55 (-0.02)	0.0 (0.0)	0.03 (+0.03)	-61	11.96	0	0.0	75	14.71	510	39.3	39.3	39.3	39.3
2026-04-20	41.57 (0.0)	0.0 (0.0)	0.0 (-0.02)	-13	2.15	0	0.0	-148	24.5	604	35.75	35.75	35.75	35.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	41.57 (-0.58)	0.0 (0.0)	0.02 (-0.14)	0	0	0	0	0	0	0
2026-04-08	42.15 (-0.18)	0.0 (0.0)	0.16 (-0.06)	-47	18.88	0	0.0	-15	6.02	249	325.0	335.0	335.0	311.0
2026-04-07	42.33 (+0.02)	0.0 (0.0)	0.22 (+0.04)	6	1.34	0	0.0	10	2.24	447	335.0	331.5	337.5	323.0
2026-04-02	42.31 (+0.22)	0.0 (0.0)	0.18 (0.0)	58	34.12	0	0.0	0	0.0	170	307.0	300.0	311.5	299.0
2026-04-01	42.09 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	2.2	0	0.0	-1	1.1	91	295.0	309.0	309.0	288.0
2026-03-31	42.1 (+0.06)	0.0 (0.0)	0.18 (-0.01)	15	22.39	0	0.0	0	0.0	67	290.0	293.0	297.0	288.5
2026-03-30	42.04 (+0.06)	0.0 (0.0)	0.19 (0.0)	17	22.08	0	0.0	0	0.0	77	293.0	299.5	299.5	288.5
2026-03-27	41.98 (+0.03)	0.0 (0.0)	0.19 (+0.01)	8	20.51	0	0.0	0	0.0	39	296.5	283.0	298.0	283.0
2026-03-26	41.95 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	3.8	0	0.0	1	1.27	79	294.5	305.0	306.0	294.5
2026-03-25	41.94 (-0.06)	0.0 (0.0)	0.18 (0.0)	-16	11.11	0	0.0	0	0.0	144	300.5	300.0	309.5	294.5
2026-03-24	42.0 (+0.1)	0.0 (0.0)	0.18 (-0.01)	28	17.95	0	0.0	-2	1.28	156	301.5	300.0	305.0	288.0
2026-03-23	41.9 (+0.06)	0.0 (0.0)	0.19 (+0.01)	16	8.51	0	0.0	2	1.06	188	291.5	289.5	309.0	283.5
2026-03-20	41.84 (+0.08)	0.0 (0.0)	0.18 (-0.05)	21	10.61	0	0.0	-14	7.07	198	296.5	281.5	298.0	278.0
2026-03-19	41.76 (+0.03)	0.0 (0.0)	0.23 (0.0)	8	5.1	0	0.0	0	0.0	157	281.0	273.0	288.0	271.0
2026-03-18	41.73 (+0.18)	0.0 (0.0)	0.23 (0.0)	49	11.42	0	0.0	0	0.0	429	273.0	268.5	284.0	259.0
2026-03-17	41.55 (+0.45)	0.0 (0.0)	0.23 (0.0)	125	27.11	0	0.0	1	0.22	461	268.0	247.0	268.0	243.0
2026-03-16	41.1 (+0.45)	0.0 (0.0)	0.23 (-0.01)	121	37.46	0	0.0	-2	0.62	323	244.0	226.0	244.0	226.0
2026-03-13	40.65 (-0.14)	0.0 (0.0)	0.24 (-0.01)	-38	24.84	0	0.0	-3	1.96	153	222.0	238.0	238.0	221.0
2026-03-12	40.79 (+0.06)	0.0 (0.0)	0.25 (0.0)	15	27.27	0	0.0	0	0.0	55	224.0	226.5	228.5	224.0
2026-03-11	40.73 (+0.01)	0.0 (0.0)	0.25 (0.0)	2	5.88	0	0.0	1	2.94	34	224.0	222.5	225.0	221.5
2026-03-10	40.72 (-0.27)	0.0 (0.0)	0.25 (0.0)	-74	48.37	0	0.0	-1	0.65	153	218.0	225.0	227.0	215.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-09	40.99 (-0.02)	0.0 (0.0)	0.25 (+0.02)	-7	6.54	0	0.0	5	4.67	107	223.0	217.0	233.0	217.0
2026-03-06	41.01 (-0.01)	0.0 (0.0)	0.23 (0.0)	-3	1.94	0	0.0	0	0.0	155	235.5	234.5	243.5	233.0
2026-03-05	41.02 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-3	1.69	0	0.0	-1	0.56	177	236.0	235.0	249.5	231.5
2026-03-04	41.03 (-0.06)	0.0 (0.0)	0.24 (+0.01)	-15	10.0	0	0.0	2	1.33	150	230.5	221.0	235.0	221.0
2026-03-03	41.09 (-0.13)	0.0 (0.0)	0.23 (+0.01)	-35	16.83	0	0.0	2	0.96	208	229.0	248.5	248.5	228.0
2026-03-02	41.22 (+0.32)	0.0 (0.0)	0.22 (-0.02)	87	21.75	0	0.0	-5	1.25	400	247.0	227.5	252.5	227.5
2026-02-26	40.9 (+0.15)	0.0 (0.0)	0.24 (0.0)	38	21.84	0	0.0	0	0.0	174	230.0	225.0	232.5	223.0
2026-02-25	40.75 (-0.02)	0.0 (0.0)	0.24 (0.0)	-6	7.06	0	0.0	0	0.0	85	225.0	227.5	227.5	222.0
2026-02-24	40.77 (-0.16)	0.0 (0.0)	0.24 (+0.01)	-47	20.8	0	0.0	2	0.88	226	224.5	227.0	233.0	223.5
2026-02-23	40.93 (+0.04)	0.0 (0.0)	0.23 (0.0)	11	11.7	0	0.0	-1	1.06	94	227.0	227.5	233.0	225.0
2026-02-11	40.89 (-0.32)	0.0 (0.0)	0.23 (-0.07)	-88	39.82	0	0.0	-18	8.14	221	227.0	238.0	238.0	223.5
2026-02-10	41.21 (+0.44)	0.0 (0.0)	0.3 (+0.02)	120	36.7	0	0.0	5	1.53	327	238.0	226.5	248.0	226.5
2026-02-09	40.77 (-0.02)	0.0 (0.0)	0.28 (0.0)	-6	5.31	0	0.0	1	0.88	113	226.5	225.5	229.0	224.0
2026-02-06	40.79 (+0.06)	0.0 (0.0)	0.28 (0.0)	17	21.52	0	0.0	0	0.0	79	225.0	224.0	229.0	222.0
2026-02-05	40.73 (-0.08)	0.0 (0.0)	0.28 (0.0)	-24	10.34	0	0.0	0	0.0	232	224.0	231.0	235.5	224.0
2026-02-04	40.81 (+0.09)	0.0 (0.0)	0.28 (0.0)	21	14.58	0	0.0	0	0.0	144	233.0	226.0	233.0	226.0
2026-02-03	40.72 (+0.04)	0.0 (0.0)	0.28 (0.0)	10	7.75	0	0.0	1	0.78	129	226.0	229.5	230.0	222.5
2026-02-02	40.68 (-0.12)	0.0 (0.0)	0.28 (-0.02)	-37	25.87	0	0.0	-6	4.2	143	225.5	227.5	229.5	220.5
2026-01-30	40.8 (-0.1)	0.0 (0.0)	0.3 (0.0)	-28	17.39	0	0.0	1	0.62	161	225.0	230.5	232.0	222.5
2026-01-29	40.9 (+0.08)	0.0 (0.0)	0.3 (0.0)	21	11.93	0	0.0	0	0.0	176	231.5	229.0	234.5	225.0
2026-01-28	40.82 (+0.06)	0.0 (0.0)	0.3 (0.0)	16	12.5	0	0.0	0	0.0	128	225.5	226.0	230.5	221.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-27	40.76 (-0.05)	0.0 (0.0)	0.3 (0.0)	-14	18.67	0	0.0	-1	1.33	75	225.0	229.0	229.5	224.0
2026-01-26	40.81 (+0.06)	0.0 (0.0)	0.3 (+0.01)	15	14.71	0	0.0	4	3.92	102	229.0	224.0	233.0	224.0
2026-01-23	40.75 (+0.02)	0.0 (0.0)	0.29 (0.0)	6	8.57	0	0.0	0	0.0	70	222.5	228.0	228.0	222.0
2026-01-22	40.73 (-0.11)	0.0 (0.0)	0.29 (+0.04)	-30	18.07	0	0.0	11	6.63	166	227.0	235.0	239.0	227.0
2026-01-21	40.84 (-0.16)	0.0 (0.0)	0.25 (0.0)	-46	21.2	0	0.0	-2	0.92	217	229.5	238.5	241.5	226.5
2026-01-20	41.0 (+0.12)	0.0 (0.0)	0.25 (+0.15)	32	10.67	0	0.0	40	13.33	300	239.0	229.5	242.0	224.5
2026-01-19	40.88 (-0.31)	0.0 (0.0)	0.1 (+0.05)	-86	14.75	0	0.0	14	2.4	583	228.5	227.0	238.0	223.0
2026-01-16	41.19 (+0.07)	0.0 (0.0)	0.05 (0.0)	16	7.55	0	0.0	2	0.94	212	223.0	212.0	223.0	210.0
2026-01-15	41.12 (+0.07)	0.0 (0.0)	0.05 (+0.01)	18	36.0	0	0.0	0	0.0	50	213.5	212.5	218.5	211.5
2026-01-14	41.05 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-3	5.36	0	0.0	-1	1.79	56	211.5	213.0	216.0	211.0
2026-01-13	41.06 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	3.0	0	0.0	0	0.0	100	212.0	208.5	215.0	208.5
2026-01-12	41.05 (-0.06)	0.0 (0.0)	0.05 (-0.07)	-22	16.79	0	0.0	-20	15.27	131	203.5	206.5	208.0	202.5
2026-01-09	41.11 (+0.03)	0.0 (0.0)	0.12 (0.0)	5	10.87	0	0.0	0	0.0	46	206.5	200.5	208.5	200.5
2026-01-08	41.08 (-0.11)	0.0 (0.0)	0.12 (0.0)	-30	35.29	0	0.0	-1	1.18	85	206.0	210.0	211.0	204.0
2026-01-07	41.19 (-0.19)	0.0 (0.0)	0.12 (-0.02)	-56	31.64	0	0.0	-3	1.69	177	213.5	221.0	222.0	210.5
2026-01-06	41.38 (+0.11)	0.0 (0.0)	0.14 (0.0)	28	24.14	0	0.0	-1	0.86	116	220.5	212.5	221.0	212.5
2026-01-05	41.27 (-0.13)	0.0 (0.0)	0.14 (0.0)	-36	40.91	0	0.0	-1	1.14	88	212.5	215.0	215.0	208.0
2026-01-02	41.4 (-0.03)	0.0 (0.0)	0.14 (0.0)	-10	16.67	0	0.0	0	0.0	60	215.0	215.5	219.0	214.0
2025-12-31	41.43 (-0.02)	0.0 (0.0)	0.14 (-0.05)	-5	9.8	0	0.0	-12	23.53	51	215.0	221.5	221.5	215.0
2025-12-30	41.45 (-0.07)	0.0 (0.0)	0.19 (0.0)	-21	37.5	0	0.0	0	0.0	56	217.0	223.0	223.5	216.5
2025-12-29	41.52 (-0.09)	0.0 (0.0)	0.19 (+0.05)	-24	48.98	0	0.0	14	28.57	49	220.5	226.5	227.5	219.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-26	41.61 (-0.11)	0.0 (0.0)	0.14 (0.0)	-32	22.7	0	0.0	-1	0.71	141	222.5	227.5	239.5	222.5
2025-12-24	41.72 (+0.08)	0.0 (0.0)	0.14 (+0.05)	23	33.33	0	0.0	13	18.84	69	226.0	220.0	226.0	220.0
2025-12-23	41.64 (-0.02)	0.0 (0.0)	0.09 (0.0)	-7	22.58	0	0.0	0	0.0	31	220.0	223.0	223.0	220.0
2025-12-22	41.66 (+0.04)	0.0 (0.0)	0.09 (0.0)	9	25.0	0	0.0	0	0.0	36	220.0	221.5	221.5	218.5
2025-12-19	41.62 (0.0)	0.0 (0.0)	0.09 (0.0)	-4	7.14	0	0.0	0	0.0	56	217.5	218.0	221.5	217.0
2025-12-18	41.62 (-0.11)	0.0 (0.0)	0.09 (0.0)	-31	59.62	0	0.0	0	0.0	52	217.0	217.5	219.0	214.0
2025-12-17	41.73 (-0.03)	0.0 (0.0)	0.09 (-0.01)	-10	5.35	0	0.0	-1	0.53	187	217.5	218.5	226.5	217.5
2025-12-16	41.76 (-0.11)	0.0 (0.0)	0.1 (0.0)	-29	39.73	0	0.0	-1	1.37	73	217.5	219.0	219.5	216.0
2025-12-15	41.87 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-6	2.68	0	0.0	-1	0.45	224	217.0	215.0	221.0	215.0
2025-12-12	41.89 (+0.03)	0.0 (0.0)	0.11 (0.0)	8	5.52	0	0.0	0	0.0	145	215.0	212.5	222.0	209.0
2025-12-11	41.86 (-0.16)	0.0 (0.0)	0.11 (0.0)	-43	33.33	0	0.0	0	0.0	129	212.5	224.5	224.5	210.5
2025-12-10	42.02 (-0.04)	0.0 (0.0)	0.11 (0.0)	-11	16.67	0	0.0	0	0.0	66	220.0	207.0	222.0	207.0
2025-12-09	42.06 (-0.05)	0.0 (0.0)	0.11 (0.0)	-12	38.71	0	0.0	-1	3.23	31	215.0	218.0	220.0	215.0
2025-12-08	42.11 (0.0)	0.0 (0.0)	0.11 (0.0)	-2	5.26	0	0.0	0	0.0	38	218.5	220.0	221.0	217.5
2025-12-05	42.11 (-0.15)	0.0 (0.0)	0.11 (0.0)	-40	36.36	0	0.0	0	0.0	110	220.0	228.0	228.0	219.0
2025-12-04	42.26 (-0.04)	0.0 (0.0)	0.11 (0.0)	-12	18.18	0	0.0	0	0.0	66	223.5	221.5	227.0	221.5
2025-12-03	42.3 (-0.03)	0.0 (0.0)	0.11 (0.0)	-6	13.04	0	0.0	0	0.0	46	220.5	224.0	224.0	220.5
2025-12-02	42.33 (-0.01)	0.0 (0.0)	0.11 (0.0)	-3	7.5	0	0.0	0	0.0	40	223.5	227.5	229.0	222.0
2025-12-01	42.34 (-0.06)	0.0 (0.0)	0.11 (-0.01)	-17	22.67	0	0.0	-3	4.0	75	226.5	222.5	229.5	220.5
2025-11-28	42.4 (-0.17)	0.0 (0.0)	0.12 (-0.05)	-45	23.81	0	0.0	-13	6.88	189	226.0	241.5	247.5	226.0
2025-11-27	42.57 (+0.02)	0.0 (0.0)	0.17 (-0.01)	3	2.5	0	0.0	-1	0.83	120	241.5	248.5	253.0	240.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-26	42.55 (-0.01)	0.0 (0.0)	0.18 (+0.05)	-1	0.39	0	0.0	12	4.71	255	248.0	264.0	269.0	245.0
2025-11-25	42.56 (+0.07)	0.0 (0.0)	0.13 (-0.04)	17	3.68	0	0.0	-10	2.16	462	260.0	251.0	265.0	251.0
2025-11-24	42.49 (+0.25)	0.0 (0.0)	0.17 (+0.02)	70	24.31	0	0.0	6	2.08	288	248.0	230.0	248.0	230.0
2025-11-21	42.24 (-0.02)	0.0 (0.0)	0.15 (0.0)	-5	8.77	0	0.0	0	0.0	57	225.5	225.0	232.0	224.5
2025-11-20	42.26 (+0.03)	0.0 (0.0)	0.15 (0.0)	6	7.23	0	0.0	0	0.0	83	229.0	233.5	235.5	229.0
2025-11-19	42.23 (+0.14)	0.0 (0.0)	0.15 (+0.01)	40	26.67	0	0.0	3	2.0	150	228.5	225.0	233.0	225.0
2025-11-18	42.09 (+0.03)	0.0 (0.0)	0.14 (+0.01)	7	9.09	0	0.0	0	0.0	77	225.0	226.5	227.5	222.0
2025-11-17	42.06 (+0.02)	0.0 (0.0)	0.13 (-0.01)	6	3.85	0	0.0	0	0.0	156	226.5	223.0	227.5	215.0
2025-11-14	42.04 (-0.09)	0.0 (0.0)	0.14 (0.0)	-25	15.34	0	0.0	0	0.0	163	221.0	231.5	233.0	221.0
2025-11-13	42.13 (-0.17)	0.0 (0.0)	0.14 (+0.01)	-46	25.14	0	0.0	1	0.55	183	230.0	227.0	238.5	227.0
2025-11-12	42.3 (0.0)	0.0 (0.0)	0.13 (-0.08)	-2	1.03	0	0.0	-20	10.26	195	231.0	230.5	235.0	221.0
2025-11-11	42.3 (-0.01)	0.0 (0.0)	0.21 (0.0)	-1	1.52	0	0.0	0	0.0	66	221.5	221.0	226.0	217.5
2025-11-10	42.31 (-0.17)	0.0 (0.0)	0.21 (0.0)	-47	30.13	0	0.0	0	0.0	156	219.0	213.0	221.5	210.0
2025-11-07	42.48 (-0.06)	0.0 (0.0)	0.21 (+0.01)	-18	11.25	0	0.0	1	0.62	160	213.0	205.0	215.0	205.0
2025-11-06	42.54 (-0.1)	0.0 (0.0)	0.2 (+0.01)	-26	21.14	0	0.0	2	1.63	123	209.5	216.0	218.0	209.0
2025-11-05	42.64 (-0.07)	0.0 (0.0)	0.19 (0.0)	-20	39.22	0	0.0	0	0.0	51	216.0	218.5	220.0	214.5
2025-11-04	42.71 (+0.07)	0.0 (0.0)	0.19 (0.0)	20	21.28	0	0.0	1	1.06	94	218.5	215.0	223.0	215.0
2025-11-03	42.64 (+0.15)	0.0 (0.0)	0.19 (-0.03)	38	16.67	0	0.0	-7	3.07	228	219.5	229.5	233.0	219.0
2025-10-31	42.49 (+0.21)	0.0 (0.0)	0.22 (+0.03)	56	20.44	0	0.0	8	2.92	274	225.0	222.0	225.5	210.0
2025-10-30	42.28 (+0.64)	0.0 (0.0)	0.19 (+0.01)	175	26.8	0	0.0	3	0.46	653	222.0	237.0	237.0	215.5
2025-10-29	41.64 (+0.15)	0.0 (0.0)	0.18 (0.0)	40	29.41	0	0.0	0	0.0	136	239.0	242.0	242.0	234.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-28	41.49 (+0.23)	0.0 (0.0)	0.18 (+0.01)	62	24.8	0	0.0	2	0.8	250	238.5	242.0	244.0	237.0
2025-10-27	41.26 (-0.09)	0.0 (0.0)	0.17 (+0.02)	-23	8.52	0	0.0	5	1.85	270	236.0	235.0	245.0	228.5
2025-10-23	41.35 (+0.34)	0.0 (0.0)	0.15 (+0.01)	92	22.72	0	0.0	3	0.74	405	233.0	234.5	235.0	225.0
2025-10-22	41.01 (+0.19)	0.0 (0.0)	0.14 (+0.01)	53	6.39	0	0.0	2	0.24	829	227.0	223.5	235.0	221.5
2025-10-21	40.82 (+0.48)	0.0 (0.0)	0.13 (0.0)	131	19.7	0	0.0	1	0.15	665	218.5	207.0	218.5	206.0
2025-10-20	40.34 (+0.13)	0.0 (0.0)	0.13 (+0.08)	33	11.87	0	0.0	21	7.55	278	199.0	191.5	200.0	191.0
2025-10-17	40.21 (0.0)	0.0 (0.0)	0.05 (0.0)	2	1.08	0	0.0	0	0.0	186	188.0	186.0	194.0	184.0
2025-10-16	40.21 (+0.02)	0.0 (0.0)	0.05 (0.0)	4	1.24	0	0.0	0	0.0	322	184.0	184.5	195.0	183.0
2025-10-15	40.19 (-0.05)	0.0 (0.0)	0.05 (0.0)	-15	11.03	0	0.0	1	0.74	136	182.0	183.0	184.0	177.0
2025-10-14	40.24 (+0.34)	0.0 (0.0)	0.05 (+0.01)	94	21.22	0	0.0	3	0.68	443	181.5	182.0	187.0	181.0
2025-10-13	39.9 (-0.13)	0.0 (0.0)	0.04 (0.0)	-35	3.63	0	0.0	-2	0.21	965	176.0	181.0	188.0	173.5
2025-10-09	40.03 (+0.15)	0.0 (0.0)	0.04 (0.0)	40	8.15	0	0.0	1	0.2	491	176.0	165.0	176.0	165.0
2025-10-08	39.88 (+0.2)	0.0 (0.0)	0.04 (0.0)	53	14.93	0	0.0	1	0.28	355	160.0	149.0	164.0	149.0
2025-10-07	39.68 (-0.09)	0.0 (0.0)	0.04 (+0.01)	-23	9.27	0	0.0	0	0.0	248	151.0	140.5	154.0	140.5
2025-10-03	39.77 (-0.05)	0.0 (0.0)	0.03 (0.0)	-16	61.54	0	0.0	1	3.85	26	140.0	140.0	141.0	140.0
2025-10-02	39.82 (+1.88)	0.0 (0.0)	0.03 (0.0)	-13	40.62	0	0.0	0	0.0	32	141.0	142.5	142.5	141.0
2025-10-01	37.94 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	36.36	0	0.0	0	0.0	11	142.0	141.5	143.5	141.5
2025-09-30	37.95 (-0.02)	0.0 (0.0)	0.03 (0.0)	-5	11.63	0	0.0	0	0.0	43	142.0	141.5	144.5	141.5
2025-09-26	37.97 (-0.08)	0.0 (0.0)	0.03 (0.0)	-22	11.58	0	0.0	0	0.0	190	141.5	147.0	148.0	141.5
2025-09-25	38.05 (+0.26)	0.0 (0.0)	0.03 (0.0)	70	26.12	0	0.0	1	0.37	268	148.5	138.5	150.5	138.0
2025-09-24	37.79 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	18.75	0	0.0	0	0.0	16	137.5	137.5	138.5	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-23	37.79 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	2.7	0	0.0	0	0.0	37	137.0	140.5	140.5	136.5
2025-09-22	37.79 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	9.09	0	0.0	0	0.0	11	139.0	137.5	139.5	137.5
2025-09-19	37.79 (-0.06)	0.0 (0.0)	0.03 (0.0)	-18	41.86	0	0.0	0	0.0	43	137.0	138.5	139.0	136.5
2025-09-18	37.85 (+0.02)	0.0 (0.0)	0.03 (0.0)	3	13.04	0	0.0	0	0.0	23	138.5	138.5	140.0	138.5
2025-09-17	37.83 (-0.06)	0.0 (0.0)	0.03 (0.0)	-16	47.06	0	0.0	0	0.0	34	141.0	142.0	142.0	138.0
2025-09-16	37.89 (-0.02)	0.0 (0.0)	0.03 (0.0)	-9	31.03	0	0.0	0	0.0	29	139.5	140.5	141.0	139.5
2025-09-15	37.91 (-0.05)	0.0 (0.0)	0.03 (0.0)	-19	51.35	0	0.0	0	0.0	37	140.5	145.5	146.0	140.5
2025-09-12	37.96 (-0.02)	0.0 (0.0)	0.03 (0.0)	-10	15.87	0	0.0	0	0.0	63	144.0	149.0	149.0	144.0
2025-09-11	37.98 (-2.05)	0.0 (0.0)	0.03 (0.0)	-45	22.39	0	0.0	0	0.0	201	147.0	150.0	153.0	145.5
2025-09-10	40.03 (+0.17)	0.0 (0.0)	0.03 (0.0)	39	24.22	0	0.0	0	0.0	161	149.0	146.0	149.0	143.5
2025-09-09	39.86 (-0.02)	0.0 (0.0)	0.03 (0.0)	-13	9.85	0	0.0	0	0.0	132	145.0	139.5	145.5	139.0
2025-09-08	39.88 (-0.1)	0.0 (0.0)	0.03 (0.0)	-38	23.75	0	0.0	0	0.0	160	142.0	145.5	146.0	141.0
2025-09-05	39.98 (+0.12)	0.0 (0.0)	0.03 (0.0)	23	16.79	0	0.0	0	0.0	137	145.0	144.0	145.5	137.5
2025-09-04	39.86 (+0.06)	0.0 (0.0)	0.03 (0.0)	9	12.86	0	0.0	0	0.0	70	140.0	137.5	143.0	137.5
2025-09-03	39.8 (+0.04)	0.0 (0.0)	0.03 (0.0)	-11	16.92	0	0.0	0	0.0	65	137.5	133.5	139.5	133.5
2025-09-02	39.76 (-0.03)	0.0 (0.0)	0.03 (0.0)	-20	30.3	0	0.0	-1	1.52	66	133.5	139.5	139.5	133.0
2025-09-01	39.79 (-0.37)	0.0 (0.0)	0.03 (-0.02)	-102	57.63	0	0.0	-5	2.82	177	139.5	146.0	146.0	134.5
2025-08-29	40.16 (-0.38)	0.0 (0.0)	0.05 (0.0)	-100	67.57	0	0.0	-1	0.68	148	147.0	152.0	152.0	147.0
2025-08-28	40.54 (-0.05)	0.0 (0.0)	0.05 (0.0)	-13	21.67	0	0.0	0	0.0	60	152.0	152.0	154.0	152.0
2025-08-27	40.59 (+0.07)	0.0 (0.0)	0.05 (0.0)	18	30.0	0	0.0	0	0.0	60	161.0	159.0	161.0	157.5
2025-08-26	40.52 (-0.03)	0.0 (0.0)	0.05 (0.0)	-1	4.17	0	0.0	1	4.17	24	157.0	158.5	159.0	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-25	40.55 (-0.02)	0.0 (0.0)	0.05 (0.0)	-5	13.89	0	0.0	1	2.78	36	158.5	163.0	163.0	158.0
2025-08-22	40.57 (+0.08)	0.0 (0.0)	0.05 (+0.01)	22	20.75	0	0.0	1	0.94	106	160.5	160.5	165.0	160.5
2025-08-21	40.49 (+0.19)	0.0 (0.0)	0.04 (0.0)	52	57.14	0	0.0	1	1.1	91	160.5	155.0	161.5	155.0
2025-08-20	40.3 (-0.18)	0.0 (0.0)	0.04 (0.0)	-24	42.86	0	0.0	0	0.0	56	155.5	160.0	160.0	155.0
2025-08-19	40.48 (+0.14)	0.0 (0.0)	0.04 (0.0)	43	42.57	0	0.0	0	0.0	101	159.0	158.0	161.5	157.0
2025-08-18	40.34 (+0.03)	0.0 (0.0)	0.04 (+0.01)	37	42.53	0	0.0	1	1.15	87	157.0	158.0	159.0	156.5
2025-08-15	40.31 (+0.17)	0.0 (0.0)	0.03 (0.0)	44	33.59	0	0.0	0	0.0	131	156.5	152.5	158.0	152.5
2025-08-14	40.14 (+0.05)	0.0 (0.0)	0.03 (0.0)	28	38.36	0	0.0	0	0.0	73	153.0	150.0	154.0	150.0
2025-08-13	40.09 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	2.94	0	0.0	-1	2.94	34	150.0	152.0	152.0	149.0
2025-08-12	40.1 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	12	150.0	150.5	151.5	150.0
2025-08-11	40.1 (-0.05)	0.0 (0.0)	0.03 (0.0)	-14	45.16	0	0.0	0	0.0	31	150.5	149.5	151.5	149.0
2025-08-08	40.15 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-7	5.38	0	0.0	-1	0.77	130	151.5	153.5	158.0	150.5
2025-08-07	40.18 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	2.56	0	0.0	0	0.0	39	153.5	153.0	154.5	151.5
2025-08-06	40.19 (-0.07)	0.0 (0.0)	0.04 (+0.01)	-18	40.0	0	0.0	1	2.22	45	153.0	156.0	157.0	152.5
2025-08-05	40.26 (+0.26)	0.0 (0.0)	0.03 (-0.01)	67	56.78	0	0.0	0	0.0	118	156.0	154.5	159.5	154.5
2025-08-04	40.0 (-0.03)	0.0 (0.0)	0.04 (0.0)	-9	13.04	0	0.0	0	0.0	69	154.0	151.0	154.5	149.0
2025-08-01	40.03 (+0.02)	0.0 (0.0)	0.04 (0.0)	7	16.28	0	0.0	0	0.0	43	151.0	150.5	153.5	150.0
2025-07-31	40.01 (-0.04)	0.0 (0.0)	0.04 (0.0)	-18	38.3	0	0.0	0	0.0	47	151.0	150.0	152.0	150.0
2025-07-30	40.05 (-0.03)	0.0 (0.0)	0.04 (0.0)	-9	28.12	0	0.0	0	0.0	32	151.0	152.5	154.0	150.5
2025-07-29	40.08 (-0.18)	0.0 (0.0)	0.04 (0.0)	-69	23.79	0	0.0	-1	0.34	290	152.5	156.0	159.0	150.0
2025-07-28	40.26 (-0.03)	0.0 (0.0)	0.04 (0.0)	-16	41.03	0	0.0	0	0.0	39	157.5	158.5	160.0	156.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-25	40.29 (-0.02)	0.0 (0.0)	0.04 (0.0)	-7	22.58	0	0.0	0	0.0	31	158.5	160.0	161.0	158.0
2025-07-24	40.31 (-0.03)	0.0 (0.0)	0.04 (0.0)	-7	22.58	0	0.0	0	0.0	31	160.0	161.0	161.0	158.5
2025-07-23	40.34 (0.0)	0.0 (0.0)	0.04 (0.0)	-6	10.91	0	0.0	0	0.0	55	159.5	160.0	161.5	158.0
2025-07-22	40.34 (-0.11)	0.0 (0.0)	0.04 (0.0)	-33	22.15	0	0.0	1	0.67	149	158.5	165.0	167.0	158.0
2025-07-21	40.45 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	7.81	0	0.0	0	0.0	64	164.0	159.0	164.5	159.0
2025-07-18	40.44 (-0.04)	0.0 (0.0)	0.04 (0.0)	-10	25.64	0	0.0	0	0.0	39	161.0	164.0	164.0	161.0
2025-07-17	40.48 (+0.02)	0.0 (0.0)	0.04 (0.0)	4	13.33	0	0.0	0	0.0	30	162.0	162.0	163.5	161.5
2025-07-16	40.46 (-0.12)	0.0 (0.0)	0.04 (0.0)	-29	17.47	0	0.0	0	0.0	166	161.5	165.0	169.0	161.5
2025-07-15	40.58 (+0.2)	0.0 (0.0)	0.04 (0.0)	53	36.3	0	0.0	1	0.68	146	163.0	159.0	165.0	159.0
2025-07-14	40.38 (-0.05)	0.0 (0.0)	0.04 (0.0)	-15	22.39	0	0.0	0	0.0	67	158.5	162.5	162.5	158.5
2025-07-11	40.43 (+0.34)	0.0 (0.0)	0.04 (0.0)	89	54.94	0	0.0	1	0.62	162	161.5	156.0	162.0	156.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	39.85 (-0.03)	0.0 (0.0)	0.0 (0.0)	-104	4.12	0	0.0	-13	0.51	2527	30.65	31.7	34.8	28.0
2026-07-09	39.88 (+0.03)	0.0 (0.0)	0.0 (0.0)	71	9.77	0	0.0	-5	0.69	727	31.7	33.8	33.8	31.35
2026-07-03	39.85 (-0.01)	0.0 (0.0)	0.0 (0.0)	-157	17.25	0	0.0	-3	0.33	910	33.4	32.75	34.6	32.4
2026-06-26	39.86 (-0.05)	0.0 (0.0)	0.0 (0.0)	-182	10.29	0	0.0	-19	1.07	1769	32.7	37.25	37.25	32.5
2026-06-18	39.91 (-0.02)	0.0 (0.0)	0.0 (0.0)	-138	8.02	0	0.0	2	0.12	1720	36.0	37.3	38.2	35.4
2026-06-12	39.93 (-0.09)	0.0 (0.0)	0.0 (0.0)	-281	8.69	0	0.0	12	0.37	3234	37.3	33.2	41.0	33.2
2026-06-05	40.02 (-0.26)	0.0 (0.0)	0.0 (0.0)	-740	12.58	0	0.0	-7	0.12	5881	36.8	30.75	40.85	30.55
2026-05-29	40.28 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-376	7.41	0	0.0	-72	1.42	5073	30.75	37.95	37.95	29.6
2026-05-22	40.4 (-0.06)	0.0 (0.0)	0.01 (0.0)	-276	12.17	0	0.0	-3	0.13	2268	36.9	37.0	38.1	35.9
2026-05-15	40.46 (-0.29)	0.0 (0.0)	0.01 (+0.01)	-674	26.83	0	0.0	26	1.04	2512	37.85	39.9	41.5	37.65
2026-05-08	40.75 (-0.06)	0.0 (0.0)	0.0 (0.0)	-614	9.69	0	0.0	-13	0.21	6334	39.9	39.4	45.4	38.4
2026-04-30	40.81 (-0.14)	0.0 (0.0)	0.0 (0.0)	-477	9.63	0	0.0	-9	0.18	4954	38.6	43.4	43.75	37.25
2026-04-24	40.95 (-0.62)	0.0 (0.0)	0.0 (-0.02)	-1777	11.85	0	0.0	-169	1.13	14994	42.5	35.75	47.5	35.75
2026-04-17	41.57 (-0.58)	0.0 (0.0)	0.02 (-0.14)	0	0	0	0	0	0	0
2026-04-08	42.15 (-0.16)	0.0 (0.0)	0.16 (-0.02)	-41	5.89	0	0.0	-5	0.72	696	325.0	331.5	337.5	311.0
2026-04-02	42.31 (+0.33)	0.0 (0.0)	0.18 (-0.01)	88	21.73	0	0.0	-1	0.25	405	307.0	299.5	311.5	288.0
2026-03-27	41.98 (+0.14)	0.0 (0.0)	0.19 (+0.01)	39	6.44	0	0.0	1	0.17	606	296.5	289.5	309.5	283.0
2026-03-20	41.84 (+1.19)	0.0 (0.0)	0.18 (-0.06)	324	20.66	0	0.0	-15	0.96	1568	296.5	226.0	298.0	226.0
2026-03-13	40.65 (-0.36)	0.0 (0.0)	0.24 (+0.01)	-102	20.32	0	0.0	2	0.4	502	222.0	217.0	238.0	215.0
2026-03-06	41.01 (+0.11)	0.0 (0.0)	0.23 (-0.01)	31	2.84	0	0.0	-2	0.18	1090	235.5	227.5	252.5	221.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	40.9 (+0.01)	0.0 (0.0)	0.24 (+0.01)	-4	0.69	0	0.0	1	0.17	579	230.0	227.5	233.0	222.0
2026-02-11	40.89 (+0.1)	0.0 (0.0)	0.23 (-0.05)	26	3.93	0	0.0	-12	1.82	661	227.0	225.5	248.0	223.5
2026-02-06	40.79 (-0.01)	0.0 (0.0)	0.28 (-0.02)	-13	1.79	0	0.0	-5	0.69	727	225.0	227.5	235.5	220.5
2026-01-30	40.8 (+0.05)	0.0 (0.0)	0.3 (+0.01)	10	1.56	0	0.0	4	0.62	642	225.0	224.0	234.5	221.5
2026-01-23	40.75 (-0.44)	0.0 (0.0)	0.29 (+0.24)	-124	9.28	0	0.0	63	4.72	1336	222.5	227.0	242.0	222.0
2026-01-16	41.19 (+0.08)	0.0 (0.0)	0.05 (-0.07)	12	2.19	0	0.0	-19	3.46	549	223.0	206.5	223.0	202.5
2026-01-09	41.11 (-0.29)	0.0 (0.0)	0.12 (-0.02)	-89	17.38	0	0.0	-6	1.17	512	206.5	215.0	222.0	200.5
2026-01-02	41.4 (-0.21)	0.0 (0.0)	0.14 (0.0)	-60	27.78	0	0.0	2	0.93	216	215.0	226.5	227.5	214.0
2025-12-26	41.61 (-0.01)	0.0 (0.0)	0.14 (+0.05)	-7	2.53	0	0.0	12	4.33	277	222.5	221.5	239.5	218.5
2025-12-19	41.62 (-0.27)	0.0 (0.0)	0.09 (-0.02)	-80	13.51	0	0.0	-3	0.51	592	217.5	215.0	226.5	214.0
2025-12-12	41.89 (-0.22)	0.0 (0.0)	0.11 (0.0)	-60	14.67	0	0.0	-1	0.24	409	215.0	220.0	224.5	207.0
2025-12-05	42.11 (-0.29)	0.0 (0.0)	0.11 (-0.01)	-78	23.15	0	0.0	-3	0.89	337	220.0	222.5	229.5	219.0
2025-11-28	42.4 (+0.16)	0.0 (0.0)	0.12 (-0.03)	44	3.35	0	0.0	-6	0.46	1314	226.0	230.0	269.0	226.0
2025-11-21	42.24 (+0.2)	0.0 (0.0)	0.15 (+0.01)	54	10.33	0	0.0	3	0.57	523	225.5	223.0	235.5	215.0
2025-11-14	42.04 (-0.44)	0.0 (0.0)	0.14 (-0.07)	-121	15.86	0	0.0	-19	2.49	763	221.0	213.0	238.5	210.0
2025-11-07	42.48 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-6	0.91	0	0.0	-3	0.46	656	213.0	229.5	233.0	205.0
2025-10-31	42.49 (+1.14)	0.0 (0.0)	0.22 (+0.07)	310	19.58	0	0.0	18	1.14	1583	225.0	235.0	245.0	210.0
2025-10-23	41.35 (+1.14)	0.0 (0.0)	0.15 (+0.1)	309	14.19	0	0.0	27	1.24	2177	233.0	191.5	235.0	191.0
2025-10-17	40.21 (+0.18)	0.0 (0.0)	0.05 (+0.01)	50	2.44	0	0.0	2	0.1	2052	188.0	181.0	195.0	173.5
2025-10-09	40.03 (+0.26)	0.0 (0.0)	0.04 (+0.01)	70	6.4	0	0.0	2	0.18	1094	176.0	140.5	176.0	140.5
2025-10-03	39.77 (+1.8)	0.0 (0.0)	0.03 (0.0)	-38	33.93	0	0.0	1	0.89	112	140.0	141.5	144.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	37.97 (+0.18)	0.0 (0.0)	0.03 (0.0)	43	8.24	0	0.0	1	0.19	522	141.5	137.5	150.5	136.5
2025-09-19	37.79 (-0.17)	0.0 (0.0)	0.03 (0.0)	-59	35.54	0	0.0	0	0.0	166	137.0	145.5	146.0	136.5
2025-09-12	37.96 (-2.02)	0.0 (0.0)	0.03 (0.0)	-67	9.34	0	0.0	0	0.0	717	144.0	145.5	153.0	139.0
2025-09-05	39.98 (-0.18)	0.0 (0.0)	0.03 (-0.02)	-101	19.61	0	0.0	-6	1.17	515	145.0	146.0	146.0	133.0
2025-08-29	40.16 (-0.41)	0.0 (0.0)	0.05 (0.0)	-101	30.79	0	0.0	1	0.3	328	147.0	163.0	163.0	147.0
2025-08-22	40.57 (+0.26)	0.0 (0.0)	0.05 (+0.02)	130	29.48	0	0.0	3	0.68	441	160.5	158.0	165.0	155.0
2025-08-15	40.31 (+0.16)	0.0 (0.0)	0.03 (0.0)	57	20.28	0	0.0	-1	0.36	281	156.5	149.5	158.0	149.0
2025-08-08	40.15 (+0.12)	0.0 (0.0)	0.03 (-0.01)	32	7.98	0	0.0	0	0.0	401	151.5	151.0	159.5	149.0
2025-08-01	40.03 (-0.26)	0.0 (0.0)	0.04 (0.0)	-105	23.28	0	0.0	-1	0.22	451	151.0	158.5	160.0	150.0
2025-07-25	40.29 (-0.15)	0.0 (0.0)	0.04 (0.0)	-48	14.55	0	0.0	1	0.3	330	158.5	159.0	167.0	158.0
2025-07-18	40.44 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	0.67	0	0.0	1	0.22	448	161.0	162.5	169.0	158.5
2025-07-11	40.43 (+0.13)	0.0 (0.0)	0.04 (0.0)	35	6.38	0	0.0	0	0.0	549	161.5	158.0	162.0	152.0
2025-07-04	40.3 (-0.38)	0.0 (0.0)	0.04 (0.0)	-97	10.73	0	0.0	-1	0.11	904	159.0	161.5	168.0	157.5
2025-06-27	40.68 (+0.08)	0.0 (0.0)	0.04 (0.0)	30	5.57	0	0.0	0	0.0	539	160.0	156.0	166.0	149.5
2025-06-20	40.6 (+0.12)	0.0 (0.0)	0.04 (0.0)	32	4.88	0	0.0	1	0.15	656	156.0	157.5	165.5	156.0
2025-06-13	40.48 (+0.05)	0.0 (0.0)	0.04 (+0.01)	13	2.53	0	0.0	1	0.19	513	157.0	149.5	166.5	149.5
2025-06-06	40.43 (-0.59)	0.0 (0.0)	0.03 (-0.01)	-155	27.88	0	0.0	-1	0.18	556	149.0	152.0	157.5	147.0
2025-05-29	41.02 (-0.14)	0.0 (0.0)	0.04 (0.0)	-37	19.07	0	0.0	0	0.0	194	152.0	160.0	163.5	152.0
2025-05-23	41.16 (-0.11)	0.0 (0.0)	0.04 (-0.01)	-27	7.76	0	0.0	0	0.0	348	161.0	174.0	174.0	161.0
2025-05-16	41.27 (+0.55)	0.0 (0.0)	0.05 (0.0)	157	14.42	0	0.0	-1	0.09	1089	175.0	164.0	176.5	160.0
2025-05-09	40.72 (+0.37)	0.0 (0.0)	0.05 (0.0)	94	6.78	0	0.0	2	0.14	1386	161.0	157.0	169.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	40.35 (+0.22)	0.0 (0.0)	0.05 (0.0)	58	7.84	0	0.0	-1	0.14	740	155.5	148.0	162.0	147.0
2025-04-25	40.13 (+0.09)	0.0 (0.0)	0.05 (+0.01)	15	2.08	0	0.0	1	0.14	721	146.5	140.5	150.0	133.0
2025-04-18	40.04 (+0.18)	0.0 (0.0)	0.04 (+0.01)	54	9.68	0	0.0	1	0.18	558	142.0	131.0	145.0	127.5
2025-04-11	39.86 (+0.1)	0.0 (0.0)	0.03 (-0.01)	43	8.38	0	0.0	-1	0.19	513	126.0	139.5	139.5	115.5
2025-04-02	39.76 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	0.88	0	0.0	-1	0.29	339	155.0	156.0	159.0	150.0
2025-03-28	39.77 (-0.19)	0.0 (0.0)	0.04 (0.0)	-48	6.21	0	0.0	0	0.0	773	161.5	176.0	176.0	156.5
2025-03-21	39.96 (+0.12)	0.0 (0.0)	0.04 (-0.01)	31	3.15	0	0.0	-2	0.2	983	175.0	178.5	182.0	169.0
2025-03-14	39.84 (+0.12)	0.0 (0.0)	0.05 (0.0)	32	2.51	0	0.0	1	0.08	1276	174.5	170.0	177.5	167.0
2025-03-07	39.72 (-0.06)	0.0 (0.0)	0.05 (0.0)	-22	2.45	0	0.0	-1	0.11	899	167.5	166.5	178.5	161.0
2025-02-27	39.78 (-0.01)	0.0 (0.0)	0.05 (-0.01)	2	0.32	0	0.0	-3	0.47	632	166.5	168.5	179.0	165.0
2025-02-21	39.79 (+0.14)	0.0 (0.0)	0.06 (-0.05)	29	1.94	0	0.0	-13	0.87	1498	171.0	167.0	183.0	165.5
2025-02-14	39.65 (-0.3)	0.0 (0.0)	0.11 (+0.04)	-82	5.59	0	0.0	12	0.82	1468	167.0	156.0	173.5	156.0
2025-02-07	39.95 (-0.33)	0.0 (0.0)	0.07 (+0.01)	-84	8.74	0	0.0	1	0.1	961	156.0	176.5	176.5	155.0
2025-01-22	40.28 (-0.28)	0.0 (0.0)	0.06 (+0.01)	-75	1.63	0	0.0	3	0.07	4605	182.0	175.0	198.0	171.0
2025-01-17	40.56 (-0.33)	0.0 (0.0)	0.05 (-0.02)	-89	3.74	0	0.0	-4	0.17	2379	169.5	165.5	170.0	152.5
2025-01-10	40.89 (+0.35)	0.0 (0.0)	0.07 (+0.01)	82	8.16	0	0.0	1	0.1	1005	163.5	147.5	163.5	141.5
2025-01-03	40.54 (-0.08)	0.0 (0.0)	0.06 (-0.01)	-22	12.09	0	0.0	-2	1.1	182	145.5	157.5	157.5	145.0
2024-12-27	40.62 (-0.05)	0.0 (0.0)	0.07 (0.0)	-13	7.83	0	0.0	-1	0.6	166	153.5	151.0	157.5	148.0
2024-12-20	40.67 (+0.05)	0.0 (0.0)	0.07 (0.0)	-1	0.36	0	0.0	0	0.0	279	149.0	162.5	162.5	148.0
2024-12-13	40.62 (-0.07)	0.0 (0.0)	0.07 (0.0)	-24	2.67	0	0.0	2	0.22	899	162.0	158.0	175.0	157.5
2024-12-06	40.69 (+0.15)	0.0 (0.0)	0.07 (-0.06)	44	9.15	0	0.0	-19	3.95	481	158.0	165.0	167.0	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	40.54 (-0.23)	0.0 (0.0)	0.13 (0.0)	-75	7.95	0	0.0	1	0.11	943	160.5	165.0	168.0	150.5
2024-11-22	40.77 (+0.08)	0.0 (0.0)	0.13 (-0.02)	26	4.63	0	0.0	-5	0.89	561	162.0	170.5	170.5	160.5
2024-11-15	40.69 (-0.24)	0.0 (0.0)	0.15 (0.0)	-54	4.37	0	0.0	2	0.16	1237	170.5	198.0	200.0	169.0
2024-11-08	40.93 (-0.42)	0.0 (0.0)	0.15 (+0.05)	-101	5.11	0	0.0	11	0.56	1978	197.5	191.0	208.0	189.0
2024-11-01	41.35 (-0.94)	0.0 (0.0)	0.1 (+0.01)	-238	10.56	0	0.0	4	0.18	2253	195.0	180.0	208.0	175.0
2024-10-25	42.29 (-0.25)	0.0 (0.0)	0.09 (-0.02)	-74	8.14	0	0.0	-3	0.33	909	180.0	202.0	205.5	180.0
2024-10-18	42.54 (-0.48)	0.0 (0.0)	0.11 (-0.08)	-133	8.58	0	0.0	-21	1.35	1551	202.0	214.0	223.0	199.0
2024-10-11	43.02 (-0.31)	0.0 (0.0)	0.19 (-0.14)	-147	8.3	0	0.0	-29	1.64	1771	223.0	257.0	261.5	223.0
2024-10-04	43.33 (+0.04)	0.0 (0.0)	0.33 (+0.01)	-12	1.12	0	0.0	1	0.09	1076	256.5	258.0	262.0	243.0
2024-09-27	43.29 (-2.32)	0.0 (0.0)	0.32 (+0.05)	-535	12.63	0	0.0	13	0.31	4237	255.0	269.5	289.0	248.0
2024-09-20	45.61 (+1.8)	0.0 (0.0)	0.27 (+0.14)	441	9.36	0	0.0	32	0.68	4712	263.0	259.0	278.0	231.0
2024-09-13	43.81 (+3.61)	0.0 (0.0)	0.13 (0.0)	904	15.17	0	0.0	0	0.0	5959	253.5	188.0	259.5	188.0
2024-09-06	40.2 (-1.63)	0.0 (0.0)	0.13 (-0.01)	-411	11.8	0	0.0	-1	0.03	3484	193.0	199.5	203.0	178.0
2024-08-30	41.83 (+0.79)	0.0 (0.0)	0.14 (-0.02)	173	3.94	0	0.0	-4	0.09	4387	193.5	179.5	201.0	173.0
2024-08-23	41.04 (+0.22)	0.0 (0.0)	0.16 (+0.03)	74	2.7	0	0.0	7	0.26	2738	178.5	180.5	192.0	168.5
2024-08-16	40.82 (+0.56)	0.0 (0.0)	0.13 (+0.03)	134	5.02	0	0.0	6	0.22	2671	179.0	175.5	183.0	167.5
2024-08-09	40.26 (-0.26)	0.0 (0.0)	0.1 (-0.04)	-60	1.39	0	0.0	-10	0.23	4317	177.0	174.0	184.5	148.0
2024-08-02	40.52 (+0.51)	0.0 (0.0)	0.14 (0.0)	120	6.21	0	0.0	0	0.0	1932	174.0	156.0	178.5	151.5
2024-07-26	40.01 (-0.43)	0.0 (0.0)	0.14 (0.0)	-101	7.78	0	0.0	0	0.0	1298	154.0	166.0	166.0	149.0
2024-07-19	40.44 (+0.58)	0.0 (0.0)	0.14 (+0.08)	138	7.04	0	0.0	22	1.12	1960	167.0	157.5	170.5	150.5
2024-07-12	39.86 (+0.14)	0.0 (0.0)	0.06 (+0.01)	33	2.63	0	0.0	0	0.0	1254	159.0	175.5	178.0	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	39.72 (-0.14)	0.0 (0.0)	0.05 (-0.08)	-48	0.79	0	0.0	-17	0.28	6107	174.5	155.5	184.5	152.0
2024-06-28	39.86 (+0.09)	0.0 (0.0)	0.13 (-0.04)	14	1.24	0	0.0	-8	0.71	1129	155.5	156.0	161.5	149.5
2024-06-21	39.77 (-0.58)	0.0 (0.0)	0.17 (-0.02)	-136	4.21	0	0.0	-8	0.25	3227	153.5	161.0	172.5	153.0
2024-06-14	40.35 (+0.56)	0.0 (0.0)	0.19 (-0.03)	128	4.02	0	0.0	-6	0.19	3184	155.5	141.5	159.5	135.0
2024-06-07	39.79 (-0.51)	0.0 (0.0)	0.22 (+0.01)	-120	2.69	0	0.0	3	0.07	4456	140.0	137.5	157.5	127.5
2024-05-31	40.3 (+0.6)	0.0 (0.0)	0.21 (+0.14)	140	5.61	0	0.0	32	1.28	2495	135.5	129.5	142.0	126.0
2024-05-24	39.7 (-0.08)	0.0 (0.0)	0.07 (0.0)	-20	2.3	0	0.0	0	0.0	868	129.0	124.5	132.5	120.0
2024-05-17	39.78 (+0.13)	0.0 (0.0)	0.07 (+0.01)	28	6.18	0	0.0	4	0.88	453	124.0	126.5	128.5	121.0
2024-05-10	39.65 (-0.13)	0.0 (0.0)	0.06 (+0.01)	-36	2.13	0	0.0	1	0.06	1688	128.0	128.5	135.0	123.0
2024-05-03	39.78 (+0.42)	0.0 (0.0)	0.05 (-0.01)	96	2.68	0	0.0	0	0.0	3584	127.0	119.0	134.5	113.0
2024-04-26	39.36 (+0.26)	0.0 (0.0)	0.06 (0.0)	52	13.07	0	0.0	0	0.0	398	113.0	102.5	113.0	100.0
2024-04-19	39.1 (-0.17)	0.0 (0.0)	0.06 (0.0)	-27	8.23	0	0.0	1	0.3	328	102.5	117.0	117.5	100.0
2024-04-12	39.27 (-0.05)	0.0 (0.0)	0.06 (-0.05)	-5	0.87	0	0.0	-13	2.25	577	118.5	121.0	127.0	117.5
2024-04-03	39.32 (-0.22)	0.0 (0.0)	0.11 (-0.02)	-51	15.09	0	0.0	-4	1.18	338	120.5	118.5	125.0	116.5
2024-03-29	39.54 (-0.02)	0.0 (0.0)	0.13 (-0.03)	-3	0.64	0	0.0	-7	1.5	467	118.5	120.0	122.0	115.5
2024-03-22	39.56 (+0.11)	0.0 (0.0)	0.16 (+0.06)	21	1.76	0	0.0	15	1.26	1193	120.5	121.5	129.5	116.0
2024-03-15	39.45 (+0.09)	0.0 (0.0)	0.1 (+0.04)	26	0.34	0	0.0	10	0.13	7610	119.0	142.5	149.0	115.5
2024-03-08	39.36 (-0.49)	0.0 (0.0)	0.06 (0.0)	-127	3.54	0	0.0	0	0.0	3587	138.0	115.0	138.0	113.0
2024-03-01	39.85 (+0.14)	0.0 (0.0)	0.06 (0.0)	20	4.1	0	0.0	0	0.0	488	115.0	115.0	118.5	112.5
2024-02-23	39.71 (-1.08)	0.0 (0.0)	0.06 (+0.01)	-256	19.22	0	0.0	1	0.08	1332	115.0	122.5	123.5	115.0
2024-02-16	40.79 (+0.81)	0.0 (0.0)	0.05 (0.0)	189	25.1	0	0.0	0	0.0	753	121.5	128.5	128.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	39.98 (+0.03)	0.0 (0.0)	0.05 (-0.01)	19	5.49	0	0.0	0	0.0	346	125.0	131.5	132.0	123.5
2024-02-02	39.95 (+0.44)	0.0 (0.0)	0.06 (+0.03)	102	4.47	0	0.0	7	0.31	2282	131.5	147.0	148.0	126.5
2024-01-26	39.51 (-0.06)	0.0 (0.0)	0.03 (-0.2)	-9	0.22	0	0.0	-48	1.16	4146	149.0	142.0	178.0	142.0
2024-01-19	39.57 (+0.19)	0.0 (0.0)	0.23 (+0.02)	48	10.62	0	0.0	5	1.11	452	144.5	147.5	152.0	142.5
2024-01-12	39.38 (-1.58)	0.0 (0.0)	0.21 (+0.16)	-402	4.84	0	0.0	37	0.45	8311	146.5	187.5	203.0	145.0
2024-01-05	40.96 (+1.43)	0.0 (0.0)	0.05 (-0.01)	339	3.52	0	0.0	-3	0.03	9640	187.0	133.5	194.0	133.5
2023-12-29	39.53 (-0.34)	0.0 (0.0)	0.06 (0.0)	-70	1.05	0	0.0	0	0.0	6667	133.0	152.0	152.5	129.0
2023-12-22	39.87 (+0.77)	0.0 (0.0)	0.06 (0.0)	180	1.71	0	0.0	1	0.01	10505	146.5	115.5	150.0	110.5
2023-12-15	39.1 (+0.92)	0.0 (0.0)	0.06 (+0.01)	218	4.49	0	0.0	3	0.06	4851	109.0	92.9	118.0	92.0
2023-12-08	38.18 (-0.12)	0.0 (0.0)	0.05 (+0.05)	-28	1.2	0	0.0	11	0.47	2324	89.0	95.0	103.0	85.2
2023-12-01	38.3 (+0.18)	0.0 (0.0)	0.0 (0.0)	42	2.23	0	0.0	0	0.0	1882	94.0	75.0	94.0	74.0
2023-11-24	38.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	4.88	0	0.0	0	0.0	82	75.0	76.7	77.6	74.7
2023-11-17	38.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.46	0	0.0	0	0.0	137	75.7	73.1	77.6	73.1
2023-11-10	38.11 (+1.0)	0.0 (0.0)	0.0 (0.0)	236	25.35	0	0.0	0	0.0	931	73.6	65.4	80.7	65.4
2023-11-03	37.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.67	0	0.0	0	0.0	60	66.1	63.0	66.2	63.0
2023-10-27	37.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.69	0	0.0	-1	1.69	59	64.1	62.0	66.5	61.2
2023-10-20	37.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	4.05	0	0.0	0	0.0	74	61.3	60.5	66.4	60.4
2023-10-13	37.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.0	0	0.0	0	0.0	25	61.1	61.7	61.9	59.1
2023-10-06	37.13 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.44	0	0.0	0	0.0	41	61.5	62.0	64.2	61.5
2023-09-28	37.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	-2	7.41	0	0.0	0	0.0	27	62.5	62.2	63.4	61.3
2023-09-22	37.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.67	0	0.0	0	0.0	30	62.1	64.3	64.3	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	37.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	16.13	0	0.0	0	0.0	31	63.6	64.0	64.4	62.3
2023-09-08	37.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	64.3	64.7	64.7	64.0
2023-09-01	37.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.17	0	0.0	0	0.0	46	65.2	64.0	65.5	63.5
2023-08-25	37.16 (+0.05)	0.0 (0.0)	0.0 (0.0)	11	12.79	0	0.0	0	0.0	86	68.0	67.8	68.8	65.9
2023-08-18	37.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	5	9.26	0	0.0	0	0.0	54	67.8	67.1	68.5	66.1
2023-08-11	37.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	8.33	0	0.0	1	1.19	84	66.5	71.5	71.5	66.2
2023-08-04	37.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.22	0	0.0	0	0.0	82	71.8	74.0	75.0	69.5
2023-07-28	37.11 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.74	0	0.0	0	0.0	136	74.2	75.2	78.0	73.5
2023-07-21	37.11 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	8.65	0	0.0	0	0.0	208	73.8	80.5	81.0	73.6
2023-07-14	37.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	284	80.7	82.7	84.0	79.8
2023-07-07	37.05 (-0.06)	0.0 (0.0)	0.0 (0.0)	-14	1.6	0	0.0	0	0.0	873	82.5	81.8	89.2	78.6
2023-06-30	37.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	0.12	0	0.0	0	0.0	1682	82.7	77.2	94.0	77.2
2023-06-21	37.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.76	0	0.0	0	0.0	528	77.2	73.1	83.8	73.1
2023-06-16	37.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.25	0	0.0	0	0.0	89	73.0	76.2	76.3	73.0
2023-06-09	37.14 (-0.12)	0.0 (0.0)	0.0 (0.0)	-27	7.38	0	0.0	0	0.0	366	76.0	81.6	82.5	74.2
2023-06-02	37.26 (+0.1)	0.0 (0.0)	0.0 (0.0)	23	3.76	0	0.0	0	0.0	611	80.2	71.4	83.5	69.5
2023-05-26	37.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.9	0	0.0	0	0.0	29	71.0	71.3	71.6	70.6
2023-05-19	37.16 (0.0)	0.0 (0.0)	0.0 (0.0)	2	16.67	0	0.0	0	0.0	12	70.6	73.2	73.2	70.6
2023-05-12	37.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	73.4	74.8	76.4	72.0
2023-05-05	37.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	6.35	0	0.0	0	0.0	63	74.5	73.0	77.0	71.0
2023-04-28	37.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	10.71	0	0.0	0	0.0	28	72.5	72.6	74.6	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	37.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	73.3	75.2	77.8	73.1
2023-04-14	37.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.36	0	0.0	0	0.0	56	75.2	74.3	76.9	74.3
2023-04-07	37.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	74.8	74.3	76.0	74.3
2023-03-31	37.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	8.57	0	0.0	0	0.0	70	74.3	79.7	79.7	74.0
2023-03-24	37.18 (+0.06)	0.0 (0.0)	0.0 (0.0)	13	11.93	0	0.0	0	0.0	109	77.5	76.4	81.0	74.0
2023-03-17	37.12 (-0.05)	0.0 (0.0)	0.0 (0.0)	-11	11.0	0	0.0	0	0.0	100	74.8	77.0	80.4	74.0
2023-03-10	37.17 (-0.06)	0.0 (0.0)	0.0 (0.0)	-12	19.35	0	0.0	0	0.0	62	77.0	79.4	81.9	77.0
2023-03-03	37.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	14.29	0	0.0	0	0.0	21	79.3	79.4	80.5	79.0
2023-02-24	37.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	1.45	0	0.0	0	0.0	138	79.2	81.0	82.5	78.7
2023-02-17	37.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	17.11	0	0.0	0	0.0	76	80.0	79.0	80.0	77.5
2023-02-10	37.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	12.38	0	0.0	0	0.0	105	79.2	80.1	81.5	79.2
2023-02-03	37.17 (+0.09)	0.0 (0.0)	0.0 (0.0)	22	15.38	0	0.0	0	0.0	143	80.8	80.5	82.0	78.8
2023-01-17	37.08 (+0.05)	0.0 (0.0)	0.0 (-0.03)	11	24.44	0	0.0	-6	13.33	45	80.0	79.1	80.6	78.4
2023-01-13	37.03 (+0.07)	0.0 (0.0)	0.03 (0.0)	15	10.07	0	0.0	0	0.0	149	79.1	82.0	82.9	78.5
2023-01-06	36.96 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	1.3	0	0.0	0	0.0	230	82.6	84.9	87.1	81.6
2022-12-30	36.95 (-0.05)	0.0 (0.0)	0.03 (0.0)	-12	1.79	0	0.0	0	0.0	670	83.8	82.8	87.8	80.0
2022-12-23	37.0 (-0.02)	0.0 (0.0)	0.03 (0.0)	-4	1.63	0	0.0	0	0.0	245	81.5	83.0	87.1	80.0
2022-12-16	37.02 (+0.03)	0.0 (0.0)	0.03 (0.0)	8	3.02	0	0.0	0	0.0	265	83.0	81.0	87.4	80.3
2022-12-09	36.99 (+0.05)	0.0 (0.0)	0.03 (0.0)	10	0.61	0	0.0	0	0.0	1629	82.8	78.6	90.8	78.3
2022-12-02	36.94 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	1.11	0	0.0	0	0.0	180	80.0	76.0	81.1	75.8
2022-11-25	36.95 (-0.2)	0.0 (0.0)	0.03 (0.0)	-48	5.18	0	0.0	0	0.0	926	76.0	84.0	88.1	75.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	37.15 (+0.16)	0.0 (0.0)	0.03 (+0.03)	32	6.13	0	0.0	6	1.15	522	80.1	74.8	83.1	72.0
2022-11-11	36.99 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	2.66	0	0.0	0	0.0	301	73.2	74.0	78.8	70.0
2022-11-04	37.03 (+0.1)	0.0 (0.0)	0.0 (0.0)	21	6.27	0	0.0	0	0.0	335	74.1	75.5	80.0	73.0
2022-10-28	36.93 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	2.77	0	0.0	0	0.0	470	73.9	77.8	81.8	72.9
2022-10-21	36.99 (+2.65)	0.0 (0.0)	0.0 (0.0)	589	28.55	0	0.0	0	0.0	2063	75.7	64.5	80.9	63.5
2022-10-14	34.34 (+5.5)	0.0 (0.0)	0.0 (0.0)	1225	87.0	0	0.0	0	0.0	1408	64.6	71.0	71.0	58.7
2022-10-07	28.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.85	0	0.0	0	0.0	117	71.3	70.0	73.5	69.7
2022-09-30	28.85 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	7.1	0	0.0	0	0.0	169	71.0	77.5	77.5	69.3
2022-09-23	28.8 (+0.03)	0.0 (0.0)	0.0 (0.0)	1	0.5	0	0.0	0	0.0	199	77.6	76.8	84.1	75.6
2022-09-16	28.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	11.11	0	0.0	0	0.0	90	76.8	81.0	81.0	76.7
2022-09-08	28.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	5.81	0	0.0	0	0.0	86	79.6	80.4	81.6	75.8
2022-09-02	28.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.26	0	0.0	0	0.0	382	82.5	88.2	88.2	75.0
2022-08-26	28.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.52	0	0.0	0	0.0	132	88.8	90.6	90.6	86.1
2022-08-19	28.78 (-0.08)	0.0 (0.0)	0.0 (0.0)	-16	1.49	0	0.0	0	0.0	1074	90.6	79.1	99.0	79.1
2022-08-12	28.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.0	0	0.0	0	0.0	50	79.1	80.4	81.0	78.1
2022-08-05	28.87 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	4.84	0	0.0	0	0.0	124	82.8	85.5	86.8	80.3
2022-07-29	28.84 (-0.14)	0.0 (0.0)	0.0 (0.0)	-26	21.31	0	0.0	0	0.0	122	86.7	91.2	91.2	85.1
2022-07-22	28.98 (+0.1)	0.0 (0.0)	0.0 (0.0)	18	8.78	0	0.0	0	0.0	205	90.8	89.0	94.0	88.2
2022-07-15	28.88 (+0.07)	0.0 (0.0)	0.0 (0.0)	15	7.43	0	0.0	0	0.0	202	87.0	91.0	91.5	84.5
2022-07-08	28.81 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	1.55	0	0.0	0	0.0	581	91.0	102.5	104.0	87.7
2022-07-01	28.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.1	0	0.0	0	0.0	989	101.0	106.5	111.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	28.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	0.81	0	0.0	0	0.0	743	105.5	112.5	112.5	101.0
2022-06-17	28.82 (-0.11)	0.0 (0.0)	0.0 (0.0)	-21	0.95	0	0.0	0	0.0	2204	109.5	110.0	118.5	107.0
2022-06-10	28.93 (+0.14)	0.0 (0.0)	0.0 (0.0)	27	1.28	0	0.0	0	0.0	2108	112.5	107.5	120.5	106.0
2022-06-02	28.79 (-0.04)	0.0 (0.0)	0.0 (0.0)	-7	1.24	0	0.0	0	0.0	563	107.5	109.0	116.5	105.5
2022-05-27	28.83 (-0.2)	0.0 (0.0)	0.0 (0.0)	-41	2.52	0	0.0	0	0.0	1627	108.0	102.5	117.0	97.5
2022-05-20	29.03 (+0.13)	0.0 (0.0)	0.0 (0.0)	24	11.65	0	0.0	0	0.0	206	101.5	106.0	106.0	100.0
2022-05-13	28.9 (+0.07)	0.0 (0.0)	0.0 (0.0)	13	4.55	0	0.0	0	0.0	286	102.5	112.0	112.5	96.3
2022-05-06	28.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.52	0	0.0	0	0.0	197	112.0	116.5	116.5	110.5
2022-04-29	28.82 (-0.14)	0.0 (0.0)	0.0 (0.0)	-27	2.12	0	0.0	0	0.0	1271	115.5	122.5	130.5	111.5
2022-04-22	28.96 (+0.17)	0.0 (0.0)	0.0 (0.0)	32	3.69	0	0.0	0	0.0	867	122.5	125.0	126.5	114.0
2022-04-15	28.79 (-0.05)	0.0 (0.0)	0.0 (0.0)	-9	0.58	0	0.0	0	0.0	1564	119.5	118.0	129.0	108.5
2022-04-08	28.84 (-0.23)	0.0 (0.0)	0.0 (0.0)	-59	3.03	0	0.0	0	0.0	1950	120.0	130.5	134.0	120.0
2022-04-01	29.07 (+0.1)	0.0 (0.0)	0.0 (0.0)	19	1.93	0	0.0	0	0.0	982	125.0	122.5	125.0	113.0
2022-03-25	28.97 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	0.59	0	0.0	0	0.0	1012	120.0	123.5	131.0	120.0
2022-03-18	29.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	0.4	0	0.0	0	0.0	1486	124.0	129.5	131.0	120.5
2022-03-11	29.02 (+0.16)	0.0 (0.0)	0.0 (0.0)	30	1.04	0	0.0	0	0.0	2877	127.0	135.5	137.0	122.0
2022-03-04	28.86 (-0.44)	0.0 (0.0)	0.0 (0.0)	-84	1.23	0	0.0	0	0.0	6806	135.5	133.0	153.5	132.0
2022-02-25	29.3 (+0.3)	0.0 (0.0)	0.0 (0.0)	58	0.88	0	0.0	0	0.0	6600	131.0	140.0	148.0	127.0
2022-02-18	29.0 (+0.07)	0.0 (0.0)	0.0 (0.0)	23	0.33	0	0.0	0	0.0	6992	141.5	153.0	160.0	134.5
2022-02-11	28.93 (-0.5)	0.0 (0.0)	0.0 (-0.04)	-115	1.04	0	0.0	-8	0.07	11029	153.0	142.5	163.5	127.0
2022-01-26	29.43 (-0.28)	0.0 (0.0)	0.04 (0.0)	-53	0.18	0	0.0	0	0.0	29228	143.0	158.0	173.0	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	29.71 (+0.75)	0.0 (0.0)	0.04 (0.0)	139	1.84	0	0.0	0	0.0	7543	144.0	121.5	144.0	117.0
2022-01-14	28.96 (-0.27)	0.0 (0.0)	0.04 (+0.03)	-55	0.66	0	0.0	7	0.08	8279	120.0	144.0	148.0	115.0
2022-01-07	29.23 (+0.25)	0.0 (0.0)	0.01 (0.0)	47	0.74	0	0.0	0	0.0	6320	140.0	123.5	140.0	115.0
2021-12-30	28.98 (+0.03)	0.0 (0.0)	0.01 (+0.01)	13	1.55	0	0.0	1	0.12	841	112.5	107.0	112.5	99.6
2021-12-24	28.95 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-1	0.03	0	0.0	-1	0.03	3017	105.0	127.0	139.5	105.0
2021-12-17	29.0 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	0.1	0	0.0	0	0.0	2887	128.0	93.7	136.0	93.2
2021-12-10	28.99 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	89	93.8	91.2	95.1	89.4
2021-12-03	28.99 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	1.42	0	0.0	1	0.71	141	92.8	83.0	96.0	82.3
2021-11-26	28.98 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-5	8.62	0	0.0	-1	1.72	58	86.1	91.0	91.0	84.0
2021-11-19	29.0 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	1.57	0	0.0	0	0.0	127	90.3	95.9	95.9	85.8
2021-11-12	29.01 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	1.14	0	0.0	0	0.0	175	93.0	84.8	98.0	79.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	39.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-135	3.57	0	0.0	-20	0.53	3779	30.65	32.55	34.8	28.0
2026-06-30	39.87 (-0.41)	0.0 (0.0)	0.0 (0.0)	-1396	10.75	0	0.0	-13	0.1	12989	32.45	30.75	41.0	30.55
2026-05-29	40.28 (-0.53)	0.0 (0.0)	0.0 (0.0)	-1940	11.98	0	0.0	-62	0.38	16187	30.75	39.4	45.4	29.6
2026-04-30	40.81 (-1.29)	0.0 (0.0)	0.0 (-0.18)	-2239	10.71	0	0.0	-184	0.88	20905	38.6	309.0	337.5	35.75
2026-03-31	42.1 (+1.2)	0.0 (0.0)	0.18 (-0.06)	324	8.29	0	0.0	-14	0.36	3910	290.0	227.5	309.5	215.0
2026-02-26	40.9 (+0.1)	0.0 (0.0)	0.24 (-0.06)	9	0.46	0	0.0	-16	0.81	1967	230.0	227.5	248.0	220.5
2026-01-30	40.8 (-0.63)	0.0 (0.0)	0.3 (+0.16)	-201	6.49	0	0.0	42	1.36	3099	225.0	215.5	242.0	200.5
2025-12-31	41.43 (-0.97)	0.0 (0.0)	0.14 (+0.02)	-275	15.53	0	0.0	7	0.4	1771	215.0	222.5	239.5	207.0
2025-11-28	42.4 (-0.09)	0.0 (0.0)	0.12 (-0.1)	-29	0.89	0	0.0	-25	0.77	3256	226.0	229.5	269.0	205.0
2025-10-31	42.49 (+4.54)	0.0 (0.0)	0.22 (+0.19)	706	10.12	0	0.0	50	0.72	6975	225.0	141.5	245.0	140.0
2025-09-30	37.95 (-2.21)	0.0 (0.0)	0.03 (-0.02)	-189	9.63	0	0.0	-5	0.25	1963	142.0	146.0	153.0	133.0
2025-08-29	40.16 (+0.15)	0.0 (0.0)	0.05 (+0.01)	125	8.37	0	0.0	3	0.2	1494	147.0	150.5	165.0	147.0
2025-07-31	40.01 (-0.68)	0.0 (0.0)	0.04 (0.0)	-222	8.75	0	0.0	0	0.0	2538	151.0	162.5	169.0	150.0
2025-06-30	40.69 (-0.33)	0.0 (0.0)	0.04 (0.0)	-77	3.26	0	0.0	1	0.04	2365	163.0	152.0	166.5	147.0
2025-05-29	41.02 (+0.77)	0.0 (0.0)	0.04 (-0.01)	214	6.83	0	0.0	0	0.0	3135	152.0	153.5	176.5	146.5
2025-04-30	40.25 (+0.53)	0.0 (0.0)	0.05 (+0.01)	154	6.06	0	0.0	0	0.0	2543	152.0	150.5	162.0	115.5
2025-03-31	39.72 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-21	0.51	0	0.0	-2	0.05	4141	150.5	166.5	182.0	150.0
2025-02-27	39.78 (-0.5)	0.0 (0.0)	0.05 (-0.01)	-135	2.96	0	0.0	-3	0.07	4559	166.5	176.5	183.0	155.0
2025-01-22	40.28 (-0.33)	0.0 (0.0)	0.06 (-0.01)	-101	1.25	0	0.0	-1	0.01	8074	182.0	151.0	198.0	141.5
2024-12-31	40.61 (+0.07)	0.0 (0.0)	0.07 (-0.06)	3	0.16	0	0.0	-19	0.99	1924	150.5	165.0	175.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	40.54 (-0.89)	0.0 (0.0)	0.13 (+0.03)	-216	4.09	0	0.0	9	0.17	5277	160.5	187.5	208.0	150.5
2024-10-30	41.43 (-1.88)	0.0 (0.0)	0.1 (-0.23)	-584	8.91	0	0.0	-49	0.75	6557	187.5	255.0	261.5	175.0
2024-09-30	43.31 (+1.48)	0.0 (0.0)	0.33 (+0.19)	391	2.08	0	0.0	45	0.24	18843	255.0	199.5	289.0	178.0
2024-08-30	41.83 (+2.18)	0.0 (0.0)	0.14 (-0.01)	527	3.46	0	0.0	-1	0.01	15218	193.5	157.0	201.0	148.0
2024-07-31	39.65 (-0.21)	0.0 (0.0)	0.15 (+0.02)	-64	0.56	0	0.0	5	0.04	11450	154.5	155.5	184.5	149.0
2024-06-28	39.86 (-0.44)	0.0 (0.0)	0.13 (-0.08)	-114	0.95	0	0.0	-19	0.16	11998	155.5	137.5	172.5	127.5
2024-05-31	40.3 (+0.65)	0.0 (0.0)	0.21 (+0.16)	142	1.9	0	0.0	37	0.49	7485	135.5	113.5	142.0	113.5
2024-04-30	39.65 (+0.11)	0.0 (0.0)	0.05 (-0.08)	35	1.08	0	0.0	-16	0.49	3248	113.0	118.5	127.0	100.0
2024-03-29	39.54 (-0.24)	0.0 (0.0)	0.13 (+0.07)	-68	0.53	0	0.0	18	0.14	12935	118.5	114.0	149.0	113.0
2024-02-29	39.78 (+0.06)	0.0 (0.0)	0.06 (+0.01)	10	0.29	0	0.0	2	0.06	3420	114.0	137.5	139.0	112.5
2024-01-31	39.72 (+0.19)	0.0 (0.0)	0.05 (-0.01)	25	0.1	0	0.0	-3	0.01	24257	138.0	133.5	203.0	133.5
2023-12-29	39.53 (+1.37)	0.0 (0.0)	0.06 (+0.06)	332	1.29	0	0.0	15	0.06	25695	133.0	88.0	152.5	85.2
2023-11-30	38.16 (+1.04)	0.0 (0.0)	0.0 (0.0)	246	14.35	0	0.0	0	0.0	1714	85.5	63.5	85.5	63.5
2023-10-31	37.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	0.85	0	0.0	-1	0.43	235	63.5	62.0	66.5	59.1
2023-09-28	37.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	9.65	0	0.0	0	0.0	114	62.5	65.2	65.5	61.3
2023-08-31	37.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	5.96	0	0.0	1	0.31	319	65.0	73.5	73.5	63.5
2023-07-31	37.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	0.52	0	0.0	0	0.0	1526	73.2	81.8	89.2	73.2
2023-06-30	37.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	0.15	0	0.0	0	0.0	3252	82.7	71.0	94.0	71.0
2023-05-31	37.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.69	0	0.0	0	0.0	145	69.5	73.0	77.0	69.5
2023-04-28	37.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.75	0	0.0	0	0.0	133	72.5	74.3	77.8	69.0
2023-03-31	37.16 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	3.56	0	0.0	0	0.0	365	74.3	79.4	81.9	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	37.21 (+0.12)	0.0 (0.0)	0.0 (0.0)	47	11.06	0	0.0	0	0.0	425	79.2	80.5	82.5	77.5
2023-01-31	37.09 (+0.14)	0.0 (0.0)	0.0 (-0.03)	32	6.9	0	0.0	-6	1.29	464	80.6	84.9	87.1	78.4
2022-12-30	36.95 (-0.03)	0.0 (0.0)	0.03 (0.0)	-7	0.24	0	0.0	0	0.0	2863	83.8	79.6	90.8	77.7
2022-11-30	36.98 (+0.02)	0.0 (0.0)	0.03 (+0.03)	-2	0.1	0	0.0	6	0.3	2005	79.0	76.0	88.1	70.0
2022-10-31	36.96 (+8.11)	0.0 (0.0)	0.0 (0.0)	1808	42.36	0	0.0	0	0.0	4268	75.1	70.0	81.8	58.7
2022-09-30	28.85 (+0.08)	0.0 (0.0)	0.0 (0.0)	-2	0.34	0	0.0	0	0.0	590	71.0	81.0	84.7	69.3
2022-08-31	28.77 (-0.07)	0.0 (0.0)	0.0 (0.0)	-15	0.87	0	0.0	0	0.0	1718	81.0	85.5	99.0	75.0
2022-07-29	28.84 (+0.06)	0.0 (0.0)	0.0 (0.0)	12	0.68	0	0.0	0	0.0	1764	86.7	106.0	111.5	84.5
2022-06-30	28.78 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	0.11	0	0.0	0	0.0	5550	102.5	112.5	120.5	101.0
2022-05-31	28.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.18	0	0.0	0	0.0	2724	111.0	116.5	117.0	96.3
2022-04-29	28.82 (-0.16)	0.0 (0.0)	0.0 (0.0)	-47	0.76	0	0.0	0	0.0	6225	115.5	114.5	134.0	108.5
2022-03-31	28.98 (-0.32)	0.0 (0.0)	0.0 (0.0)	-63	0.5	0	0.0	0	0.0	12594	114.0	133.0	153.5	113.5
2022-02-25	29.3 (-0.13)	0.0 (0.0)	0.0 (-0.04)	-34	0.14	0	0.0	-8	0.03	24622	131.0	142.5	163.5	127.0
2022-01-26	29.43 (+0.45)	0.0 (0.0)	0.04 (+0.03)	78	0.15	0	0.0	7	0.01	51371	143.0	123.5	173.0	115.0
2021-12-30	28.98 (0.0)	0.0 (0.0)	0.01 (+0.01)	17	0.24	0	0.0	1	0.01	6963	112.5	88.7	139.5	88.7
2021-11-30	28.98 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-13	3.07	0	0.0	-1	0.24	424	87.6	81.0	98.0	78.6
2021-10-29	29.04 (+0.12)	0.0 (0.0)	0.01 (0.0)	-1	0.45	0	0.0	0	0.0	224	81.0	90.0	98.3	80.0
2021-09-30	28.92 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-2	1.74	0	0.0	-3	2.61	115	91.0	99.5	100.0	88.0
2021-08-31	28.93 (+0.06)	0.0 (0.0)	0.02 (-0.08)	10	1.74	0	0.0	-16	2.78	576	100.0	100.0	112.5	92.3
2021-07-30	28.87 ()	0.0 ()	0.1 ()	0	0.0	0	0.0	0	0.0	32	99.0	99.0	102.5	99.0