股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.2 (+0.17)	0.0 (0.0)	0.07 (+0.01)	405	37.02	0	0.0	12	1.1	1094	39.2	40.3	40.6	39.2
2026-07-16	5.03 (-0.02)	0.0 (0.0)	0.06 (0.0)	-50	10.04	0	0.0	-1	0.2	498	41.2	41.9	42.05	41.15
2026-07-15	5.05 (+0.04)	0.0 (0.0)	0.06 (0.0)	153	26.61	0	0.0	1	0.17	575	42.65	41.5	42.65	40.95
2026-07-14	5.01 (+0.08)	0.0 (0.0)	0.06 (0.0)	224	19.89	0	0.0	2	0.18	1126	41.5	41.45	41.95	39.0
2026-07-13	4.93 (+0.04)	0.0 (0.0)	0.06 (0.0)	289	34.65	0	0.0	1	0.12	834	40.65	42.3	42.3	40.0
2026-07-09	4.89 (-0.01)	0.0 (0.0)	0.06 (0.0)	-6	1.33	0	0.0	-2	0.44	451	41.65	42.75	42.75	41.65
2026-07-08	4.9 (+0.07)	0.0 (0.0)	0.06 (0.0)	152	22.79	0	0.0	-1	0.15	667	42.3	43.8	43.8	41.25
2026-07-07	4.83 (-0.09)	0.0 (0.0)	0.06 (0.0)	-184	18.59	0	0.0	-2	0.2	990	42.6	45.8	46.15	42.5
2026-07-06	4.92 (-0.03)	0.0 (0.0)	0.06 (0.0)	-58	6.05	0	0.0	0	0.0	959	44.8	46.0	46.45	44.5
2026-07-03	4.95 (-0.12)	0.0 (0.0)	0.06 (0.0)	-268	17.45	0	0.0	3	0.2	1536	45.45	43.6	46.2	43.35
2026-07-02	5.07 (+0.06)	0.0 (0.0)	0.06 (0.0)	206	30.38	0	0.0	0	0.0	678	43.0	43.6	43.6	42.3
2026-07-01	5.01 (-0.04)	0.0 (0.0)	0.06 (0.0)	-34	4.24	0	0.0	0	0.0	801	43.6	45.8	45.8	43.45
2026-06-30	5.05 (+0.02)	0.0 (0.0)	0.06 (0.0)	67	11.2	0	0.0	-1	0.17	598	44.75	45.1	45.1	44.4
2026-06-29	5.03 (+0.12)	0.0 (0.0)	0.06 (0.0)	284	34.76	0	0.0	-1	0.12	817	44.1	44.1	45.0	43.5
2026-06-26	4.91 (+0.08)	0.0 (0.0)	0.06 (0.0)	245	16.32	0	0.0	-1	0.07	1501	43.5	46.1	46.1	43.45
2026-06-25	4.83 (-0.02)	0.0 (0.0)	0.06 (0.0)	-43	5.68	0	0.0	-2	0.26	757	46.7	48.9	48.9	46.7
2026-06-24	4.85 (+0.06)	0.0 (0.0)	0.06 (0.0)	182	22.5	0	0.0	2	0.25	809	47.7	46.8	47.7	46.35
2026-06-23	4.79 (-0.13)	0.0 (0.0)	0.06 (0.0)	-300	22.85	0	0.0	1	0.08	1313	47.55	49.0	49.6	47.2
2026-06-22	4.92 (+0.06)	0.0 (0.0)	0.06 (0.0)	149	11.18	0	0.0	2	0.15	1333	48.35	49.5	49.5	47.75
2026-06-18	4.86 (+0.06)	0.0 (0.0)	0.06 (0.0)	127	14.37	0	0.0	-5	0.57	884	48.45	47.8	49.35	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	4.8 (-0.02)	0.0 (0.0)	0.06 (0.0)	-48	6.08	0	0.0	3	0.38	790	47.45	48.45	48.45	47.3
2026-06-16	4.82 (-0.1)	0.0 (0.0)	0.06 (0.0)	-244	25.93	0	0.0	-1	0.11	941	47.85	49.85	50.3	47.85
2026-06-15	4.92 (+0.16)	0.0 (0.0)	0.06 (0.0)	388	35.69	0	0.0	6	0.55	1087	48.75	49.1	49.55	48.75
2026-06-12	4.76 (+0.07)	0.0 (0.0)	0.06 (0.0)	167	13.39	0	0.0	0	0.0	1247	47.9	49.0	49.5	47.9
2026-06-11	4.69 (+0.17)	0.0 (0.0)	0.06 (0.0)	402	19.47	0	0.0	3	0.15	2065	47.7	48.1	49.0	45.75
2026-06-10	4.52 (-0.09)	0.0 (0.0)	0.06 (0.0)	-338	18.45	0	0.0	-6	0.33	1832	48.1	52.1	52.1	48.1
2026-06-09	4.61 (-0.03)	0.0 (0.0)	0.06 (0.0)	-79	9.02	0	0.0	-1	0.11	876	52.1	52.1	53.4	51.8
2026-06-08	4.64 (+0.07)	0.0 (0.0)	0.06 (0.0)	161	10.34	0	0.0	4	0.26	1557	51.6	50.4	52.3	50.4
2026-06-05	4.57 (-0.12)	0.0 (0.0)	0.06 (0.0)	-426	21.4	0	0.0	-9	0.45	1991	56.0	58.6	59.0	55.5
2026-06-04	4.69 (+0.12)	0.0 (0.0)	0.06 (-0.01)	261	7.17	0	0.0	-11	0.3	3640	58.5	58.3	60.2	57.3
2026-06-03	4.57 (-0.09)	0.0 (0.0)	0.07 (0.0)	-136	4.41	0	0.0	4	0.13	3082	58.3	58.0	58.9	56.8
2026-06-02	4.66 (-0.07)	0.0 (0.0)	0.07 (+0.01)	-178	9.72	0	0.0	3	0.16	1832	56.6	56.3	56.9	53.9
2026-06-01	4.73 (+0.1)	0.0 (0.0)	0.06 (0.0)	231	11.63	0	0.0	4	0.2	1986	55.7	53.3	56.9	53.3
2026-05-29	4.63 (+0.02)	0.0 (0.0)	0.06 (0.0)	36	2.29	0	0.0	-1	0.06	1574	53.8	54.1	55.2	53.0
2026-05-28	4.61 (+0.07)	0.0 (0.0)	0.06 (0.0)	111	4.61	0	0.0	8	0.33	2408	52.6	56.1	56.7	52.1
2026-05-27	4.54 (-0.05)	0.0 (0.0)	0.06 (0.0)	-145	8.14	0	0.0	0	0.0	1781	55.7	58.0	58.0	55.0
2026-05-26	4.59 (-0.11)	0.0 (0.0)	0.06 (+0.02)	-264	14.22	0	0.0	37	1.99	1857	57.1	58.6	58.7	56.3
2026-05-25	4.7 (+0.02)	0.0 (0.0)	0.04 (-0.01)	121	4.34	0	0.0	-7	0.25	2790	57.6	57.7	58.8	57.1
2026-05-22	4.68 (-0.22)	0.0 (0.0)	0.05 (0.0)	-381	14.03	0	0.0	2	0.07	2715	57.0	55.1	57.5	54.8
2026-05-21	4.9 (+0.09)	0.0 (0.0)	0.05 (+0.01)	189	7.58	0	0.0	11	0.44	2494	54.8	53.0	55.6	52.5
2026-05-20	4.81 (+0.51)	0.0 (0.0)	0.04 (0.0)	1165	27.71	0	0.0	1	0.02	4205	51.4	55.5	55.9	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	4.3 (-0.11)	0.0 (0.0)	0.04 (0.0)	-253	16.57	0	0.0	2	0.13	1527	54.7	55.9	56.7	54.3
2026-05-18	4.41 (+0.04)	0.0 (0.0)	0.04 (0.0)	115	6.58	0	0.0	-3	0.17	1747	55.5	54.8	55.9	52.9
2026-05-15	4.37 (-0.01)	0.0 (0.0)	0.04 (0.0)	-106	5.48	0	0.0	0	0.0	1935	55.6	57.5	57.8	55.2
2026-05-14	4.38 (+0.11)	0.0 (0.0)	0.04 (0.0)	114	3.06	0	0.0	-4	0.11	3724	56.8	58.6	59.3	56.3
2026-05-13	4.27 (-0.19)	0.0 (0.0)	0.04 (0.0)	-676	18.65	0	0.0	1	0.03	3625	59.0	60.9	62.0	58.1
2026-05-12	4.46 (-0.03)	0.0 (0.0)	0.04 (0.0)	-138	3.73	0	0.0	2	0.05	3703	62.6	63.6	65.5	62.4
2026-05-11	4.49 (-0.16)	0.0 (0.0)	0.04 (0.0)	-379	15.37	0	0.0	-4	0.16	2466	62.9	61.0	64.8	60.6
2026-05-08	4.65 (-0.07)	0.0 (0.0)	0.04 (0.0)	-217	7.81	0	0.0	-1	0.04	2778	60.9	62.6	63.7	59.7
2026-05-07	4.72 (-0.07)	0.0 (0.0)	0.04 (0.0)	-260	8.13	0	0.0	1	0.03	3198	62.6	64.5	64.5	62.6
2026-05-06	4.79 (-0.39)	0.0 (0.0)	0.04 (-0.06)	-848	14.13	0	0.0	-132	2.2	6003	64.5	67.2	67.3	62.4
2026-05-05	5.18 (+0.17)	0.0 (0.0)	0.1 (0.0)	317	9.52	0	0.0	4	0.12	3329	67.3	66.8	68.4	65.8
2026-05-04	5.01 (-0.02)	0.0 (0.0)	0.1 (0.0)	-49	1.05	0	0.0	-1	0.02	4664	66.6	67.1	69.1	66.5
2026-04-30	5.03 (-0.64)	0.0 (0.0)	0.1 (0.0)	-1603	28.16	0	0.0	-9	0.16	5693	65.8	68.7	68.7	65.5
2026-04-29	5.67 (+0.15)	0.0 (0.0)	0.1 (0.0)	232	2.89	0	0.0	2	0.02	8022	68.7	66.4	70.2	66.3
2026-04-28	5.52 (-0.45)	0.0 (0.0)	0.1 (+0.01)	-1077	15.54	0	0.0	23	0.33	6930	67.2	64.0	68.8	63.4
2026-04-27	5.97 (+0.09)	0.0 (0.0)	0.09 (-0.02)	89	1.51	0	0.0	-55	0.93	5913	64.1	65.9	66.9	63.0
2026-04-24	5.88 (+0.68)	0.0 (-0.02)	0.11 (-0.02)	1527	8.97	-48	0.28	-41	0.24	17031	65.4	73.4	73.8	65.0
2026-04-23	5.2 (-0.84)	0.02 (-0.02)	0.13 (-0.04)	-2093	8.67	-56	0.23	-101	0.42	24149	70.9	78.7	79.8	70.8
2026-04-22	6.04 (-0.45)	0.04 (-0.03)	0.17 (+0.04)	-926	3.76	-59	0.24	110	0.45	24606	78.6	74.7	78.6	73.1
2026-04-21	6.49 (+0.48)	0.07 (-0.02)	0.13 (+0.02)	1209	5.99	-65	0.32	41	0.2	20177	71.5	67.0	72.9	65.6
2026-04-20	6.01 (-0.26)	0.09 (-0.03)	0.11 (0.0)	-595	3.9	-65	0.43	-1	0.01	15246	67.2	68.5	69.4	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	6.27 (+1.4)	0.12 (-0.01)	0.11 (-0.02)	3353	24.97	-11	0.08	-37	0.28	13430	65.9	63.9	68.4	63.1
2026-04-16	4.87 (-0.34)	0.13 (0.0)	0.13 (+0.04)	-859	6.78	-5	0.04	88	0.69	12670	63.4	67.3	68.0	62.7
2026-04-15	5.21 (+0.48)	0.13 (0.0)	0.09 (+0.03)	1051	7.38	-1	0.01	59	0.41	14237	64.3	62.5	67.4	61.0
2026-04-14	4.73 (+0.51)	0.13 (0.0)	0.06 (0.0)	1033	9.46	0	0.0	14	0.13	10914	62.0	59.4	62.7	56.5
2026-04-13	4.22 (-0.04)	0.13 (-0.01)	0.06 (0.0)	-193	4.99	-11	0.28	0	0.0	3871	57.0	55.5	58.6	54.3
2026-04-10	4.26 (0.0)	0.14 (0.0)	0.06 (0.0)	-44	1.19	-1	0.03	0	0.0	3710	56.1	55.2	57.8	54.4
2026-04-09	4.26 (-0.07)	0.14 (0.0)	0.06 (-0.01)	-386	16.09	-11	0.46	-17	0.71	2399	54.6	56.7	56.7	54.6
2026-04-08	4.33 (-0.17)	0.14 (0.0)	0.07 (0.0)	-388	12.42	0	0.0	-8	0.26	3125	56.4	55.3	57.5	55.3
2026-04-07	4.5 (+0.01)	0.14 (0.0)	0.07 (0.0)	74	4.62	0	0.0	0	0.0	1601	53.7	54.2	55.3	53.5
2026-04-02	4.49 (+0.14)	0.14 (0.0)	0.07 (0.0)	169	5.15	-2	0.06	2	0.06	3279	53.3	57.1	57.7	53.3
2026-04-01	4.35 (+0.04)	0.14 (0.0)	0.07 (+0.01)	53	1.98	-1	0.04	9	0.34	2679	56.5	58.0	58.6	56.5
2026-03-31	4.31 (+0.18)	0.14 (0.0)	0.06 (-0.01)	232	6.21	0	0.0	-1	0.03	3736	55.7	58.0	60.1	55.4
2026-03-30	4.13 (-0.22)	0.14 (0.0)	0.07 (0.0)	-678	16.25	0	0.0	-1	0.02	4172	59.7	61.1	62.5	58.2
2026-03-27	4.35 (+0.27)	0.14 (0.0)	0.07 (0.0)	626	11.14	-2	0.04	-4	0.07	5621	62.0	57.1	62.2	57.0
2026-03-26	4.08 (-0.57)	0.14 (0.0)	0.07 (0.0)	-1279	24.33	-2	0.04	-2	0.04	5256	58.0	63.9	63.9	58.0
2026-03-25	4.65 (+0.32)	0.14 (0.0)	0.07 (0.0)	809	18.83	-1	0.02	4	0.09	4296	60.0	60.0	61.5	59.2
2026-03-24	4.33 (+0.57)	0.14 (0.0)	0.07 (0.0)	1293	23.27	0	0.0	1	0.02	5556	56.3	62.0	62.2	55.4
2026-03-23	3.76 (+0.13)	0.14 (0.0)	0.07 (0.0)	298	5.98	0	0.0	-2	0.04	4982	59.4	62.0	63.8	59.3
2026-03-20	3.63 (-0.05)	0.14 (0.0)	0.07 (0.0)	-2	0.01	-2	0.01	2	0.01	16894	65.8	67.0	68.8	65.1
2026-03-19	3.68 (-0.14)	0.14 (-0.01)	0.07 (0.0)	-299	1.31	-5	0.02	0	0.0	22739	66.0	66.3	70.8	64.6
2026-03-18	3.82 (+0.21)	0.15 (0.0)	0.07 (0.0)	861	8.7	0	0.0	1	0.01	9902	65.2	66.0	66.7	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	3.61 (-1.19)	0.15 (0.0)	0.07 (+0.01)	-2692	11.55	0	0.0	24	0.1	23314	66.2	67.6	69.6	65.0
2026-03-16	4.8 (+0.63)	0.15 (0.0)	0.06 (-0.02)	1531	6.05	0	0.0	-64	0.25	25315	64.8	64.9	66.1	60.5
2026-03-13	4.17 (-0.3)	0.15 (0.0)	0.08 (+0.02)	-659	5.61	0	0.0	59	0.5	11738	62.7	55.3	62.7	54.4
2026-03-12	4.47 (-0.21)	0.15 (0.0)	0.06 (0.0)	-499	5.92	-3	0.04	-7	0.08	8427	57.0	57.8	60.0	56.5
2026-03-11	4.68 (+0.61)	0.15 (0.0)	0.06 (0.0)	1448	15.24	1	0.01	0	0.0	9504	59.1	54.5	59.1	54.3
2026-03-10	4.07 (+0.3)	0.15 (0.0)	0.06 (0.0)	623	8.11	-1	0.01	-4	0.05	7684	53.8	53.5	55.7	52.5
2026-03-09	3.77 (-0.08)	0.15 (0.0)	0.06 (0.0)	-115	4.39	0	0.0	-2	0.08	2617	52.5	52.5	53.4	52.5
2026-03-06	3.85 (-0.6)	0.15 (0.0)	0.06 (-0.01)	-1613	13.79	-5	0.04	-8	0.07	11695	58.3	60.4	61.4	57.8
2026-03-05	4.45 (-1.09)	0.15 (-0.01)	0.07 (0.0)	-2487	6.65	-17	0.05	-6	0.02	37404	61.0	67.4	68.3	57.6
2026-03-04	5.54 (+0.79)	0.16 (0.0)	0.07 (-0.04)	1728	6.48	0	0.0	-102	0.38	26664	64.0	70.1	74.5	64.0
2026-03-03	4.75 (-0.06)	0.16 (0.0)	0.11 (+0.02)	-19	0.17	-2	0.02	60	0.55	10982	71.1	71.1	71.1	71.1
2026-03-02	4.81 (-0.35)	0.16 (0.0)	0.09 (+0.02)	-867	5.08	-4	0.02	47	0.28	17069	64.7	56.8	64.7	56.0
2026-02-26	5.16 (+0.28)	0.16 (0.0)	0.07 (0.0)	687	8.4	0	0.0	-4	0.05	8179	58.9	58.9	61.4	57.8
2026-02-25	4.88 (-0.33)	0.16 (0.0)	0.07 (0.0)	-756	5.13	-1	0.01	-6	0.04	14731	59.5	59.8	61.7	57.6
2026-02-24	5.21 (+0.43)	0.16 (0.0)	0.07 (+0.01)	1408	15.08	-8	0.09	18	0.19	9337	57.0	52.5	57.0	52.5
2026-02-23	4.78 (+0.23)	0.16 (0.0)	0.06 (0.0)	545	21.36	-1	0.04	-1	0.04	2552	51.9	48.3	51.9	47.0
2026-02-11	4.55 (+0.07)	0.16 (0.0)	0.06 (-0.01)	291	12.85	0	0.0	-15	0.66	2265	47.2	50.5	50.5	47.15
2026-02-10	4.48 (-0.19)	0.16 (0.0)	0.07 (0.0)	-348	11.83	0	0.0	2	0.07	2942	49.75	51.6	51.6	49.25
2026-02-09	4.67 (+0.19)	0.16 (0.0)	0.07 (0.0)	454	19.96	0	0.0	8	0.35	2275	50.1	51.5	52.4	49.8
2026-02-06	4.48 (+0.08)	0.16 (0.0)	0.07 (0.0)	178	4.27	0	0.0	-6	0.14	4173	49.05	53.0	53.1	49.05
2026-02-05	4.4 (+0.17)	0.16 (0.0)	0.07 (0.0)	387	8.27	0	0.0	-3	0.06	4677	53.5	55.5	57.6	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	4.23 (-0.06)	0.16 (0.0)	0.07 (0.0)	-144	2.57	0	0.0	1	0.02	5612	56.5	56.7	57.6	55.5
2026-02-03	4.29 (-0.46)	0.16 (0.0)	0.07 (0.0)	-1082	7.74	0	0.0	1	0.01	13983	57.2	55.0	58.4	54.8
2026-02-02	4.75 (+0.09)	0.16 (0.0)	0.07 (0.0)	145	2.52	0	0.0	-6	0.1	5746	54.0	55.8	55.8	52.0
2026-01-30	4.66 (-0.21)	0.16 (-0.01)	0.07 (-0.01)	-486	6.94	-5	0.07	-17	0.24	7005	55.6	56.0	56.4	53.2
2026-01-29	4.87 (+0.72)	0.17 (0.0)	0.08 (+0.02)	1864	8.22	-3	0.01	45	0.2	22685	56.8	55.0	59.0	54.7
2026-01-28	4.15 (-0.04)	0.17 (0.0)	0.06 (0.0)	-47	0.64	0	0.0	-1	0.01	7329	53.7	51.7	54.2	51.1
2026-01-27	4.19 (-0.13)	0.17 (0.0)	0.06 (0.0)	-335	8.37	3	0.07	0	0.0	4002	51.6	52.6	54.6	51.3
2026-01-26	4.32 (+0.12)	0.17 (0.0)	0.06 (0.0)	266	8.53	-3	0.1	0	0.0	3119	52.3	52.8	52.9	51.0
2026-01-23	4.2 (+0.29)	0.17 (+0.03)	0.06 (0.0)	690	14.48	77	1.62	-2	0.04	4766	52.1	56.0	56.4	51.8
2026-01-22	3.91 (-0.01)	0.14 (+0.04)	0.06 (0.0)	-57	1.51	72	1.91	-3	0.08	3779	56.0	58.3	59.2	56.0
2026-01-21	3.92 (+0.04)	0.1 (+0.03)	0.06 (-0.01)	103	0.86	79	0.66	-11	0.09	12045	56.4	57.2	61.5	55.7
2026-01-20	3.88 (-0.03)	0.07 (+0.03)	0.07 (0.0)	-151	1.54	84	0.86	-6	0.06	9795	58.0	54.5	58.4	54.4
2026-01-19	3.91 (-0.23)	0.04 (+0.04)	0.07 (0.0)	-626	6.27	85	0.85	-1	0.01	9981	55.0	58.4	59.5	53.7
2026-01-16	4.14 (-1.05)	0.0 (0.0)	0.07 (-0.02)	-2584	14.53	0	0.0	-53	0.3	17782	56.6	60.4	62.5	56.1
2026-01-15	5.19 (-0.01)	0.0 (0.0)	0.09 (-0.04)	229	6.28	0	0.0	-84	2.31	3644	58.0	56.1	59.8	55.6
2026-01-14	5.2 (+0.12)	0.0 (0.0)	0.13 (+0.02)	287	8.95	0	0.0	53	1.65	3207	57.4	54.1	57.4	53.5
2026-01-13	5.08 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-34	1.33	0	0.0	-36	1.41	2558	52.5	55.0	55.0	52.1
2026-01-12	5.1 (+0.13)	0.0 (0.0)	0.12 (+0.01)	406	10.13	0	0.0	27	0.67	4006	55.9	52.1	55.9	51.5
2026-01-09	4.97 (+0.09)	0.0 (0.0)	0.11 (0.0)	225	20.91	0	0.0	-4	0.37	1076	51.0	51.1	51.2	49.05
2026-01-08	4.88 (+0.1)	0.0 (0.0)	0.11 (0.0)	229	18.57	0	0.0	0	0.0	1233	50.6	50.4	51.5	50.0
2026-01-07	4.78 (+0.11)	0.0 (0.0)	0.11 (0.0)	306	22.5	0	0.0	-1	0.07	1360	50.5	49.7	50.6	49.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	4.67 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	-2	0.11	1754	49.35	49.6	51.3	49.0
2026-01-05	4.67 (+0.18)	0.0 (0.0)	0.11 (-0.04)	428	12.91	0	0.0	-80	2.41	3316	50.0	51.0	51.0	49.0
2026-01-02	4.49 (-0.04)	0.0 (0.0)	0.15 (+0.09)	-255	5.21	0	0.0	204	4.17	4890	52.0	53.8	53.8	51.0
2025-12-31	4.53 (+0.18)	0.0 (0.0)	0.06 (+0.03)	179	0.74	0	0.0	65	0.27	24342	54.4	52.1	56.0	51.5
2025-12-30	4.35 (-0.32)	0.0 (0.0)	0.03 (0.0)	-624	3.08	0	0.0	11	0.05	20228	53.6	49.05	53.9	48.6
2025-12-29	4.67 (-0.29)	0.0 (0.0)	0.03 (0.0)	-643	4.41	0	0.0	1	0.01	14590	49.05	52.0	53.3	48.55
2025-12-26	4.96 (+0.38)	0.0 (0.0)	0.03 (-0.01)	935	2.75	0	0.0	-22	0.06	34046	52.3	48.75	52.9	46.8
2025-12-24	4.58 (+0.38)	0.0 (0.0)	0.04 (0.0)	917	7.35	0	0.0	-13	0.1	12483	48.7	45.45	48.7	45.45
2025-12-23	4.2 (+0.4)	0.0 (0.0)	0.04 (+0.01)	921	8.78	0	0.0	18	0.17	10494	44.3	42.0	44.3	42.0
2025-12-22	3.8 (+0.02)	0.0 (0.0)	0.03 (0.0)	41	2.12	0	0.0	19	0.98	1933	40.3	36.95	40.3	36.65
2025-12-19	3.78 (-0.08)	0.0 (0.0)	0.03 (0.0)	-217	17.66	0	0.0	-3	0.24	1229	36.65	36.45	37.15	35.5
2025-12-18	3.86 (+0.06)	0.0 (0.0)	0.03 (+0.01)	21	0.97	0	0.0	19	0.88	2155	35.9	39.0	39.35	35.7
2025-12-17	3.8 (+0.03)	0.0 (0.0)	0.02 (0.0)	-48	1.27	0	0.0	-1	0.03	3793	39.5	38.5	40.0	38.2
2025-12-16	3.77 (-0.12)	0.0 (0.0)	0.02 (0.0)	-445	8.86	0	0.0	1	0.02	5022	38.5	37.8	39.85	37.45
2025-12-15	3.89 (-0.16)	0.0 (0.0)	0.02 (0.0)	-456	4.51	0	0.0	-8	0.08	10112	38.55	37.75	41.0	36.95
2025-12-12	4.05 (-0.03)	0.0 (0.0)	0.02 (0.0)	-298	6.48	0	0.0	0	0.0	4596	37.75	35.0	37.75	34.35
2025-12-11	4.08 (-0.01)	0.0 (0.0)	0.02 (0.0)	-91	6.97	0	0.0	8	0.61	1306	34.35	31.3	34.35	31.3
2025-12-10	4.09 (0.0)	0.0 (0.0)	0.02 (0.0)	-13	2.62	0	0.0	0	0.0	497	31.25	31.1	32.4	30.95
2025-12-09	4.09 (+0.01)	0.0 (0.0)	0.02 (0.0)	22	26.51	0	0.0	1	1.2	83	30.8	30.95	31.0	30.6
2025-12-08	4.08 (+0.03)	0.0 (0.0)	0.02 (0.0)	83	53.21	0	0.0	0	0.0	156	31.0	30.55	31.0	30.35
2025-12-05	4.05 (-0.03)	0.0 (0.0)	0.02 (0.0)	-78	43.09	0	0.0	2	1.1	181	30.8	31.15	31.4	30.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.08 (-0.01)	0.0 (0.0)	0.02 (0.0)	10	5.78	0	0.0	-1	0.58	173	31.55	31.35	32.05	31.35
2025-12-03	4.09 (+0.03)	0.0 (0.0)	0.02 (0.0)	72	41.38	0	0.0	1	0.57	174	31.3	30.9	31.55	30.9
2025-12-02	4.06 (0.0)	0.0 (0.0)	0.02 (0.0)	11	9.65	0	0.0	2	1.75	114	30.9	30.9	30.95	30.7
2025-12-01	4.06 (0.0)	0.0 (0.0)	0.02 (0.0)	-17	9.39	0	0.0	-2	1.1	181	30.85	31.75	31.75	30.85
2025-11-28	4.06 (+0.01)	0.0 (0.0)	0.02 (0.0)	32	9.2	0	0.0	2	0.57	348	31.9	31.35	31.95	31.35
2025-11-27	4.05 (-0.01)	0.0 (0.0)	0.02 (0.0)	-35	17.07	0	0.0	1	0.49	205	31.3	31.25	31.65	31.05
2025-11-26	4.06 (+0.01)	0.0 (0.0)	0.02 (0.0)	41	16.6	0	0.0	1	0.4	247	31.05	30.4	31.5	30.4
2025-11-25	4.05 (-0.02)	0.0 (0.0)	0.02 (0.0)	30	10.0	0	0.0	-2	0.67	300	30.35	29.55	30.65	29.55
2025-11-24	4.07 (-0.02)	0.0 (0.0)	0.02 (0.0)	-38	19.79	0	0.0	2	1.04	192	29.4	29.65	29.95	29.4
2025-11-21	4.09 (+0.05)	0.0 (0.0)	0.02 (0.0)	112	28.94	0	0.0	-1	0.26	387	29.6	29.75	30.0	29.25
2025-11-20	4.04 (+0.02)	0.0 (0.0)	0.02 (+0.01)	14	4.65	0	0.0	4	1.33	301	30.1	30.3	31.25	30.0
2025-11-19	4.02 (+0.12)	0.0 (0.0)	0.01 (0.0)	303	36.59	0	0.0	0	0.0	828	30.3	29.65	31.1	29.65
2025-11-18	3.9 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-73	11.5	0	0.0	-4	0.63	635	31.1	32.4	32.4	30.9
2025-11-17	3.92 (-0.01)	0.0 (0.0)	0.02 (0.0)	-22	8.73	0	0.0	-1	0.4	252	32.2	32.4	32.45	31.9
2025-11-14	3.93 (-0.03)	0.0 (0.0)	0.02 (0.0)	-96	29.27	0	0.0	0	0.0	328	32.4	32.9	32.9	32.3
2025-11-13	3.96 (-0.03)	0.0 (0.0)	0.02 (0.0)	-28	8.56	0	0.0	0	0.0	327	33.2	33.6	33.65	32.9
2025-11-12	3.99 (+0.03)	0.0 (0.0)	0.02 (0.0)	71	26.3	0	0.0	-1	0.37	270	33.65	33.6	33.9	33.5
2025-11-11	3.96 (+0.07)	0.0 (0.0)	0.02 (0.0)	149	33.11	0	0.0	-3	0.67	450	33.3	33.95	33.95	33.0
2025-11-10	3.89 (+0.08)	0.0 (0.0)	0.02 (0.0)	207	37.03	0	0.0	-12	2.15	559	33.05	33.75	34.0	32.95
2025-11-07	3.81 (-0.01)	0.0 (0.0)	0.02 (0.0)	5	2.53	0	0.0	0	0.0	198	34.0	34.5	34.5	33.65
2025-11-06	3.82 (+0.03)	0.0 (0.0)	0.02 (0.0)	63	27.88	0	0.0	3	1.33	226	34.5	34.35	34.7	34.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.79 (0.0)	0.0 (0.0)	0.02 (0.0)	9	2.19	0	0.0	-4	0.97	411	34.3	34.7	34.7	33.6
2025-11-04	3.79 (-0.04)	0.0 (0.0)	0.02 (0.0)	-35	8.84	0	0.0	0	0.0	396	34.8	35.85	36.0	34.75
2025-11-03	3.83 (+0.02)	0.0 (0.0)	0.02 (0.0)	42	13.86	0	0.0	-2	0.66	303	35.85	36.5	36.6	35.85
2025-10-31	3.81 (-0.05)	0.0 (0.0)	0.02 (-0.01)	9	3.47	0	0.0	-1	0.39	259	35.7	36.0	36.1	35.7
2025-10-30	3.86 (-0.01)	0.0 (0.0)	0.03 (0.0)	-30	10.42	0	0.0	-1	0.35	288	36.05	36.7	37.0	36.0
2025-10-29	3.87 (+0.03)	0.0 (0.0)	0.03 (+0.01)	82	25.95	0	0.0	4	1.27	316	36.7	37.7	37.7	36.7
2025-10-28	3.84 (-0.01)	0.0 (0.0)	0.02 (0.0)	-27	6.99	0	0.0	1	0.26	386	36.6	37.3	37.3	36.6
2025-10-27	3.85 (+0.04)	0.0 (0.0)	0.02 (0.0)	89	25.95	0	0.0	8	2.33	343	37.35	37.75	37.85	37.05
2025-10-23	3.81 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-76	26.57	0	0.0	15	5.24	286	37.2	38.4	38.4	37.2
2025-10-22	3.85 (-0.01)	0.0 (0.0)	0.01 (0.0)	12	3.19	0	0.0	-2	0.53	376	38.05	37.65	38.8	37.65
2025-10-21	3.86 (-0.02)	0.0 (0.0)	0.01 (0.0)	-103	16.32	0	0.0	1	0.16	631	37.9	38.95	39.3	37.8
2025-10-20	3.88 (+0.01)	0.0 (0.0)	0.01 (0.0)	-127	11.0	0	0.0	-1	0.09	1155	38.95	36.7	39.55	36.7
2025-10-17	3.87 (+0.02)	0.0 (0.0)	0.01 (0.0)	39	12.83	0	0.0	0	0.0	304	36.65	37.1	37.1	36.65
2025-10-16	3.85 (+0.02)	0.0 (0.0)	0.01 (0.0)	71	20.29	0	0.0	3	0.86	350	37.1	36.7	37.55	36.7
2025-10-15	3.83 (+0.03)	0.0 (0.0)	0.01 (0.0)	42	8.7	0	0.0	0	0.0	483	36.6	36.7	37.2	36.35
2025-10-14	3.8 (0.0)	0.0 (0.0)	0.01 (0.0)	9	1.28	0	0.0	0	0.0	701	36.6	37.8	38.4	36.5
2025-10-13	3.8 (+0.04)	0.0 (0.0)	0.01 (0.0)	86	16.07	0	0.0	1	0.19	535	38.0	36.55	38.0	36.3
2025-10-09	3.76 (-0.01)	0.0 (0.0)	0.01 (0.0)	-69	18.6	0	0.0	0	0.0	371	38.9	39.5	39.7	38.9
2025-10-08	3.77 (+0.01)	0.0 (0.0)	0.01 (0.0)	47	12.81	0	0.0	-1	0.27	367	39.1	39.4	39.4	38.5
2025-10-07	3.76 (+0.02)	0.0 (0.0)	0.01 (0.0)	34	7.02	0	0.0	2	0.41	484	39.3	39.1	40.0	39.05
2025-10-03	3.74 (+0.03)	0.0 (0.0)	0.01 (0.0)	79	20.1	0	0.0	-1	0.25	393	39.6	39.5	39.85	39.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.71 (+0.02)	0.0 (0.0)	0.01 (0.0)	67	7.5	0	0.0	3	0.34	893	39.45	40.8	40.9	39.3
2025-10-01	3.69 (+0.02)	0.0 (0.0)	0.01 (0.0)	48	13.15	0	0.0	-1	0.27	365	40.65	41.7	41.7	40.6
2025-09-30	3.67 (+0.08)	0.0 (0.0)	0.01 (0.0)	179	35.38	0	0.0	3	0.59	506	41.15	41.5	41.5	40.15
2025-09-26	3.59 (-0.05)	0.0 (0.0)	0.01 (0.0)	21	2.68	0	0.0	-1	0.13	785	40.4	42.0	42.0	40.3
2025-09-25	3.64 (-0.04)	0.0 (0.0)	0.01 (0.0)	-75	9.95	0	0.0	0	0.0	754	41.7	42.6	42.75	41.7
2025-09-24	3.68 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-251	10.08	0	0.0	16	0.64	2489	42.4	42.6	44.0	42.2
2025-09-23	3.75 (+0.16)	0.0 (0.0)	0.0 (-0.01)	292	25.06	0	0.0	-2	0.17	1165	42.1	43.0	43.05	42.1
2025-09-22	3.59 (+0.04)	0.0 (0.0)	0.01 (0.0)	115	8.34	0	0.0	1	0.07	1379	43.0	43.8	43.8	42.7
2025-09-19	3.55 (-0.35)	0.0 (0.0)	0.01 (+0.01)	-869	19.11	0	0.0	1	0.02	4547	44.1	43.5	45.0	43.25
2025-09-18	3.9 (+0.21)	0.0 (0.0)	0.0 (-0.01)	443	16.97	0	0.0	-4	0.15	2611	43.3	41.8	44.3	41.8
2025-09-17	3.69 (-0.18)	0.0 (0.0)	0.01 (0.0)	-514	18.71	0	0.0	-6	0.22	2747	42.2	41.3	42.75	41.05
2025-09-16	3.87 (+0.01)	0.0 (0.0)	0.01 (0.0)	81	11.33	0	0.0	2	0.28	715	40.7	41.2	41.7	40.45
2025-09-15	3.86 (-0.15)	0.0 (0.0)	0.01 (0.0)	-216	13.34	0	0.0	3	0.19	1619	41.3	41.3	42.25	41.05
2025-09-12	4.01 (+0.03)	0.0 (0.0)	0.01 (0.0)	162	17.96	0	0.0	-2	0.22	902	40.2	40.65	41.0	40.1
2025-09-11	3.98 (+0.2)	0.0 (0.0)	0.01 (0.0)	501	16.66	0	0.0	-14	0.47	3008	40.1	43.25	43.25	40.0
2025-09-10	3.78 (+0.13)	0.0 (0.0)	0.01 (0.0)	384	23.85	0	0.0	5	0.31	1610	43.6	44.0	44.0	43.2
2025-09-09	3.65 (-0.32)	0.0 (0.0)	0.01 (0.0)	-1095	30.17	0	0.0	4	0.11	3630	43.6	45.7	45.7	43.6
2025-09-08	3.97 (+0.29)	0.0 (0.0)	0.01 (0.0)	584	19.07	0	0.0	2	0.07	3063	45.3	45.3	45.8	43.85
2025-09-05	3.68 (-0.03)	0.0 (0.0)	0.01 (0.0)	-262	10.53	0	0.0	0	0.0	2488	45.05	45.85	46.35	45.0
2025-09-04	3.71 (-0.53)	0.0 (0.0)	0.01 (0.0)	-878	14.05	0	0.0	-13	0.21	6248	45.65	45.1	47.2	45.1
2025-09-03	4.24 (-0.07)	0.0 (0.0)	0.01 (0.0)	67	4.39	0	0.0	-1	0.07	1526	44.75	44.2	45.4	44.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	4.31 (+0.19)	0.0 (0.0)	0.01 (-0.02)	474	15.52	0	0.0	-30	0.98	3055	44.2	45.3	45.55	43.2
2025-09-01	4.12 (+0.26)	0.0 (0.0)	0.03 (0.0)	751	12.28	0	0.0	-6	0.1	6114	45.15	47.1	48.0	44.8
2025-08-29	3.86 (-0.06)	0.0 (0.0)	0.03 (+0.01)	-204	1.05	0	0.0	14	0.07	19441	48.2	49.05	50.3	48.0
2025-08-28	3.92 (+0.45)	0.0 (0.0)	0.02 (-0.01)	994	22.57	0	0.0	-9	0.2	4404	45.8	45.2	46.25	44.95
2025-08-27	3.47 (+0.08)	0.0 (0.0)	0.03 (0.0)	12	0.23	0	0.0	3	0.06	5226	45.15	44.85	46.4	44.4
2025-08-26	3.39 (-0.05)	0.0 (0.0)	0.03 (0.0)	-234	3.56	0	0.0	0	0.0	6582	45.1	43.7	45.85	43.1
2025-08-25	3.44 (-0.1)	0.0 (0.0)	0.03 (+0.01)	-523	6.26	0	0.0	13	0.16	8359	43.85	44.5	45.9	42.7
2025-08-22	3.54 (-0.47)	0.0 (0.0)	0.02 (0.0)	-1376	18.85	0	0.0	0	0.0	7299	43.0	41.6	44.35	40.95
2025-08-21	4.01 (-0.05)	0.0 (0.0)	0.02 (0.0)	-100	5.57	0	0.0	-1	0.06	1796	41.3	40.3	42.0	40.05
2025-08-20	4.06 (+0.17)	0.0 (0.0)	0.02 (0.0)	365	16.95	0	0.0	-2	0.09	2153	39.85	40.7	40.95	39.2
2025-08-19	3.89 (-0.33)	0.0 (0.0)	0.02 (0.0)	-873	10.66	0	0.0	-6	0.07	8187	41.05	42.0	44.0	40.85
2025-08-18	4.22 (+0.02)	0.0 (0.0)	0.02 (0.0)	39	1.42	0	0.0	5	0.18	2738	40.05	36.95	40.05	36.2
2025-08-15	4.2 (-0.01)	0.0 (0.0)	0.02 (-0.03)	-20	2.54	0	0.0	-55	6.98	788	36.45	36.8	37.2	35.95
2025-08-14	4.21 (+0.09)	0.0 (0.0)	0.05 (0.0)	209	25.55	0	0.0	0	0.0	818	36.2	34.9	36.6	34.9
2025-08-13	4.12 (+0.05)	0.0 (0.0)	0.05 (0.0)	142	27.52	0	0.0	0	0.0	516	35.0	35.2	35.8	34.7
2025-08-12	4.07 (+0.05)	0.0 (0.0)	0.05 (0.0)	132	46.32	0	0.0	1	0.35	285	34.55	34.6	34.7	34.0
2025-08-11	4.02 (+0.01)	0.0 (0.0)	0.05 (0.0)	15	9.04	0	0.0	-1	0.6	166	34.6	35.0	35.0	34.2
2025-08-08	4.01 (-0.01)	0.0 (0.0)	0.05 (0.0)	21	9.01	0	0.0	0	0.0	233	34.65	34.85	35.2	34.65
2025-08-07	4.02 (+0.02)	0.0 (0.0)	0.05 (+0.01)	73	26.94	0	0.0	4	1.48	271	34.95	34.5	35.3	34.45
2025-08-06	4.0 (+0.02)	0.0 (0.0)	0.04 (0.0)	32	14.35	0	0.0	7	3.14	223	34.75	35.05	35.1	34.7
2025-08-05	3.98 (-0.01)	0.0 (0.0)	0.04 (0.0)	34	14.47	0	0.0	0	0.0	235	35.25	35.2	35.4	34.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	3.99 (+0.06)	0.0 (0.0)	0.04 (0.0)	122	30.35	0	0.0	-2	0.5	402	34.9	35.4	35.45	34.6
2025-08-01	3.93 (-0.03)	0.0 (0.0)	0.04 (-0.01)	100	24.81	0	0.0	-7	1.74	403	35.1	34.25	35.3	34.25
2025-07-31	3.96 (0.0)	0.0 (0.0)	0.05 (0.0)	44	5.61	0	0.0	0	0.0	785	35.15	35.05	36.0	34.75
2025-07-30	3.96 (+0.03)	0.0 (0.0)	0.05 (+0.01)	150	20.46	0	0.0	6	0.82	733	35.05	34.15	35.1	34.15
2025-07-29	3.93 (-0.01)	0.0 (0.0)	0.04 (0.0)	-27	3.21	0	0.0	-1	0.12	842	34.15	34.15	35.6	34.15
2025-07-28	3.94 (-0.01)	0.0 (0.0)	0.04 (-0.01)	77	13.82	0	0.0	-12	2.15	557	34.1	34.1	34.75	33.9
2025-07-25	3.95 (+0.07)	0.0 (0.0)	0.05 (0.0)	159	26.07	0	0.0	-4	0.66	610	33.85	32.8	34.35	32.7
2025-07-24	3.88 (+0.02)	0.0 (0.0)	0.05 (0.0)	40	34.19	0	0.0	0	0.0	117	32.8	32.15	32.95	32.15
2025-07-23	3.86 (+0.03)	0.0 (0.0)	0.05 (0.0)	35	36.46	0	0.0	-1	1.04	96	32.3	32.1	32.5	32.1
2025-07-22	3.83 (-0.02)	0.0 (0.0)	0.05 (0.0)	-84	32.56	0	0.0	0	0.0	258	31.8	33.05	33.2	31.8
2025-07-21	3.85 (-0.05)	0.0 (0.0)	0.05 (0.0)	23	15.54	0	0.0	0	0.0	148	33.05	33.1	33.35	33.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.2 (+0.31)	0.0 (0.0)	0.07 (+0.01)	1021	24.72	0	0.0	15	0.36	4130	39.2	42.3	42.65	39.0
2026-07-09	4.89 (-0.06)	0.0 (0.0)	0.06 (0.0)	-96	3.13	0	0.0	-5	0.16	3068	41.65	46.0	46.45	41.25
2026-07-03	4.95 (+0.04)	0.0 (0.0)	0.06 (0.0)	255	5.75	0	0.0	1	0.02	4431	45.45	44.1	46.2	42.3
2026-06-26	4.91 (+0.05)	0.0 (0.0)	0.06 (0.0)	233	4.08	0	0.0	2	0.04	5714	43.5	49.5	49.6	43.45
2026-06-18	4.86 (+0.1)	0.0 (0.0)	0.06 (0.0)	223	6.02	0	0.0	3	0.08	3704	48.45	49.1	50.3	47.3
2026-06-12	4.76 (+0.19)	0.0 (0.0)	0.06 (0.0)	313	4.13	0	0.0	0	0.0	7579	47.9	50.4	53.4	45.75
2026-06-05	4.57 (-0.06)	0.0 (0.0)	0.06 (0.0)	-248	1.98	0	0.0	-9	0.07	12534	56.0	53.3	60.2	53.3
2026-05-29	4.63 (-0.05)	0.0 (0.0)	0.06 (+0.01)	-141	1.35	0	0.0	37	0.36	10412	53.8	57.7	58.8	52.1
2026-05-22	4.68 (+0.31)	0.0 (0.0)	0.05 (+0.01)	835	6.58	0	0.0	13	0.1	12690	57.0	54.8	57.5	50.8
2026-05-15	4.37 (-0.28)	0.0 (0.0)	0.04 (0.0)	-1185	7.67	0	0.0	-5	0.03	15455	55.6	61.0	65.5	55.2
2026-05-08	4.65 (-0.38)	0.0 (0.0)	0.04 (-0.06)	-1057	5.29	0	0.0	-129	0.65	19975	60.9	67.1	69.1	59.7
2026-04-30	5.03 (-0.85)	0.0 (0.0)	0.1 (-0.01)	-2359	8.88	0	0.0	-39	0.15	26560	65.8	65.9	70.2	63.0
2026-04-24	5.88 (-0.39)	0.0 (-0.12)	0.11 (0.0)	-878	0.87	-293	0.29	8	0.01	101211	65.4	68.5	79.8	64.8
2026-04-17	6.27 (+2.01)	0.12 (-0.02)	0.11 (+0.05)	4385	7.95	-28	0.05	124	0.22	55123	65.9	55.5	68.4	54.3
2026-04-10	4.26 (-0.23)	0.14 (0.0)	0.06 (-0.01)	-744	6.86	-12	0.11	-25	0.23	10838	56.1	54.2	57.8	53.5
2026-04-02	4.49 (+0.14)	0.14 (0.0)	0.07 (0.0)	-224	1.62	-3	0.02	9	0.06	13867	53.3	61.1	62.5	53.3
2026-03-27	4.35 (+0.72)	0.14 (0.0)	0.07 (0.0)	1747	6.79	-5	0.02	-3	0.01	25713	62.0	62.0	63.9	55.4
2026-03-20	3.63 (-0.54)	0.14 (-0.01)	0.07 (-0.01)	-601	0.61	-7	0.01	-37	0.04	98165	65.8	64.9	70.8	60.5
2026-03-13	4.17 (+0.32)	0.15 (0.0)	0.08 (+0.02)	798	2.0	-3	0.01	46	0.12	39972	62.7	52.5	62.7	52.5
2026-03-06	3.85 (-1.31)	0.15 (-0.01)	0.06 (-0.01)	-3258	3.14	-28	0.03	-9	0.01	103816	58.3	56.8	74.5	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	5.16 (+0.61)	0.16 (0.0)	0.07 (+0.01)	1884	5.41	-10	0.03	7	0.02	34799	58.9	48.3	61.7	47.0
2026-02-11	4.55 (+0.07)	0.16 (0.0)	0.06 (-0.01)	397	5.31	0	0.0	-5	0.07	7483	47.2	51.5	52.4	47.15
2026-02-06	4.48 (-0.18)	0.16 (0.0)	0.07 (0.0)	-516	1.51	0	0.0	-13	0.04	34193	49.05	55.8	58.4	49.05
2026-01-30	4.66 (+0.46)	0.16 (-0.01)	0.07 (+0.01)	1262	2.86	-8	0.02	27	0.06	44143	55.6	52.8	59.0	51.0
2026-01-23	4.2 (+0.06)	0.17 (+0.17)	0.06 (-0.01)	-41	0.1	397	0.98	-23	0.06	40368	52.1	58.4	61.5	51.8
2026-01-16	4.14 (-0.83)	0.0 (0.0)	0.07 (-0.04)	-1696	5.44	0	0.0	-93	0.3	31200	56.6	52.1	62.5	51.5
2026-01-09	4.97 (+0.48)	0.0 (0.0)	0.11 (-0.04)	1188	13.59	0	0.0	-87	1.0	8742	51.0	51.0	51.5	49.0
2026-01-02	4.49 (-0.47)	0.0 (0.0)	0.15 (+0.12)	-1343	2.1	0	0.0	281	0.44	64051	52.0	52.0	56.0	48.55
2025-12-26	4.96 (+1.18)	0.0 (0.0)	0.03 (0.0)	2814	4.77	0	0.0	2	0.0	58957	52.3	36.95	52.9	36.65
2025-12-19	3.78 (-0.27)	0.0 (0.0)	0.03 (+0.01)	-1145	5.13	0	0.0	8	0.04	22314	36.65	37.75	41.0	35.5
2025-12-12	4.05 (0.0)	0.0 (0.0)	0.02 (0.0)	-297	4.47	0	0.0	9	0.14	6641	37.75	30.55	37.75	30.35
2025-12-05	4.05 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	0.24	0	0.0	2	0.24	826	30.8	31.75	32.05	30.55
2025-11-28	4.06 (-0.03)	0.0 (0.0)	0.02 (0.0)	30	2.32	0	0.0	4	0.31	1294	31.9	29.65	31.95	29.4
2025-11-21	4.09 (+0.16)	0.0 (0.0)	0.02 (0.0)	334	13.89	0	0.0	-2	0.08	2405	29.6	32.4	32.45	29.25
2025-11-14	3.93 (+0.12)	0.0 (0.0)	0.02 (0.0)	303	15.65	0	0.0	-16	0.83	1936	32.4	33.75	34.0	32.3
2025-11-07	3.81 (0.0)	0.0 (0.0)	0.02 (0.0)	84	5.47	0	0.0	-3	0.2	1536	34.0	36.5	36.6	33.6
2025-10-31	3.81 (0.0)	0.0 (0.0)	0.02 (0.0)	123	7.72	0	0.0	11	0.69	1594	35.7	37.75	37.85	35.7
2025-10-23	3.81 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-294	12.0	0	0.0	13	0.53	2449	37.2	36.7	39.55	36.7
2025-10-17	3.87 (+0.11)	0.0 (0.0)	0.01 (0.0)	247	10.4	0	0.0	4	0.17	2374	36.65	36.55	38.4	36.3
2025-10-09	3.76 (+0.02)	0.0 (0.0)	0.01 (0.0)	12	0.98	0	0.0	1	0.08	1223	38.9	39.1	40.0	38.5
2025-10-03	3.74 (+0.15)	0.0 (0.0)	0.01 (0.0)	373	17.27	0	0.0	4	0.19	2160	39.6	41.5	41.7	39.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.59 (+0.04)	0.0 (0.0)	0.01 (0.0)	102	1.55	0	0.0	14	0.21	6573	40.4	43.8	44.0	40.3
2025-09-19	3.55 (-0.46)	0.0 (0.0)	0.01 (0.0)	-1075	8.78	0	0.0	-4	0.03	12239	44.1	41.3	45.0	40.45
2025-09-12	4.01 (+0.33)	0.0 (0.0)	0.01 (0.0)	536	4.39	0	0.0	-5	0.04	12215	40.2	45.3	45.8	40.0
2025-09-05	3.68 (-0.18)	0.0 (0.0)	0.01 (-0.02)	152	0.78	0	0.0	-50	0.26	19433	45.05	47.1	48.0	43.2
2025-08-29	3.86 (+0.32)	0.0 (0.0)	0.03 (+0.01)	45	0.1	0	0.0	21	0.05	44015	48.2	44.5	50.3	42.7
2025-08-22	3.54 (-0.66)	0.0 (0.0)	0.02 (0.0)	-1945	8.77	0	0.0	-4	0.02	22175	43.0	36.95	44.35	36.2
2025-08-15	4.2 (+0.19)	0.0 (0.0)	0.02 (-0.03)	478	18.56	0	0.0	-55	2.14	2576	36.45	35.0	37.2	34.0
2025-08-08	4.01 (+0.08)	0.0 (0.0)	0.05 (+0.01)	282	20.64	0	0.0	9	0.66	1366	34.65	35.4	35.45	34.45
2025-08-01	3.93 (-0.02)	0.0 (0.0)	0.04 (-0.01)	344	10.36	0	0.0	-14	0.42	3322	35.1	34.1	36.0	33.9
2025-07-25	3.95 (+0.05)	0.0 (0.0)	0.05 (0.0)	173	14.07	0	0.0	-5	0.41	1230	33.85	33.1	34.35	31.8
2025-07-18	3.9 (-0.03)	0.0 (0.0)	0.05 (0.0)	122	12.3	0	0.0	10	1.01	992	33.25	33.95	33.95	32.35
2025-07-11	3.93 (+0.16)	0.0 (0.0)	0.05 (-0.01)	437	35.24	0	0.0	-31	2.5	1240	33.65	32.7	33.95	31.8
2025-07-04	3.77 (+0.07)	0.0 (0.0)	0.06 (+0.01)	303	31.11	0	0.0	21	2.16	974	33.1	33.1	33.85	32.25
2025-06-27	3.7 (+0.18)	0.0 (0.0)	0.05 (0.0)	480	38.19	0	0.0	-3	0.24	1257	33.0	31.6	33.4	30.45
2025-06-20	3.52 (+0.01)	0.0 (0.0)	0.05 (0.0)	258	19.13	0	0.0	-8	0.59	1349	32.35	31.7	34.0	31.6
2025-06-13	3.51 (+0.03)	0.0 (0.0)	0.05 (-0.08)	118	5.5	0	0.0	-175	8.15	2146	31.8	33.65	34.55	31.8
2025-06-06	3.48 (+0.02)	0.0 (0.0)	0.13 (+0.05)	120	5.87	0	0.0	112	5.47	2046	33.6	33.0	35.1	31.6
2025-05-29	3.46 (+0.05)	0.0 (0.0)	0.08 (0.0)	177	16.92	0	0.0	-10	0.96	1046	32.85	33.0	33.75	32.3
2025-05-23	3.41 (-0.02)	0.0 (0.0)	0.08 (-0.01)	90	4.51	0	0.0	-5	0.25	1994	32.6	34.9	34.9	32.25
2025-05-16	3.43 (-0.27)	0.0 (0.0)	0.09 (+0.05)	-485	7.96	0	0.0	121	1.99	6090	34.2	31.1	36.2	31.1
2025-05-09	3.7 (-0.03)	0.0 (0.0)	0.04 (0.0)	165	16.63	0	0.0	1	0.1	992	30.75	31.5	31.8	29.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.73 (+0.01)	0.0 (0.0)	0.04 (0.0)	73	3.21	0	0.0	1	0.04	2275	31.35	29.9	32.15	29.4
2025-04-25	3.72 (+0.23)	0.0 (0.0)	0.04 (+0.01)	556	32.86	0	0.0	1	0.06	1692	29.4	28.75	29.9	26.3
2025-04-18	3.49 (+0.07)	0.0 (0.0)	0.03 (-0.01)	124	6.5	0	0.0	-16	0.84	1907	28.3	27.45	29.95	27.4
2025-04-11	3.42 (+0.13)	0.0 (0.0)	0.04 (+0.03)	246	7.6	0	0.0	66	2.04	3238	27.15	31.5	31.5	25.3
2025-04-02	3.29 (-0.08)	0.0 (0.0)	0.01 (0.0)	-285	12.59	0	0.0	-3	0.13	2263	35.0	36.0	37.0	34.0
2025-03-28	3.37 (-0.11)	0.0 (0.0)	0.01 (0.0)	-141	1.04	0	0.0	4	0.03	13564	37.75	39.2	43.45	37.75
2025-03-21	3.48 (+0.14)	0.0 (0.0)	0.01 (+0.01)	378	33.01	0	0.0	25	2.18	1145	38.8	37.4	39.2	36.35
2025-03-14	3.34 (-0.04)	0.0 (0.0)	0.0 (0.0)	56	4.33	0	0.0	3	0.23	1292	37.15	38.0	38.25	35.95
2025-03-07	3.38 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	2.29	0	0.0	-11	1.05	1049	38.0	38.35	39.2	37.5
2025-02-27	3.42 (-0.03)	0.0 (0.0)	0.0 (-0.01)	71	6.79	0	0.0	-8	0.76	1046	38.4	39.5	39.65	38.25
2025-02-21	3.45 (+0.04)	0.0 (0.0)	0.01 (+0.01)	472	26.47	0	0.0	13	0.73	1783	39.65	40.0	41.15	39.0
2025-02-14	3.41 (+0.09)	0.0 (0.0)	0.0 (0.0)	381	15.46	0	0.0	-8	0.32	2465	39.35	38.65	40.25	37.95
2025-02-07	3.32 (+0.09)	0.0 (0.0)	0.0 (-0.01)	134	6.09	0	0.0	-18	0.82	2200	38.65	37.0	39.6	36.25
2025-01-22	3.23 (0.0)	0.0 (0.0)	0.01 (0.0)	28	3.02	0	0.0	5	0.54	927	37.65	37.95	38.3	37.25
2025-01-17	3.23 (+0.08)	0.0 (0.0)	0.01 (0.0)	12	0.26	0	0.0	-4	0.09	4573	37.6	40.3	40.5	37.1
2025-01-10	3.15 (-0.25)	0.0 (0.0)	0.01 (0.0)	-839	3.13	0	0.0	-5	0.02	26800	40.5	45.2	47.45	40.5
2025-01-03	3.4 (+0.11)	0.0 (0.0)	0.01 (0.0)	334	4.77	0	0.0	-16	0.23	6996	43.25	39.5	43.25	39.15
2024-12-27	3.29 (+0.14)	0.0 (0.0)	0.01 (-0.01)	235	6.83	0	0.0	-14	0.41	3442	39.7	39.9	41.4	39.0
2024-12-20	3.15 (-0.18)	0.0 (0.0)	0.02 (0.0)	-650	10.49	0	0.0	1	0.02	6195	40.15	39.55	41.6	37.3
2024-12-13	3.33 (-0.14)	0.0 (0.0)	0.02 (0.0)	-481	12.75	0	0.0	-9	0.24	3774	39.3	38.95	41.15	37.7
2024-12-06	3.47 (+0.01)	0.0 (0.0)	0.02 (-0.01)	-19	1.3	0	0.0	-2	0.14	1465	38.95	38.2	39.75	38.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.46 (+0.12)	0.0 (0.0)	0.03 (0.0)	205	6.16	0	0.0	-7	0.21	3329	38.15	41.5	42.25	37.5
2024-11-22	3.34 (-0.06)	0.0 (0.0)	0.03 (+0.01)	-131	6.49	0	0.0	11	0.54	2020	41.5	41.8	43.2	41.25
2024-11-15	3.4 (+0.03)	0.0 (0.0)	0.02 (0.0)	-173	2.58	0	0.0	7	0.1	6695	42.4	48.0	49.0	41.5
2024-11-08	3.37 (-0.5)	0.0 (0.0)	0.02 (+0.01)	-2273	5.83	0	0.0	33	0.08	38956	47.6	48.5	51.6	42.85
2024-11-01	3.87 (-0.11)	0.0 (0.0)	0.01 (0.0)	-63	1.89	0	0.0	-15	0.45	3332	45.35	38.6	45.35	37.15
2024-10-25	3.98 (+0.04)	0.0 (0.0)	0.01 (-0.01)	123	13.18	0	0.0	-11	1.18	933	38.6	39.0	39.5	38.4
2024-10-18	3.94 (+0.07)	0.0 (0.0)	0.02 (+0.01)	65	4.47	0	0.0	17	1.17	1455	38.6	39.5	40.35	37.4
2024-10-11	3.87 (-0.06)	0.0 (0.0)	0.01 (0.0)	-183	28.77	0	0.0	-2	0.31	636	39.1	41.3	41.3	39.1
2024-10-04	3.93 (0.0)	0.0 (0.0)	0.01 (0.0)	-7	1.28	0	0.0	-7	1.28	545	40.5	40.55	41.25	39.6
2024-09-27	3.93 (+0.16)	0.0 (0.0)	0.01 (0.0)	398	22.9	0	0.0	19	1.09	1738	40.9	39.95	41.8	39.5
2024-09-20	3.77 (-0.01)	0.0 (0.0)	0.01 (0.0)	16	1.44	0	0.0	1	0.09	1110	39.6	40.5	40.6	38.8
2024-09-13	3.78 (+0.07)	0.0 (0.0)	0.01 (+0.01)	152	5.22	0	0.0	-4	0.14	2910	40.0	37.5	40.4	36.5
2024-09-06	3.71 (-0.28)	0.0 (0.0)	0.0 (0.0)	-806	26.47	0	0.0	-14	0.46	3045	37.6	41.95	43.0	37.2
2024-08-30	3.99 (+0.08)	0.0 (0.0)	0.0 (0.0)	232	12.03	0	0.0	-6	0.31	1928	40.95	40.3	41.15	39.05
2024-08-23	3.91 (-0.05)	0.0 (0.0)	0.0 (0.0)	318	14.7	0	0.0	-14	0.65	2164	40.3	40.7	40.9	39.45
2024-08-16	3.96 (+0.03)	0.0 (0.0)	0.0 (0.0)	446	27.56	0	0.0	8	0.49	1618	39.6	39.55	41.65	39.35
2024-08-09	3.93 (+0.44)	0.0 (0.0)	0.0 (0.0)	1151	23.79	0	0.0	-30	0.62	4838	39.55	39.7	40.95	35.25
2024-08-02	3.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	128	7.71	0	0.0	-17	1.02	1660	43.45	45.55	46.7	43.3
2024-07-26	3.47 (+0.26)	0.0 (0.0)	0.0 (0.0)	525	32.11	0	0.0	-10	0.61	1635	44.65	48.55	48.55	44.15
2024-07-19	3.21 (-0.17)	0.0 (0.0)	0.0 (0.0)	-12	0.55	0	0.0	0	0.0	2193	47.55	49.75	50.9	47.55
2024-07-12	3.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	42	1.47	0	0.0	-54	1.9	2848	48.7	53.0	53.1	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.36 (+0.13)	0.0 (0.0)	0.0 (0.0)	356	21.96	0	0.0	-10	0.62	1621	52.4	52.3	52.6	51.0
2024-06-28	3.23 (-0.05)	0.0 (0.0)	0.0 (0.0)	111	4.83	0	0.0	-17	0.74	2296	52.0	51.5	53.6	50.8
2024-06-21	3.28 (-0.03)	0.0 (0.0)	0.0 (-0.02)	17	0.76	0	0.0	-43	1.93	2233	51.6	51.5	52.6	51.1
2024-06-14	3.31 (+0.16)	0.0 (0.0)	0.02 (+0.01)	599	18.52	0	0.0	-97	3.0	3235	51.5	54.2	54.3	51.1
2024-06-07	3.15 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-446	17.46	0	0.0	16	0.63	2554	53.7	55.4	55.9	53.3
2024-05-31	3.18 (-0.13)	0.0 (0.0)	0.0 (-0.03)	-167	5.19	0	0.0	-56	1.74	3220	55.5	57.0	57.9	55.0
2024-05-24	3.31 (-0.04)	0.0 (0.0)	0.03 (+0.01)	60	1.59	0	0.0	11	0.29	3781	56.3	57.4	59.0	55.4
2024-05-17	3.35 (+0.31)	0.0 (0.0)	0.02 (0.0)	443	12.45	0	0.0	3	0.08	3558	57.4	56.5	59.3	56.2
2024-05-10	3.04 (+0.03)	0.0 (0.0)	0.02 (+0.02)	-15	0.71	0	0.0	39	1.85	2104	55.9	57.4	57.9	55.4
2024-05-03	3.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	-55	1.78	0	0.0	-41	1.32	3095	56.2	56.6	59.0	55.9
2024-04-26	3.0 (+0.05)	0.0 (0.0)	0.0 (0.0)	-140	6.61	0	0.0	-7	0.33	2118	55.8	56.0	57.0	54.8
2024-04-19	2.95 (-0.08)	0.0 (0.0)	0.0 (0.0)	-488	10.01	0	0.0	-85	1.74	4876	56.5	59.0	60.4	55.9
2024-04-12	3.03 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-507	8.88	0	0.0	-75	1.31	5707	58.8	59.4	63.2	58.5
2024-04-03	3.05 (-0.06)	0.0 (0.0)	0.01 (0.0)	-168	12.07	0	0.0	-10	0.72	1392	59.4	60.6	61.2	59.3
2024-03-29	3.11 (-0.36)	0.0 (0.0)	0.01 (0.0)	-517	5.47	0	0.0	-19	0.2	9455	60.6	59.3	65.0	57.9
2024-03-22	3.47 (-0.07)	0.0 (0.0)	0.01 (+0.01)	6	0.17	0	0.0	1	0.03	3495	58.6	57.5	58.8	56.5
2024-03-15	3.54 (-0.7)	0.0 (0.0)	0.0 (-0.05)	-1498	19.75	0	0.0	-144	1.9	7583	56.8	61.0	61.5	56.4
2024-03-08	4.24 (+0.45)	0.0 (0.0)	0.05 (-0.15)	1268	4.18	0	0.0	-347	1.14	30343	60.6	69.0	70.8	60.2
2024-03-01	3.79 (+0.42)	0.0 (0.0)	0.2 (+0.12)	1351	5.33	0	0.0	275	1.09	25343	68.5	60.5	68.5	60.5
2024-02-23	3.37 (-0.03)	0.0 (0.0)	0.08 (+0.05)	169	3.52	0	0.0	97	2.02	4805	60.3	60.9	61.4	59.2
2024-02-16	3.4 (+0.26)	0.0 (0.0)	0.03 (0.0)	575	20.38	0	0.0	14	0.5	2821	59.9	55.2	60.4	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.14 (-0.01)	0.0 (0.0)	0.03 (0.0)	-26	6.18	0	0.0	1	0.24	421	55.2	55.8	55.8	55.0
2024-02-02	3.15 (-0.04)	0.0 (0.0)	0.03 (0.0)	-38	1.81	0	0.0	-12	0.57	2105	55.9	58.0	58.1	55.9
2024-01-26	3.19 (0.0)	0.0 (0.0)	0.03 (+0.03)	-100	2.79	0	0.0	75	2.1	3579	57.7	54.9	57.9	54.6
2024-01-19	3.19 (-0.26)	0.0 (0.0)	0.0 (0.0)	-595	19.52	0	0.0	-56	1.84	3048	54.3	55.1	56.0	53.5
2024-01-12	3.45 (-0.15)	0.0 (0.0)	0.0 (0.0)	-218	6.69	0	0.0	-42	1.29	3261	55.1	57.4	58.2	55.0
2024-01-05	3.6 (-0.05)	0.0 (0.0)	0.0 (0.0)	-55	1.88	0	0.0	-36	1.23	2918	57.5	59.2	59.7	56.8
2023-12-29	3.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	-272	7.07	0	0.0	-40	1.04	3845	59.1	58.5	61.0	58.5
2023-12-22	3.64 (-0.32)	0.0 (0.0)	0.0 (0.0)	-574	10.67	0	0.0	-47	0.87	5381	58.5	59.8	60.6	57.7
2023-12-15	3.96 (+0.16)	0.0 (0.0)	0.0 (0.0)	422	3.4	0	0.0	-155	1.25	12430	60.0	65.4	65.4	59.8
2023-12-08	3.8 (-0.21)	0.0 (0.0)	0.0 (-0.01)	-1090	13.48	0	0.0	-75	0.93	8089	64.5	64.8	66.2	64.0
2023-12-01	4.01 (-0.59)	0.0 (0.0)	0.01 (-0.09)	-1613	7.87	0	0.0	-205	1.0	20498	64.6	68.4	68.4	64.2
2023-11-24	4.6 (-0.68)	0.0 (0.0)	0.1 (-0.62)	-1716	2.54	0	0.0	-1409	2.09	67490	68.6	75.7	79.8	68.1
2023-11-17	5.28 (+0.73)	0.0 (0.0)	0.72 (+0.03)	1589	3.28	0	0.0	74	0.15	48393	75.6	69.3	78.8	67.8
2023-11-10	4.55 (+0.17)	0.0 (0.0)	0.69 (+0.04)	201	1.37	0	0.0	78	0.53	14677	68.7	67.7	70.8	67.0
2023-11-03	4.38 (+0.26)	0.0 (0.0)	0.65 (-0.04)	475	3.28	0	0.0	-91	0.63	14492	67.1	67.1	70.6	65.9
2023-10-27	4.12 (+0.53)	0.0 (0.0)	0.69 (-0.01)	1101	2.75	0	0.0	-4	0.01	39984	67.1	63.7	72.0	63.6
2023-10-20	3.59 (-0.81)	0.0 (0.0)	0.7 (+0.06)	-1978	8.2	0	0.0	125	0.52	24120	64.3	63.5	69.3	61.0
2023-10-13	4.4 (-0.36)	0.0 (0.0)	0.64 (-0.12)	-917	11.23	0	0.0	-261	3.2	8162	63.8	67.2	67.6	61.7
2023-10-06	4.76 (+0.55)	0.0 (0.0)	0.76 (+0.41)	1529	8.37	0	0.0	931	5.1	18272	66.4	58.4	67.5	58.4
2023-09-28	4.21 (-0.03)	0.0 (0.0)	0.35 (-0.06)	41	1.67	0	0.0	-132	5.36	2461	58.3	59.0	60.4	57.2
2023-09-22	4.24 (+0.02)	0.0 (0.0)	0.41 (-0.05)	-136	2.41	0	0.0	-123	2.18	5649	58.6	60.8	62.6	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	4.22 (+0.15)	0.0 (0.0)	0.46 (+0.1)	-246	1.55	0	0.0	236	1.48	15906	61.3	57.5	63.4	54.8
2023-09-08	4.07 (-0.17)	0.0 (0.0)	0.36 (-0.01)	-501	8.68	0	0.0	-38	0.66	5774	56.3	56.6	60.4	55.6
2023-09-01	4.24 (-0.06)	0.0 (0.0)	0.37 (-0.02)	-180	6.06	0	0.0	-34	1.15	2968	56.0	55.5	57.6	53.5
2023-08-25	4.3 (-0.09)	0.0 (0.0)	0.39 (-0.09)	-321	7.74	0	0.0	-198	4.78	4146	55.5	59.3	60.5	55.4
2023-08-18	4.39 (+0.08)	0.0 (0.0)	0.48 (-0.05)	89	0.95	0	0.0	-134	1.43	9376	59.2	57.7	61.9	53.1
2023-08-11	4.31 (-0.19)	0.0 (0.0)	0.53 (+0.01)	-617	8.49	0	0.0	96	1.32	7271	58.2	60.9	61.9	56.6
2023-08-04	4.5 (-0.03)	0.0 (0.0)	0.52 (-0.02)	-203	4.99	0	0.0	-42	1.03	4070	60.6	61.2	63.7	58.3
2023-07-28	4.53 (-0.66)	0.0 (0.0)	0.54 (+0.01)	-1467	18.28	0	0.0	11	0.14	8027	60.2	60.2	63.5	57.4
2023-07-21	5.19 (-0.27)	0.0 (-0.04)	0.53 (-0.07)	-509	6.88	-93	1.26	-149	2.01	7401	60.6	65.0	65.7	59.6
2023-07-14	5.46 (-0.24)	0.04 (0.0)	0.6 (+0.02)	-307	2.99	-3	0.03	43	0.42	10255	64.5	66.5	68.9	64.4
2023-07-07	5.7 (+0.78)	0.04 (-0.01)	0.58 (+0.2)	1759	4.78	-17	0.05	451	1.23	36800	66.8	61.5	74.4	61.5
2023-06-30	4.92 (+0.03)	0.05 (0.0)	0.38 (-0.01)	219	2.8	-1	0.01	-42	0.54	7825	61.1	65.8	65.8	60.5
2023-06-21	4.89 (-0.19)	0.05 (0.0)	0.39 (+0.11)	-273	2.95	0	0.0	258	2.79	9254	65.8	68.0	70.9	65.8
2023-06-16	5.08 (-0.22)	0.05 (+0.01)	0.28 (+0.03)	-125	1.26	29	0.29	69	0.7	9890	67.4	68.9	70.4	66.9
2023-06-09	5.3 (+0.02)	0.04 (0.0)	0.25 (-0.07)	215	1.95	-1	0.01	-149	1.35	11048	68.0	71.5	72.5	67.6
2023-06-02	5.28 (+0.72)	0.04 (0.0)	0.32 (-0.01)	1450	6.47	-5	0.02	-23	0.1	22403	71.6	64.2	71.9	63.5
2023-05-26	4.56 (-0.52)	0.04 (-0.01)	0.33 (+0.03)	-1435	3.68	-7	0.02	69	0.18	39005	63.1	63.6	71.9	62.6
2023-05-19	5.08 (+0.39)	0.05 (0.0)	0.3 (+0.1)	769	4.31	-3	0.02	210	1.18	17846	63.0	58.1	65.7	56.3
2023-05-12	4.69 (-0.05)	0.05 (0.0)	0.2 (+0.09)	-98	0.9	0	0.0	189	1.74	10892	58.5	60.5	63.0	58.0
2023-05-05	4.74 (0.0)	0.05 (0.0)	0.11 (0.0)	9	0.06	0	0.0	5	0.04	13916	59.6	60.0	65.4	58.5
2023-04-28	4.74 (-0.2)	0.05 (+0.03)	0.11 (+0.03)	-356	4.12	67	0.78	61	0.71	8636	59.5	57.3	60.4	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	4.94 (+0.04)	0.02 (+0.02)	0.08 (-0.04)	818	5.67	34	0.24	-85	0.59	14435	56.0	62.4	62.4	55.0
2023-04-14	4.9 (+1.41)	0.0 (0.0)	0.12 (+0.1)	3172	13.12	0	0.0	205	0.85	24177	61.4	51.9	62.6	51.6
2023-04-07	3.49 (+0.19)	0.0 (0.0)	0.02 (0.0)	395	11.0	0	0.0	0	0.0	3591	51.9	50.9	52.8	50.3
2023-03-31	3.3 (-0.2)	0.0 (0.0)	0.02 (+0.02)	-509	5.72	0	0.0	45	0.51	8903	50.9	50.7	52.8	48.0
2023-03-24	3.5 (+0.04)	0.0 (0.0)	0.0 (0.0)	286	4.66	0	0.0	1	0.02	6135	50.5	49.55	52.2	49.2
2023-03-17	3.46 (+0.08)	0.0 (0.0)	0.0 (0.0)	241	1.88	0	0.0	-18	0.14	12809	49.55	50.7	52.5	48.5
2023-03-10	3.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-163	0.64	0	0.0	-11	0.04	25391	51.2	43.35	53.5	43.3
2023-03-03	3.4 (-0.05)	0.0 (0.0)	0.0 (0.0)	-71	6.19	0	0.0	-28	2.44	1147	43.0	44.0	44.0	42.8
2023-02-24	3.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-45	1.5	0	0.0	0	0.0	3000	44.0	44.6	45.5	43.3
2023-02-17	3.46 (0.0)	0.0 (0.0)	0.0 (-0.02)	93	2.38	0	0.0	-25	0.64	3900	44.0	42.9	44.5	41.75
2023-02-10	3.46 (-0.02)	0.0 (0.0)	0.02 (+0.01)	2	0.02	0	0.0	10	0.12	8599	44.15	47.35	48.25	44.15
2023-02-03	3.48 (0.0)	0.0 (0.0)	0.01 (0.0)	284	1.85	0	0.0	-2	0.01	15338	47.95	39.0	47.95	39.0
2023-01-17	3.48 (+0.03)	0.0 (0.0)	0.01 (+0.01)	58	15.34	0	0.0	24	6.35	378	38.85	39.15	39.3	38.55
2023-01-13	3.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	83	2.73	0	0.0	-17	0.56	3042	38.75	39.5	42.0	38.35
2023-01-06	3.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	82	10.22	0	0.0	-15	1.87	802	38.15	37.1	38.95	36.2
2022-12-30	3.39 (-0.09)	0.0 (0.0)	0.0 (0.0)	-131	10.67	0	0.0	-5	0.41	1228	37.1	38.65	39.35	36.6
2022-12-23	3.48 (+0.01)	0.0 (0.0)	0.0 (-0.01)	26	2.02	0	0.0	-20	1.55	1290	38.25	39.8	40.2	37.5
2022-12-16	3.47 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-85	4.04	0	0.0	7	0.33	2104	40.05	40.7	42.0	39.95
2022-12-09	3.49 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-253	5.69	0	0.0	-11	0.25	4448	40.7	44.5	44.5	40.2
2022-12-02	3.59 (-0.21)	0.0 (0.0)	0.01 (0.0)	-275	2.73	0	0.0	-4	0.04	10081	44.5	38.45	47.5	38.0
2022-11-25	3.8 (-0.01)	0.0 (0.0)	0.01 (0.0)	249	13.32	0	0.0	4	0.21	1869	38.3	39.1	39.7	37.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.81 (+0.36)	0.0 (0.0)	0.01 (-0.01)	802	18.31	0	0.0	-20	0.46	4379	39.1	38.5	41.0	38.45
2022-11-11	3.45 (-0.24)	0.0 (0.0)	0.02 (0.0)	-554	8.3	0	0.0	-3	0.04	6673	38.5	36.5	41.5	36.25
2022-11-04	3.69 (-0.13)	0.0 (0.0)	0.02 (0.0)	-60	1.9	0	0.0	-2	0.06	3155	36.1	33.6	36.95	33.35
2022-10-28	3.82 (+0.07)	0.0 (0.0)	0.02 (+0.01)	152	6.2	0	0.0	32	1.31	2451	32.6	33.4	34.85	32.0
2022-10-21	3.75 (-0.15)	0.0 (0.0)	0.01 (+0.01)	-236	8.36	0	0.0	13	0.46	2824	32.3	33.5	35.85	32.3
2022-10-14	3.9 (+0.52)	0.0 (0.0)	0.0 (0.0)	1003	24.75	0	0.0	-17	0.42	4052	34.7	37.0	37.0	31.4
2022-10-07	3.38 (-0.04)	0.0 (0.0)	0.0 (0.0)	-83	3.6	0	0.0	-14	0.61	2306	38.2	37.9	39.85	37.05
2022-09-30	3.42 (+0.31)	0.0 (0.0)	0.0 (0.0)	529	11.18	0	0.0	-9	0.19	4733	37.95	41.7	41.8	35.8
2022-09-23	3.11 (+0.04)	0.0 (0.0)	0.0 (0.0)	71	1.85	0	0.0	-9	0.24	3828	42.5	46.8	46.8	42.35
2022-09-16	3.07 (-0.15)	0.0 (-0.13)	0.0 (0.0)	-392	5.61	-270	3.86	-15	0.21	6992	45.95	48.3	51.3	45.8
2022-09-08	3.22 (+0.06)	0.13 (0.0)	0.0 (0.0)	141	2.22	0	0.0	-72	1.13	6364	47.7	52.8	53.7	46.15
2022-09-02	3.16 (-0.22)	0.13 (+0.07)	0.0 (-0.01)	-595	4.22	147	1.04	-93	0.66	14100	51.4	50.7	54.2	50.1
2022-08-26	3.38 (-0.13)	0.06 (+0.06)	0.01 (+0.01)	-734	1.55	123	0.26	-77	0.16	47451	53.0	50.0	57.0	47.25
2022-08-19	3.51 (-0.39)	0.0 (0.0)	0.0 (0.0)	-915	3.84	0	0.0	-5	0.02	23816	49.65	44.2	52.8	43.75
2022-08-12	3.9 (+0.1)	0.0 (0.0)	0.0 (0.0)	416	13.03	0	0.0	-2	0.06	3192	43.8	41.9	44.0	40.35
2022-08-05	3.8 (-0.02)	0.0 (0.0)	0.0 (-0.02)	-51	0.99	0	0.0	-42	0.82	5141	42.3	44.5	45.9	39.75
2022-07-29	3.82 (-0.06)	0.0 (0.0)	0.02 (0.0)	-114	2.11	0	0.0	1	0.02	5409	44.5	45.65	47.35	42.5
2022-07-22	3.88 (+0.21)	0.0 (0.0)	0.02 (0.0)	679	8.68	0	0.0	8	0.1	7821	45.7	43.7	47.5	42.75
2022-07-15	3.67 (+0.04)	0.0 (0.0)	0.02 (+0.01)	237	3.51	0	0.0	26	0.39	6744	42.7	43.1	44.0	37.5
2022-07-08	3.63 (+0.26)	0.0 (0.0)	0.01 (+0.01)	663	8.55	0	0.0	3	0.04	7758	42.5	42.7	43.6	39.7
2022-07-01	3.37 (+0.13)	0.0 (0.0)	0.0 (-0.03)	222	2.26	0	0.0	-63	0.64	9826	41.3	50.1	52.5	41.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	3.24 (+0.11)	0.0 (0.0)	0.03 (+0.02)	113	1.34	0	0.0	18	0.21	8406	48.35	48.8	51.7	45.25
2022-06-17	3.13 (-0.06)	0.0 (0.0)	0.01 (-0.02)	-160	2.03	0	0.0	-50	0.63	7901	48.45	51.2	53.8	47.6
2022-06-10	3.19 (+0.01)	0.0 (0.0)	0.03 (-0.02)	-166	3.0	0	0.0	-48	0.87	5541	53.6	54.6	54.9	51.8
2022-06-02	3.18 (+0.02)	0.0 (0.0)	0.05 (-0.11)	-162	0.68	0	0.0	-228	0.96	23682	55.3	54.8	59.2	53.7
2022-05-27	3.16 (-0.27)	0.0 (-0.01)	0.16 (+0.16)	-1236	2.95	-20	0.05	193	0.46	41881	53.9	56.9	56.9	49.1
2022-05-20	3.43 (-0.32)	0.01 (0.0)	0.0 (-0.01)	-196	1.86	0	0.0	-489	4.64	10533	52.1	48.1	52.1	46.0
2022-05-13	3.75 (+0.16)	0.01 (0.0)	0.01 (+0.01)	-209	2.14	0	0.0	-94	0.96	9770	47.0	48.5	49.45	45.0
2022-05-06	3.59 (-0.33)	0.01 (0.0)	0.0 (0.0)	-967	8.85	0	0.0	-472	4.32	10926	49.0	48.8	51.5	46.85
2022-04-29	3.92 (+0.51)	0.01 (0.0)	0.0 (-0.17)	895	8.16	0	0.0	-667	6.08	10962	47.85	56.5	56.6	46.95
2022-04-22	3.41 (-0.01)	0.01 (0.0)	0.17 (-0.04)	-80	1.81	0	0.0	-67	1.52	4409	57.9	60.5	61.8	57.9
2022-04-15	3.42 (-0.25)	0.01 (0.0)	0.21 (-0.05)	-277	2.2	0	0.0	-109	0.87	12590	61.0	68.2	69.5	61.0
2022-04-08	3.67 (-0.38)	0.01 (0.0)	0.26 (+0.01)	-226	2.11	0	0.0	29	0.27	10708	68.8	69.6	72.7	67.2
2022-04-01	4.05 (+0.27)	0.01 (0.0)	0.25 (+0.13)	370	0.62	0	0.0	245	0.41	60122	70.6	69.8	76.9	67.5
2022-03-25	3.78 (-0.34)	0.01 (0.0)	0.12 (+0.02)	-744	3.38	0	0.0	36	0.16	21990	70.5	59.5	70.5	57.9
2022-03-18	4.12 (-0.03)	0.01 (0.0)	0.1 (-0.01)	-214	2.76	9	0.12	-15	0.19	7761	58.7	62.1	63.1	56.6
2022-03-11	4.15 (+0.22)	0.01 (0.0)	0.11 (-0.02)	547	6.05	0	0.0	-30	0.33	9043	61.0	65.1	65.1	59.8
2022-03-04	3.93 (-0.23)	0.01 (0.0)	0.13 (-0.06)	-387	3.11	0	0.0	-115	0.92	12442	66.9	70.9	71.4	66.9
2022-02-25	4.16 (+0.09)	0.01 (0.0)	0.19 (+0.08)	220	1.07	0	0.0	138	0.67	20588	69.1	70.1	72.4	65.7
2022-02-18	4.07 (-0.03)	0.01 (0.0)	0.11 (-0.02)	102	0.38	0	0.0	-29	0.11	26657	70.4	69.0	72.0	65.8
2022-02-11	4.1 (-0.09)	0.01 (0.0)	0.13 (+0.08)	-706	2.0	0	0.0	148	0.42	35302	70.7	59.5	71.7	56.6
2022-01-26	4.19 (+0.29)	0.01 (0.0)	0.05 (-0.01)	439	4.47	0	0.0	-19	0.19	9832	58.3	59.6	62.4	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.9 (-0.74)	0.01 (-0.03)	0.06 (+0.02)	-1562	6.34	-67	0.27	44	0.18	24644	59.9	64.5	68.5	59.1
2022-01-14	4.64 (+1.1)	0.04 (0.0)	0.04 (+0.01)	2008	6.97	11	0.04	10	0.03	28798	64.5	73.7	76.5	60.4
2022-01-07	3.54 (-0.1)	0.04 (0.0)	0.03 (-0.01)	-259	0.75	0	0.0	-6	0.02	34644	73.6	76.0	81.0	73.2
2021-12-30	3.64 (+0.03)	0.04 (0.0)	0.04 (0.0)	-88	0.36	-2	0.01	-2	0.01	24546	75.7	78.2	83.1	75.7
2021-12-24	3.61 (-0.44)	0.04 (0.0)	0.04 (+0.04)	-906	2.71	0	0.0	22	0.07	33466	79.2	75.0	80.3	71.7
2021-12-17	4.05 (-0.64)	0.04 (0.0)	0.0 (-0.01)	-1223	2.02	0	0.0	-80	0.13	60420	76.0	91.0	93.8	74.3
2021-12-10	4.69 (+0.27)	0.04 (0.0)	0.01 (0.0)	517	0.87	0	0.0	-4	0.01	59638	90.0	87.7	98.0	83.7
2021-12-03	4.42 (+0.38)	0.04 (0.0)	0.01 (0.0)	718	0.89	0	0.0	0	0.0	80290	89.5	72.9	95.0	72.5
2021-11-26	4.04 (-0.1)	0.04 (0.0)	0.01 (0.0)	-183	0.25	-2	0.0	0	0.0	72334	72.2	62.9	81.4	60.2
2021-11-19	4.14 (-0.44)	0.04 (0.0)	0.01 (0.0)	-849	3.03	0	0.0	2	0.01	27999	64.6	65.3	67.0	57.0
2021-11-12	4.58 (+0.31)	0.04 (0.0)	0.01 (+0.01)	589	1.37	0	0.0	9	0.02	43149	64.5	61.7	67.2	53.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.2 (+0.15)	0.0 (0.0)	0.07 (+0.01)	829	8.12	0	0.0	13	0.13	10215	39.2	45.8	46.45	39.0
2026-06-30	5.05 (+0.42)	0.0 (0.0)	0.06 (0.0)	872	2.82	0	0.0	-6	0.02	30947	44.75	53.3	60.2	43.45
2026-05-29	4.63 (-0.4)	0.0 (0.0)	0.06 (-0.04)	-1548	2.64	0	0.0	-84	0.14	58533	53.8	67.1	69.1	50.8
2026-04-30	5.03 (+0.72)	0.0 (-0.14)	0.1 (+0.04)	626	0.31	-336	0.17	79	0.04	199691	65.8	58.0	79.8	53.3
2026-03-31	4.31 (-0.85)	0.14 (-0.02)	0.06 (-0.01)	-1760	0.64	-43	0.02	-5	0.0	275575	55.7	56.8	74.5	52.5
2026-02-26	5.16 (+0.5)	0.16 (0.0)	0.07 (0.0)	1765	2.31	-10	0.01	-11	0.01	76476	58.9	55.8	61.7	47.0
2026-01-30	4.66 (+0.13)	0.16 (+0.16)	0.07 (+0.01)	458	0.35	389	0.3	28	0.02	129344	55.6	53.8	62.5	49.0
2025-12-31	4.53 (+0.47)	0.0 (0.0)	0.06 (+0.04)	282	0.19	0	0.0	98	0.07	147901	54.4	31.75	56.0	30.35
2025-11-28	4.06 (+0.25)	0.0 (0.0)	0.02 (0.0)	751	10.47	0	0.0	-17	0.24	7173	31.9	36.5	36.6	29.25
2025-10-31	3.81 (+0.14)	0.0 (0.0)	0.02 (+0.01)	282	3.03	0	0.0	30	0.32	9295	35.7	41.7	41.7	35.7
2025-09-30	3.67 (-0.19)	0.0 (0.0)	0.01 (-0.02)	-106	0.21	0	0.0	-42	0.08	50968	41.15	47.1	48.0	40.0
2025-08-29	3.86 (-0.1)	0.0 (0.0)	0.03 (-0.02)	-1040	1.47	0	0.0	-36	0.05	70537	48.2	34.25	50.3	34.0
2025-07-31	3.96 (+0.27)	0.0 (0.0)	0.05 (0.0)	1283	17.67	0	0.0	-10	0.14	7259	35.15	32.35	36.0	31.8
2025-06-30	3.69 (+0.23)	0.0 (0.0)	0.05 (-0.03)	972	14.09	0	0.0	-76	1.1	6900	32.35	33.0	35.1	30.45
2025-05-29	3.46 (-0.2)	0.0 (0.0)	0.08 (+0.04)	113	1.06	0	0.0	108	1.01	10681	32.85	30.3	36.2	29.3
2025-04-30	3.66 (+0.31)	0.0 (0.0)	0.04 (+0.02)	654	6.82	0	0.0	46	0.48	9596	30.0	34.5	35.75	25.3
2025-03-31	3.35 (-0.07)	0.0 (0.0)	0.02 (+0.02)	163	0.89	0	0.0	23	0.13	18276	34.55	38.35	43.45	34.2
2025-02-27	3.42 (+0.19)	0.0 (0.0)	0.0 (-0.01)	1058	14.11	0	0.0	-21	0.28	7496	38.4	37.0	41.15	36.25
2025-01-22	3.23 (+0.01)	0.0 (0.0)	0.01 (0.0)	-331	0.88	0	0.0	-15	0.04	37736	37.65	40.15	47.45	37.1
2024-12-31	3.22 (-0.24)	0.0 (0.0)	0.01 (-0.02)	-1049	6.38	0	0.0	-29	0.18	16438	40.15	38.2	41.6	37.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.46 (-0.49)	0.0 (0.0)	0.03 (+0.02)	-2444	4.61	0	0.0	43	0.08	53048	38.15	45.0	51.6	37.5
2024-10-30	3.95 (+0.05)	0.0 (0.0)	0.01 (0.0)	59	1.26	0	0.0	-13	0.28	4674	41.25	40.05	41.3	37.15
2024-09-30	3.9 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-292	3.25	0	0.0	-2	0.02	8987	40.05	41.95	43.0	36.5
2024-08-30	3.99 (+0.43)	0.0 (0.0)	0.0 (0.0)	2002	17.72	0	0.0	-54	0.48	11295	40.95	45.7	46.7	35.25
2024-07-31	3.56 (+0.33)	0.0 (0.0)	0.0 (0.0)	1184	12.85	0	0.0	-79	0.86	9213	45.0	52.3	53.1	43.3
2024-06-28	3.23 (+0.05)	0.0 (0.0)	0.0 (0.0)	281	2.72	0	0.0	-141	1.37	10320	52.0	55.4	55.9	50.8
2024-05-31	3.18 (+0.16)	0.0 (0.0)	0.0 (0.0)	270	1.97	0	0.0	-50	0.36	13714	55.5	56.6	59.3	55.0
2024-04-30	3.02 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-1307	8.1	0	0.0	-171	1.06	16142	57.1	60.6	63.2	54.8
2024-03-29	3.11 (-0.61)	0.0 (0.0)	0.01 (-0.12)	-576	1.05	0	0.0	-346	0.63	54951	60.6	67.8	70.8	56.4
2024-02-29	3.72 (+0.58)	0.0 (0.0)	0.13 (+0.12)	1984	6.6	0	0.0	256	0.85	30071	67.7	56.9	68.5	55.0
2024-01-31	3.14 (-0.51)	0.0 (0.0)	0.01 (+0.01)	-1086	7.67	0	0.0	-103	0.73	14161	56.6	59.2	59.7	53.5
2023-12-29	3.65 (-0.49)	0.0 (0.0)	0.0 (-0.02)	-1794	5.6	0	0.0	-333	1.04	32063	59.1	65.6	66.2	57.7
2023-11-30	4.14 (-0.16)	0.0 (0.0)	0.02 (-0.64)	-1306	0.85	0	0.0	-1464	0.95	154528	65.5	67.0	79.8	64.2
2023-10-31	4.3 (+0.09)	0.0 (0.0)	0.66 (+0.31)	257	0.26	0	0.0	718	0.72	99247	66.2	58.4	72.0	58.4
2023-09-28	4.21 (0.0)	0.0 (0.0)	0.35 (-0.06)	-748	2.46	0	0.0	-127	0.42	30451	58.3	57.0	63.4	54.8
2023-08-31	4.21 (-0.33)	0.0 (0.0)	0.41 (-0.15)	-1339	5.16	0	0.0	-278	1.07	25966	56.6	61.6	62.8	53.1
2023-07-31	4.54 (-0.38)	0.0 (-0.05)	0.56 (+0.18)	-511	0.8	-113	0.18	392	0.62	63692	61.4	61.5	74.4	57.4
2023-06-30	4.92 (-0.43)	0.05 (+0.01)	0.38 (+0.07)	-89	0.19	23	0.05	153	0.32	47579	61.1	68.8	72.5	60.5
2023-05-31	5.35 (+0.61)	0.04 (-0.01)	0.31 (+0.2)	820	0.87	-11	0.01	433	0.46	94503	68.1	60.0	71.9	56.3
2023-04-28	4.74 (+1.44)	0.05 (+0.05)	0.11 (+0.09)	4029	7.92	101	0.2	181	0.36	50841	59.5	50.9	62.6	50.3
2023-03-31	3.3 (-0.15)	0.0 (0.0)	0.02 (+0.02)	-216	0.4	0	0.0	-11	0.02	54387	50.9	44.0	53.5	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	3.45 (-0.12)	0.0 (0.0)	0.0 (-0.01)	134	0.45	0	0.0	-16	0.05	29528	44.0	41.75	48.25	41.25
2023-01-31	3.57 (+0.18)	0.0 (0.0)	0.01 (+0.01)	423	7.64	0	0.0	-9	0.16	5534	41.35	37.1	42.0	36.2
2022-12-30	3.39 (-0.32)	0.0 (0.0)	0.0 (-0.01)	-734	4.23	0	0.0	-29	0.17	17361	37.1	41.0	47.5	36.6
2022-11-30	3.71 (-0.2)	0.0 (0.0)	0.01 (0.0)	250	1.46	0	0.0	6	0.03	17143	40.2	33.85	41.5	33.85
2022-10-31	3.91 (+0.49)	0.0 (0.0)	0.01 (+0.01)	1039	8.41	0	0.0	-17	0.14	12360	33.85	37.9	39.85	31.4
2022-09-30	3.42 (+0.24)	0.0 (-0.06)	0.0 (-0.02)	227	0.87	-123	0.47	-156	0.6	25999	37.95	52.2	53.7	35.8
2022-08-31	3.18 (-0.64)	0.06 (+0.06)	0.02 (0.0)	-1757	1.96	123	0.14	-168	0.19	89621	53.2	44.5	57.0	39.75
2022-07-29	3.82 (+0.69)	0.0 (0.0)	0.02 (+0.01)	1970	6.56	0	0.0	6	0.02	30031	44.5	45.8	47.6	37.5
2022-06-30	3.13 (-0.18)	0.0 (0.0)	0.01 (-0.05)	-776	1.77	0	0.0	-134	0.31	43736	45.8	55.9	59.2	45.25
2022-05-31	3.31 (-0.61)	0.0 (-0.01)	0.06 (+0.06)	-2490	3.02	-20	0.02	-1067	1.29	82436	55.0	48.8	56.9	45.0
2022-04-29	3.92 (+0.14)	0.01 (0.0)	0.0 (-0.35)	791	1.84	0	0.0	-1013	2.35	43048	47.85	71.0	72.7	46.95
2022-03-31	3.78 (-0.38)	0.01 (0.0)	0.35 (+0.16)	-907	0.85	9	0.01	320	0.3	106981	72.5	70.9	76.9	56.6
2022-02-25	4.16 (-0.03)	0.01 (0.0)	0.19 (+0.14)	-384	0.47	0	0.0	257	0.31	82548	69.1	59.5	72.4	56.6
2022-01-26	4.19 (+0.55)	0.01 (-0.03)	0.05 (+0.01)	626	0.64	-56	0.06	29	0.03	97920	58.3	76.0	81.0	57.3
2021-12-30	3.64 (-0.49)	0.04 (0.0)	0.04 (+0.03)	-1156	0.48	-2	0.0	-64	0.03	242231	75.7	89.2	98.0	71.7
2021-11-30	4.13 (-0.03)	0.04 (0.0)	0.01 (-0.03)	-61	0.03	-3	0.0	-67	0.03	234721	87.3	49.2	87.3	47.15
2021-10-29	4.16 (+0.03)	0.04 (+0.04)	0.04 (+0.04)	63	0.04	72	0.05	76	0.05	142707	46.45	34.8	51.5	31.6
2021-09-30	4.13 (+0.7)	0.0 (0.0)	0.0 (0.0)	1325	1.83	0	0.0	-3	0.0	72436	35.0	19.3	39.3	19.3
2021-08-31	3.43 ()	0.0 ()	0.0 ()	33	0.24	0	0.0	8	0.06	13552	19.25	18.3	22.65	16.35