股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-013.79 (+0.07)0.0 (0.0)0.2 (+0.07)1654.0500.01634.0407368.567.868.567.0
2024-02-293.72 (-0.16)0.0 (0.0)0.13 (+0.03)-163-3.2300.0521.03505167.765.768.565.5
2024-02-273.88 (+0.03)0.0 (0.0)0.1 (-0.07)1672.3600.0-153-2.16709165.166.368.164.2
2024-02-263.85 (+0.48)0.0 (0.0)0.17 (+0.09)118212.9500.02132.33912766.360.566.360.5
2024-02-233.37 (-0.02)0.0 (0.0)0.08 (+0.01)8811.1300.040.5179160.360.761.260.2
2024-02-223.39 (-0.07)0.0 (0.0)0.07 (0.0)-174-17.1600.020.2101460.261.161.460.0
2024-02-213.46 (+0.14)0.0 (0.0)0.07 (+0.02)36333.1800.0504.57109460.859.660.959.2
2024-02-203.32 (-0.03)0.0 (0.0)0.05 (+0.01)121.600.0374.9375059.560.260.659.2
2024-02-193.35 (-0.05)0.0 (0.0)0.04 (+0.01)-120-10.400.040.35115459.860.961.059.6
2024-02-163.4 (+0.2)0.0 (0.0)0.03 (0.0)45120.3700.0170.77221459.958.860.458.0
2024-02-153.2 (+0.06)0.0 (0.0)0.03 (0.0)12420.4600.0-3-0.560657.055.257.555.2
2024-02-053.14 (-0.01)0.0 (0.0)0.03 (0.0)-26-6.1800.010.2442155.255.855.855.0
2024-02-023.15 (+0.02)0.0 (0.0)0.03 (+0.02)9320.4800.0367.9345455.956.856.855.9
2024-02-013.13 (-0.01)0.0 (0.0)0.01 (0.0)-13-4.3800.0-4-1.3529756.456.957.456.4
2024-01-313.14 (-0.03)0.0 (0.0)0.01 (-0.02)-4-1.6300.0-36-14.6924556.656.656.856.2
2024-01-303.17 (-0.01)0.0 (0.0)0.03 (0.0)-35-7.2800.0-3-0.6248156.757.758.156.6
2024-01-293.18 (-0.01)0.0 (0.0)0.03 (0.0)-79-12.6200.0-5-0.862657.558.058.056.9
2024-01-263.19 (+0.09)0.0 (0.0)0.03 (0.0)13011.700.030.27111157.756.057.955.8
2024-01-253.1 (-0.02)0.0 (0.0)0.03 (0.0)-72-18.5600.000.038855.656.756.755.5
2024-01-243.12 (-0.09)0.0 (0.0)0.03 (0.0)-166-32.4900.0-4-0.7851156.256.857.356.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-233.21 (-0.01)0.0 (0.0)0.03 (+0.01)-31-2.9400.0262.46105556.956.757.556.3
2024-01-223.22 (+0.03)0.0 (0.0)0.02 (+0.02)397.6200.0509.7751255.454.955.754.6
2024-01-193.19 (-0.01)0.0 (0.0)0.0 (0.0)9515.2500.0-7-1.1262354.354.755.153.5
2024-01-183.2 (-0.01)0.0 (0.0)0.0 (0.0)-67-18.4600.0-2-0.5536354.454.855.554.3
2024-01-173.21 (-0.08)0.0 (0.0)0.0 (0.0)-257-32.1700.0-35-4.3879954.754.755.954.3
2024-01-163.29 (-0.19)0.0 (0.0)0.0 (0.0)-431-51.9900.0-5-0.682954.756.056.054.6
2024-01-153.48 (+0.03)0.0 (0.0)0.0 (0.0)6515.0800.0-7-1.6243155.855.155.954.9
2024-01-123.45 (-0.05)0.0 (0.0)0.0 (0.0)-180-25.2100.0-17-2.3871455.155.956.455.1
2024-01-113.5 (-0.1)0.0 (0.0)0.0 (0.0)-36-4.8800.0-5-0.6873756.055.056.355.0
2024-01-103.6 (+0.01)0.0 (0.0)0.0 (0.0)8417.2100.0-4-0.8248855.656.056.155.0
2024-01-093.59 (+0.04)0.0 (0.0)0.0 (0.0)12515.2800.0-16-1.9681856.056.957.055.9
2024-01-083.55 (-0.05)0.0 (0.0)0.0 (0.0)-211-42.0300.000.050256.957.458.256.9
2024-01-053.6 (-0.03)0.0 (0.0)0.0 (0.0)356.9400.0-4-0.7950457.557.057.556.8
2024-01-043.63 (+0.1)0.0 (0.0)0.0 (0.0)1298.3100.0-27-1.74155356.958.458.856.9
2024-01-033.53 (-0.07)0.0 (0.0)0.0 (0.0)-87-20.3700.0-1-0.2342758.458.559.058.1
2024-01-023.6 (-0.05)0.0 (0.0)0.0 (0.0)-132-30.4800.0-4-0.9243359.059.259.758.7
2023-12-293.65 (+0.05)0.0 (0.0)0.0 (0.0)9415.3100.030.4961459.160.160.159.1
2023-12-283.6 (-0.02)0.0 (0.0)0.0 (0.0)-102-15.3600.0-3-0.4566459.960.360.859.6
2023-12-273.62 (-0.03)0.0 (0.0)0.0 (0.0)-199-19.700.0-16-1.58101060.260.161.060.1
2023-12-263.65 (+0.03)0.0 (0.0)0.0 (0.0)-37-3.3400.0-6-0.54110859.959.160.259.0
2023-12-253.62 (-0.02)0.0 (0.0)0.0 (0.0)-28-6.2800.0-18-4.0444658.858.559.358.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-223.64 (-0.14)0.0 (0.0)0.0 (0.0)-179-31.3500.0-8-1.457158.559.359.758.5
2023-12-213.78 (-0.13)0.0 (0.0)0.0 (0.0)-148-19.400.0-20-2.6276359.158.759.858.5
2023-12-203.91 (-0.13)0.0 (0.0)0.0 (0.0)-300-32.4300.070.7692559.159.360.059.0
2023-12-194.04 (0.0)0.0 (0.0)0.0 (0.0)-33-2.4400.0-21-1.55135458.859.059.157.7
2023-12-184.04 (+0.08)0.0 (0.0)0.0 (0.0)864.8700.0-5-0.28176658.959.860.658.4
2023-12-153.96 (-0.1)0.0 (0.0)0.0 (0.0)-166-17.8500.0-14-1.5193060.060.160.859.9
2023-12-144.06 (-0.21)0.0 (0.0)0.0 (0.0)-327-24.3300.0-6-0.45134460.060.861.259.8
2023-12-134.27 (-0.14)0.0 (0.0)0.0 (0.0)-244-15.100.0-8-0.5161660.160.661.159.8
2023-12-124.41 (+0.37)0.0 (0.0)0.0 (0.0)86020.3800.0-132-3.13421960.462.162.460.2
2023-12-114.04 (+0.24)0.0 (0.0)0.0 (0.0)2996.9200.050.12431962.065.465.461.5
2023-12-083.8 (+0.05)0.0 (0.0)0.0 (0.0)1017.700.0-1-0.08131264.564.665.164.2
2023-12-073.75 (-0.09)0.0 (0.0)0.0 (0.0)-384-24.0500.0-41-2.57159764.265.566.064.1
2023-12-063.84 (-0.06)0.0 (0.0)0.0 (-0.01)-183-14.1400.0-14-1.08129465.565.766.265.3
2023-12-053.9 (-0.08)0.0 (0.0)0.01 (0.0)-493-20.4500.0-8-0.33241165.365.366.164.0
2023-12-043.98 (-0.03)0.0 (0.0)0.01 (0.0)-131-8.8900.0-11-0.75147364.864.865.564.5
2023-12-014.01 (-0.13)0.0 (0.0)0.01 (-0.01)-280-12.0800.0-16-0.69231764.665.665.664.3
2023-11-304.14 (-0.15)0.0 (0.0)0.02 (-0.02)-419-20.6100.0-39-1.92203365.566.266.565.3
2023-11-294.29 (-0.03)0.0 (0.0)0.04 (+0.01)-201-5.6700.0100.28354665.965.566.864.8
2023-11-284.32 (-0.62)0.0 (0.0)0.03 (-0.02)-1408-32.5900.0-42-0.97432064.865.466.264.2
2023-11-274.94 (+0.34)0.0 (0.0)0.05 (-0.05)6958.3900.0-118-1.43828064.868.468.464.3
2023-11-244.6 (-0.89)0.0 (0.0)0.1 (-0.18)-2104-11.4400.0-406-2.211839268.675.675.668.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-235.49 (+0.03)0.0 (0.0)0.28 (-0.19)620.6900.0-421-4.67900675.678.278.374.6
2023-11-225.46 (-0.35)0.0 (0.0)0.47 (-0.08)-823-6.0900.0-202-1.491351678.178.479.876.8
2023-11-215.81 (+1.08)0.0 (0.0)0.55 (-0.21)250920.0700.0-466-3.731249977.876.078.074.5
2023-11-204.73 (-0.55)0.0 (0.0)0.76 (+0.04)-1360-9.6600.0860.611407574.875.778.074.2
2023-11-175.28 (+0.34)0.0 (0.0)0.72 (-0.07)7742.2600.0-155-0.453425975.672.778.872.2
2023-11-164.94 (+0.02)0.0 (0.0)0.79 (-0.02)180.4800.0-51-1.36375071.770.671.769.4
2023-11-154.92 (+0.46)0.0 (0.0)0.81 (+0.11)98812.3200.02563.19802270.769.972.169.2
2023-11-144.46 (-0.01)0.0 (0.0)0.7 (0.0)151.7400.000.086168.269.169.568.2
2023-11-134.47 (-0.08)0.0 (0.0)0.7 (+0.01)-206-13.7400.0241.6149968.369.369.667.8
2023-11-104.55 (-0.04)0.0 (0.0)0.69 (+0.04)-93-5.3800.0824.75172868.769.169.767.4
2023-11-094.59 (-0.03)0.0 (0.0)0.65 (-0.05)-159-6.3100.0-102-4.05252069.669.970.267.3
2023-11-084.62 (0.0)0.0 (0.0)0.7 (+0.01)-18-0.6600.0120.44272469.770.370.869.6
2023-11-074.62 (+0.11)0.0 (0.0)0.69 (+0.03)1822.900.0641.02628370.068.170.867.8
2023-11-064.51 (+0.13)0.0 (0.0)0.66 (+0.01)28920.3500.0221.55142067.867.767.967.0
2023-11-034.38 (+0.19)0.0 (0.0)0.65 (+0.01)30616.2300.0231.22188567.168.068.966.8
2023-11-024.19 (+0.07)0.0 (0.0)0.64 (+0.02)794.1500.0482.52190267.367.667.766.4
2023-11-014.12 (-0.18)0.0 (0.0)0.62 (-0.04)-432-21.6300.0-89-4.46199766.467.068.065.9
2023-10-314.3 (+0.12)0.0 (0.0)0.66 (-0.02)3275.7100.0-34-0.59572466.269.070.666.0
2023-10-304.18 (+0.06)0.0 (0.0)0.68 (-0.01)1956.5400.0-39-1.31298268.767.169.667.1
2023-10-274.12 (-0.14)0.0 (0.0)0.69 (+0.02)-331-8.4600.0451.15391267.168.169.866.5
2023-10-264.26 (-0.36)0.0 (0.0)0.67 (-0.05)-794-17.7700.0-110-2.46446867.768.569.767.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-254.62 (+0.02)0.0 (0.0)0.72 (-0.05)510.7200.0-106-1.51704369.269.372.068.6
2023-10-244.6 (+0.18)0.0 (0.0)0.77 (+0.06)3772.7700.01431.051361769.968.571.865.8
2023-10-234.42 (+0.83)0.0 (0.0)0.71 (+0.01)179816.4300.0240.221094167.563.770.763.6
2023-10-203.59 (0.0)0.0 (0.0)0.7 (+0.01)-196-6.9900.080.29280464.363.465.161.0
2023-10-193.59 (-0.02)0.0 (0.0)0.69 (-0.02)-75-3.9900.0-29-1.54188263.864.065.263.6
2023-10-183.61 (-0.95)0.0 (0.0)0.71 (0.0)-2013-22.5600.0-6-0.07892264.266.369.363.4
2023-10-174.56 (+0.17)0.0 (0.0)0.71 (+0.07)3514.2700.01601.95821266.464.769.364.3
2023-10-164.39 (-0.01)0.0 (0.0)0.64 (0.0)-45-1.9600.0-8-0.35229863.863.565.063.0
2023-10-134.4 (-0.08)0.0 (0.0)0.64 (-0.01)-246-12.5700.0-14-0.72195763.863.264.061.7
2023-10-124.48 (-0.13)0.0 (0.0)0.65 (-0.02)-311-15.0400.0-39-1.89206862.963.664.762.8
2023-10-114.61 (-0.15)0.0 (0.0)0.67 (-0.09)-360-8.700.0-208-5.03413664.067.267.663.6
2023-10-064.76 (+0.06)0.0 (0.0)0.76 (+0.37)240.3800.083013.16630766.463.667.563.0
2023-10-054.7 (-0.1)0.0 (0.0)0.39 (-0.01)-69-3.0200.0-25-1.09228663.662.764.361.6
2023-10-044.8 (-0.17)0.0 (0.0)0.4 (-0.08)-410-17.5700.0-181-7.76233361.763.263.561.2
2023-10-034.97 (+0.43)0.0 (0.0)0.48 (+0.05)97320.7600.01252.67468764.262.265.562.2
2023-10-024.54 (+0.33)0.0 (0.0)0.43 (+0.08)101138.0500.01826.85265761.958.462.158.4
2023-09-284.21 (-0.06)0.0 (0.0)0.35 (-0.03)-55-7.7500.0-74-10.4271058.357.958.857.2
2023-09-274.27 (-0.02)0.0 (0.0)0.38 (-0.01)-13-1.7900.0-15-2.0772657.558.358.957.3
2023-09-264.29 (-0.01)0.0 (0.0)0.39 (-0.01)-25-4.7200.0-33-6.2353058.559.560.458.5
2023-09-254.3 (+0.06)0.0 (0.0)0.4 (-0.01)13427.1300.0-10-2.0249459.759.060.158.7
2023-09-224.24 (+0.05)0.0 (0.0)0.41 (0.0)11225.2300.010.2344458.657.259.057.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-214.19 (-0.03)0.0 (0.0)0.41 (-0.02)-81-5.8600.0-62-4.49138258.259.759.757.8
2023-09-204.22 (-0.03)0.0 (0.0)0.43 (-0.02)-77-10.7800.0-28-3.9271460.561.261.760.5
2023-09-194.25 (+0.09)0.0 (0.0)0.45 (0.0)21111.3300.0-13-0.7186260.960.862.660.5
2023-09-184.16 (-0.06)0.0 (0.0)0.45 (-0.01)-301-24.1800.0-21-1.69124560.860.862.560.8
2023-09-154.22 (0.0)0.0 (0.0)0.46 (-0.01)-97-6.3700.0-31-2.04152261.361.662.260.4
2023-09-144.22 (+0.13)0.0 (0.0)0.47 (0.0)2357.1100.0100.3330361.661.262.960.7
2023-09-134.09 (+0.2)0.0 (0.0)0.47 (+0.08)4638.000.01732.99578660.359.063.458.9
2023-09-123.89 (-0.06)0.0 (0.0)0.39 (+0.02)-337-10.900.0591.91309258.959.560.757.3
2023-09-113.95 (-0.12)0.0 (0.0)0.37 (+0.01)-510-23.1800.0251.14220058.257.559.354.8
2023-09-084.07 (0.0)0.0 (0.0)0.36 (-0.03)-3-0.5800.0-72-13.8751956.356.757.155.6
2023-09-074.07 (-0.03)0.0 (0.0)0.39 (-0.01)-44-8.7300.0-21-4.1750456.758.058.756.7
2023-09-064.1 (-0.04)0.0 (0.0)0.4 (+0.01)-43-8.0100.0203.7253758.058.859.458.0
2023-09-054.14 (+0.04)0.0 (0.0)0.39 (0.0)40.3800.0-9-0.85106258.558.660.058.2
2023-09-044.1 (-0.14)0.0 (0.0)0.39 (+0.02)-415-13.1700.0441.4315058.656.660.456.0
2023-09-014.24 (+0.03)0.0 (0.0)0.37 (-0.04)9414.2600.0-70-10.6265956.057.057.656.0
2023-08-314.21 (-0.01)0.0 (0.0)0.41 (+0.01)10.3100.0216.5831956.656.757.456.2
2023-08-304.22 (+0.01)0.0 (0.0)0.4 (+0.04)-15-2.9400.08115.8551156.556.056.955.4
2023-08-294.21 (+0.04)0.0 (0.0)0.36 (+0.01)7116.5500.0163.7342955.754.455.754.1
2023-08-284.17 (-0.13)0.0 (0.0)0.35 (-0.04)-331-31.5500.0-82-7.82104953.755.555.553.5
2023-08-254.3 (-0.05)0.0 (0.0)0.39 (-0.06)-69-7.500.0-146-15.8792055.557.457.555.4
2023-08-244.35 (+0.02)0.0 (0.0)0.45 (-0.01)406.6800.0-10-1.6759957.159.059.057.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-234.33 (-0.06)0.0 (0.0)0.46 (0.0)-131-16.7900.0-16-2.0578057.359.159.357.3
2023-08-224.39 (0.0)0.0 (0.0)0.46 (-0.01)-114-12.7800.0-23-2.5889258.259.060.558.1
2023-08-214.39 (0.0)0.0 (0.0)0.47 (-0.01)-47-4.9300.0-3-0.3195358.659.359.658.1
2023-08-184.39 (-0.27)0.0 (0.0)0.48 (+0.05)-706-14.8200.0972.04476359.256.561.956.1
2023-08-174.66 (+0.06)0.0 (0.0)0.43 (0.0)11714.9400.010.1378356.456.056.654.5
2023-08-164.6 (+0.04)0.0 (0.0)0.43 (-0.03)12214.0400.0-53-6.186955.554.556.553.1
2023-08-154.56 (+0.11)0.0 (0.0)0.46 (+0.01)29029.1800.0101.0199455.956.157.055.0
2023-08-144.45 (+0.14)0.0 (0.0)0.45 (-0.08)26613.5400.0-189-9.62196554.857.757.753.6
2023-08-114.31 (+0.02)0.0 (0.0)0.53 (+0.01)-4-0.2200.0422.32181258.257.561.957.5
2023-08-104.29 (-0.07)0.0 (0.0)0.52 (-0.02)-241-15.8200.0-49-3.22152356.958.659.756.6
2023-08-094.36 (-0.06)0.0 (0.0)0.54 (+0.02)-277-11.100.0481.92249558.659.659.957.8
2023-08-084.42 (-0.04)0.0 (0.0)0.52 (+0.01)-176-22.3100.0222.7978960.160.561.559.6
2023-08-074.46 (-0.04)0.0 (0.0)0.51 (-0.01)8112.4600.0335.0865060.660.961.259.7
2023-08-044.5 (+0.06)0.0 (0.0)0.52 (0.0)14221.9100.0-8-1.2364860.659.161.058.3
2023-08-024.44 (-0.07)0.0 (0.0)0.52 (-0.02)-276-20.1900.0-44-3.22136758.961.361.658.9
2023-08-014.51 (-0.03)0.0 (0.0)0.54 (-0.02)-82-9.6800.0-26-3.0784761.261.662.860.6
2023-07-314.54 (+0.01)0.0 (0.0)0.56 (+0.02)131.0800.0362.98120761.461.263.759.7
2023-07-284.53 (-0.14)0.0 (0.0)0.54 (-0.03)-303-30.3900.0-59-5.9299760.261.161.459.8
2023-07-274.67 (-0.04)0.0 (0.0)0.57 (+0.04)-90-11.5500.08110.477961.260.762.860.7
2023-07-264.71 (-0.16)0.0 (0.0)0.53 (-0.01)-363-22.600.0-32-1.99160660.961.963.560.8
2023-07-254.87 (-0.19)0.0 (0.0)0.54 (+0.03)-414-16.5600.0692.76250061.858.763.558.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-245.06 (-0.13)0.0 (0.0)0.51 (-0.02)-297-13.8600.0-48-2.24214358.760.260.257.4
2023-07-215.19 (-0.26)0.0 (0.0)0.53 (-0.02)-468-34.9800.0-36-2.69133860.660.562.059.6
2023-07-205.45 (-0.02)0.0 (-0.02)0.55 (0.0)847.17-35-2.99100.85117161.261.662.160.9
2023-07-195.47 (+0.1)0.02 (-0.01)0.55 (0.0)1077.18-32-2.1520.13149061.562.463.361.4
2023-07-185.37 (-0.13)0.03 (-0.01)0.55 (-0.05)-269-13.28-27-1.33-109-5.38202562.765.065.061.5
2023-07-175.5 (+0.04)0.04 (0.0)0.6 (0.0)372.6910.07-16-1.16137564.365.065.762.7
2023-07-145.46 (-0.04)0.04 (0.0)0.6 (-0.01)-97-9.2620.19-7-0.67104864.566.266.464.4
2023-07-135.5 (+0.15)0.04 (0.0)0.61 (-0.02)42921.0700.0-43-2.11203665.466.167.364.4
2023-07-125.35 (+0.02)0.04 (0.0)0.63 (+0.02)874.58-3-0.16432.26190166.166.768.165.8
2023-07-115.33 (-0.28)0.04 (0.0)0.61 (+0.03)-556-20.49-2-0.07471.73271366.568.968.966.3
2023-07-105.61 (-0.09)0.04 (0.0)0.58 (0.0)-170-6.6500.030.12255566.766.568.165.1
2023-07-075.7 (-1.82)0.04 (0.0)0.58 (+0.04)-3933-34.3200.01010.881145966.872.872.866.8
2023-07-067.52 (+2.5)0.04 (0.0)0.54 (+0.02)541433.500.0320.21616074.267.774.467.7
2023-07-055.02 (+0.17)0.04 (-0.01)0.52 (+0.12)3958.46-15-0.322605.57466867.764.968.863.9
2023-07-044.85 (-0.06)0.05 (0.0)0.4 (+0.01)-135-7.1100.0341.79190064.064.565.163.0
2023-07-034.91 (-0.01)0.05 (0.0)0.39 (+0.01)180.69-2-0.08240.92261163.661.564.861.5
2023-06-304.92 (-0.02)0.05 (0.0)0.38 (0.0)-43-3.09-1-0.07-16-1.15139061.161.562.260.6
2023-06-294.94 (+0.08)0.05 (0.0)0.38 (0.0)2159.0200.030.13238361.462.763.160.5
2023-06-284.86 (+0.04)0.05 (0.0)0.38 (0.0)15111.0700.0-1-0.07136462.263.664.062.0
2023-06-274.82 (-0.12)0.05 (0.0)0.38 (+0.01)-170-10.9600.0181.16155162.865.065.062.6
2023-06-264.94 (+0.05)0.05 (0.0)0.37 (-0.02)665.8100.0-46-4.05113564.665.865.864.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-214.89 (-0.1)0.05 (0.0)0.39 (-0.03)-184-7.6300.0-62-2.57241265.867.968.065.8
2023-06-204.99 (-0.35)0.05 (0.0)0.42 (-0.01)-686-25.8400.0-9-0.34265567.770.070.967.6
2023-06-195.34 (+0.26)0.05 (0.0)0.43 (+0.15)59714.2700.03297.86418570.068.070.866.0
2023-06-165.08 (-0.07)0.05 (0.0)0.28 (+0.01)-3-0.17-2-0.12150.87171967.468.769.366.9
2023-06-155.15 (+0.01)0.05 (0.0)0.27 (+0.02)30.1100.0451.61280068.268.270.468.1
2023-06-145.14 (-0.06)0.05 (0.0)0.25 (-0.03)-122-7.77-2-0.13-71-4.52157067.967.868.966.9
2023-06-135.2 (-0.05)0.05 (+0.01)0.28 (+0.04)-81-3.82331.56854.01211967.768.569.667.7
2023-06-125.25 (-0.05)0.04 (0.0)0.24 (-0.01)784.6400.0-5-0.3168067.768.968.966.9
2023-06-095.3 (-0.19)0.04 (0.0)0.25 (0.0)-316-19.11-1-0.0600.0165468.068.369.567.7
2023-06-085.49 (-0.12)0.04 (0.0)0.25 (-0.02)-80-4.4500.0-41-2.28179968.069.469.567.6
2023-06-075.61 (-0.07)0.04 (0.0)0.27 (+0.02)-173-9.7700.0261.47177169.269.770.668.4
2023-06-065.68 (+0.42)0.04 (0.0)0.25 (-0.03)89927.6200.0-55-1.69325569.471.171.367.8
2023-06-055.26 (-0.02)0.04 (0.0)0.28 (-0.04)-115-4.4800.0-79-3.08256771.171.572.570.4
2023-06-025.28 (-0.11)0.04 (0.0)0.32 (-0.03)-212-5.12-4-0.1-80-1.93413971.669.771.969.2
2023-06-015.39 (+0.04)0.04 (0.0)0.35 (+0.04)871.6100.0971.79542069.768.870.666.4
2023-05-315.35 (+0.01)0.04 (0.0)0.31 (-0.01)100.5600.0-22-1.24177868.168.068.867.4
2023-05-305.34 (+0.21)0.04 (0.0)0.32 (-0.05)4177.95-1-0.02-110-2.1524467.967.669.566.0
2023-05-295.13 (+0.57)0.04 (0.0)0.37 (+0.04)114819.7300.0921.58582067.164.268.563.5
2023-05-264.56 (-0.19)0.04 (0.0)0.33 (-0.01)-474-17.13-2-0.07-34-1.23276763.164.164.862.6
2023-05-254.75 (-1.12)0.04 (0.0)0.34 (-0.05)-2416-31.28-2-0.03-90-1.17772563.167.667.662.7
2023-05-245.87 (+0.22)0.04 (0.0)0.39 (-0.01)3081.8-1-0.01-23-0.131708067.369.971.966.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-235.65 (-0.06)0.04 (-0.01)0.4 (0.0)-185-3.01-2-0.03-4-0.07615270.765.170.763.9
2023-05-225.71 (+0.63)0.05 (0.0)0.4 (+0.1)133225.2300.02204.17527964.363.665.563.2
2023-05-195.08 (-0.18)0.05 (0.0)0.3 (+0.02)-372-22.61-2-0.12231.4164563.063.063.061.5
2023-05-185.26 (-0.32)0.05 (0.0)0.28 (-0.09)-663-13.42-1-0.02-174-3.52493962.664.565.761.3
2023-05-175.58 (+0.43)0.05 (0.0)0.37 (+0.08)89518.0200.01583.18496663.861.565.261.5
2023-05-165.15 (+0.47)0.05 (0.0)0.29 (+0.13)99825.7100.02747.06388261.459.563.059.5
2023-05-154.68 (-0.01)0.05 (0.0)0.16 (-0.04)-89-3.6900.0-71-2.94241159.458.159.556.3
2023-05-124.69 (-0.08)0.05 (0.0)0.2 (+0.01)-147-11.2500.050.38130758.558.359.658.3
2023-05-114.77 (-0.17)0.05 (0.0)0.19 (-0.03)-360-14.2300.0-55-2.17252959.060.560.958.0
2023-05-104.94 (+0.21)0.05 (0.0)0.22 (+0.03)47819.800.0702.9241461.260.462.759.7
2023-05-094.73 (-0.03)0.05 (0.0)0.19 (-0.01)-117-4.5900.0-31-1.22254960.461.263.059.6
2023-05-084.76 (+0.02)0.05 (0.0)0.2 (+0.09)482.2900.02009.56209261.360.562.660.0
2023-05-054.74 (+0.03)0.05 (0.0)0.11 (-0.01)675.5400.0-16-1.32121059.659.560.559.0
2023-05-044.71 (-0.14)0.05 (0.0)0.12 (-0.01)-296-15.0900.0-32-1.63196160.659.560.758.5
2023-05-034.85 (-0.17)0.05 (0.0)0.13 (-0.07)-352-12.4600.0-148-5.24282460.562.063.260.3
2023-05-025.02 (+0.28)0.05 (0.0)0.2 (+0.09)5907.4500.02012.54791962.860.065.459.7
2023-04-284.74 (+0.05)0.05 (0.0)0.11 (0.0)1256.9600.010.06179559.559.460.358.7
2023-04-274.69 (-0.01)0.05 (0.0)0.11 (+0.01)-30-3.34-2-0.2270.7889758.657.358.656.5
2023-04-264.7 (-0.03)0.05 (0.0)0.1 (0.0)-39-4.5820.2360.785257.756.658.056.0
2023-04-254.73 (-0.03)0.05 (+0.02)0.1 (+0.02)-71-2.64341.26321.19268857.158.660.456.0
2023-04-244.76 (-0.18)0.03 (+0.01)0.08 (0.0)-341-14.2331.37150.62240259.057.359.156.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-214.94 (+0.06)0.02 (+0.02)0.08 (-0.01)28614.5341.72-17-0.86197256.057.057.655.0
2023-04-204.88 (-0.12)0.0 (0.0)0.09 (0.0)-22-1.0300.0-5-0.23213457.058.458.956.9
2023-04-195.0 (+0.26)0.0 (0.0)0.09 (0.0)84926.6600.0-7-0.22318558.360.160.557.9
2023-04-184.74 (+0.06)0.0 (0.0)0.09 (-0.01)1645.8200.0-10-0.35281760.061.562.159.9
2023-04-174.68 (-0.22)0.0 (0.0)0.1 (-0.02)-459-10.6100.0-46-1.06432561.662.462.460.3
2023-04-144.9 (+0.66)0.0 (0.0)0.12 (+0.08)146218.9700.01562.02770661.458.562.658.2
2023-04-134.24 (+0.23)0.0 (0.0)0.04 (-0.02)49713.0600.0-42-1.1380557.658.859.957.5
2023-04-124.01 (+0.09)0.0 (0.0)0.06 (+0.02)2696.5600.0501.22410358.456.159.156.0
2023-04-113.92 (+0.06)0.0 (0.0)0.04 (+0.02)1494.200.0361.01354756.054.256.753.9
2023-04-103.86 (+0.37)0.0 (0.0)0.02 (0.0)79515.8600.050.1501454.251.955.651.6
2023-04-073.49 (+0.02)0.0 (0.0)0.02 (0.0)444.0800.000.0107951.952.452.551.2
2023-04-063.47 (+0.17)0.0 (0.0)0.02 (0.0)35113.9700.000.0251251.750.952.850.3
2023-03-313.3 (0.0)0.0 (0.0)0.02 (0.0)-24-2.2400.010.09107150.951.051.150.3
2023-03-303.3 (-0.02)0.0 (0.0)0.02 (0.0)-66-1.3700.000.0481150.749.652.849.6
2023-03-293.32 (-0.04)0.0 (0.0)0.02 (+0.02)-89-14.2900.0396.2662348.748.3549.348.0
2023-03-283.36 (-0.13)0.0 (0.0)0.0 (0.0)-309-23.1500.050.37133548.349.649.8548.3
2023-03-273.49 (-0.01)0.0 (0.0)0.0 (0.0)-21-1.9800.000.0106249.850.750.949.5
2023-03-243.5 (-0.1)0.0 (0.0)0.0 (0.0)-97-4.7600.000.0203950.550.752.250.0
2023-03-233.6 (-0.01)0.0 (0.0)0.0 (0.0)-34-1.8800.000.0180950.750.051.849.2
2023-03-223.61 (+0.13)0.0 (0.0)0.0 (0.0)24034.9900.000.068649.850.150.449.65
2023-03-213.48 (-0.09)0.0 (0.0)0.0 (0.0)-89-12.1800.010.1473149.650.851.049.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-203.57 (+0.11)0.0 (0.0)0.0 (0.0)26630.6500.000.086850.149.5550.749.35
2023-03-173.46 (-0.01)0.0 (0.0)0.0 (0.0)151.4100.0-2-0.19106449.5550.350.449.1
2023-03-163.47 (+0.12)0.0 (0.0)0.0 (0.0)24711.6600.0-5-0.24211849.549.850.348.5
2023-03-153.35 (-0.09)0.0 (0.0)0.0 (0.0)-224-10.0100.0-1-0.04223749.9551.452.249.95
2023-03-143.44 (+0.01)0.0 (0.0)0.0 (0.0)1093.400.0-10-0.31320951.249.8552.349.85
2023-03-133.43 (+0.05)0.0 (0.0)0.0 (0.0)942.2500.000.0417950.850.752.548.55
2023-03-103.38 (-0.01)0.0 (0.0)0.0 (0.0)-44-0.4700.0-11-0.12941451.248.853.548.5
2023-03-093.39 (-0.02)0.0 (0.0)0.0 (0.0)-96-1.2100.0-1-0.01791649.547.051.347.0
2023-03-083.41 (+0.08)0.0 (0.0)0.0 (0.0)17113.2900.010.08128746.8546.447.346.3
2023-03-073.33 (-0.13)0.0 (0.0)0.0 (0.0)-296-9.4500.000.0313146.9547.548.146.6
2023-03-063.46 (+0.06)0.0 (0.0)0.0 (0.0)1022.800.000.0364147.343.3547.343.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-013.79 (+0.42)0.0 (0.0)0.2 (+0.12)13515.3300.02751.092534368.560.568.560.5
2024-02-233.37 (-0.03)0.0 (0.0)0.08 (+0.05)1693.5200.0972.02480560.360.961.459.2
2024-02-163.4 (+0.26)0.0 (0.0)0.03 (0.0)57520.3800.0140.5282159.955.260.455.2
2024-02-053.14 (-0.01)0.0 (0.0)0.03 (0.0)-26-6.1800.010.2442155.255.855.855.0
2024-02-023.15 (-0.04)0.0 (0.0)0.03 (0.0)-38-1.8100.0-12-0.57210555.958.058.155.9
2024-01-263.19 (0.0)0.0 (0.0)0.03 (+0.03)-100-2.7900.0752.1357957.754.957.954.6
2024-01-193.19 (-0.26)0.0 (0.0)0.0 (0.0)-595-19.5200.0-56-1.84304854.355.156.053.5
2024-01-123.45 (-0.15)0.0 (0.0)0.0 (0.0)-218-6.6900.0-42-1.29326155.157.458.255.0
2024-01-053.6 (-0.05)0.0 (0.0)0.0 (0.0)-55-1.8800.0-36-1.23291857.559.259.756.8
2023-12-293.65 (+0.01)0.0 (0.0)0.0 (0.0)-272-7.0700.0-40-1.04384559.158.561.058.5
2023-12-223.64 (-0.32)0.0 (0.0)0.0 (0.0)-574-10.6700.0-47-0.87538158.559.860.657.7
2023-12-153.96 (+0.16)0.0 (0.0)0.0 (0.0)4223.400.0-155-1.251243060.065.465.459.8
2023-12-083.8 (-0.21)0.0 (0.0)0.0 (-0.01)-1090-13.4800.0-75-0.93808964.564.866.264.0
2023-12-014.01 (-0.59)0.0 (0.0)0.01 (-0.09)-1613-7.8700.0-205-1.02049864.668.468.464.2
2023-11-244.6 (-0.68)0.0 (0.0)0.1 (-0.62)-1716-2.5400.0-1409-2.096749068.675.779.868.1
2023-11-175.28 (+0.73)0.0 (0.0)0.72 (+0.03)15893.2800.0740.154839375.669.378.867.8
2023-11-104.55 (+0.17)0.0 (0.0)0.69 (+0.04)2011.3700.0780.531467768.767.770.867.0
2023-11-034.38 (+0.26)0.0 (0.0)0.65 (-0.04)4753.2800.0-91-0.631449267.167.170.665.9
2023-10-274.12 (+0.53)0.0 (0.0)0.69 (-0.01)11012.7500.0-4-0.013998467.163.772.063.6
2023-10-203.59 (-0.81)0.0 (0.0)0.7 (+0.06)-1978-8.200.01250.522412064.363.569.361.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-134.4 (-0.36)0.0 (0.0)0.64 (-0.12)-917-11.2300.0-261-3.2816263.867.267.661.7
2023-10-064.76 (+0.55)0.0 (0.0)0.76 (+0.41)15298.3700.09315.11827266.458.467.558.4
2023-09-284.21 (-0.03)0.0 (0.0)0.35 (-0.06)411.6700.0-132-5.36246158.359.060.457.2
2023-09-224.24 (+0.02)0.0 (0.0)0.41 (-0.05)-136-2.4100.0-123-2.18564958.660.862.657.2
2023-09-154.22 (+0.15)0.0 (0.0)0.46 (+0.1)-246-1.5500.02361.481590661.357.563.454.8
2023-09-084.07 (-0.17)0.0 (0.0)0.36 (-0.01)-501-8.6800.0-38-0.66577456.356.660.455.6
2023-09-014.24 (-0.06)0.0 (0.0)0.37 (-0.02)-180-6.0600.0-34-1.15296856.055.557.653.5
2023-08-254.3 (-0.09)0.0 (0.0)0.39 (-0.09)-321-7.7400.0-198-4.78414655.559.360.555.4
2023-08-184.39 (+0.08)0.0 (0.0)0.48 (-0.05)890.9500.0-134-1.43937659.257.761.953.1
2023-08-114.31 (-0.19)0.0 (0.0)0.53 (+0.01)-617-8.4900.0961.32727158.260.961.956.6
2023-08-044.5 (-0.03)0.0 (0.0)0.52 (-0.02)-203-4.9900.0-42-1.03407060.661.263.758.3
2023-07-284.53 (-0.66)0.0 (0.0)0.54 (+0.01)-1467-18.2800.0110.14802760.260.263.557.4
2023-07-215.19 (-0.27)0.0 (-0.04)0.53 (-0.07)-509-6.88-93-1.26-149-2.01740160.665.065.759.6
2023-07-145.46 (-0.24)0.04 (0.0)0.6 (+0.02)-307-2.99-3-0.03430.421025564.566.568.964.4
2023-07-075.7 (+0.78)0.04 (-0.01)0.58 (+0.2)17594.78-17-0.054511.233680066.861.574.461.5
2023-06-304.92 (+0.03)0.05 (0.0)0.38 (-0.01)2192.8-1-0.01-42-0.54782561.165.865.860.5
2023-06-214.89 (-0.19)0.05 (0.0)0.39 (+0.11)-273-2.9500.02582.79925465.868.070.965.8
2023-06-165.08 (-0.22)0.05 (+0.01)0.28 (+0.03)-125-1.26290.29690.7989067.468.970.466.9
2023-06-095.3 (+0.02)0.04 (0.0)0.25 (-0.07)2151.95-1-0.01-149-1.351104868.071.572.567.6
2023-06-025.28 (+0.72)0.04 (0.0)0.32 (-0.01)14506.47-5-0.02-23-0.12240371.664.271.963.5
2023-05-264.56 (-0.52)0.04 (-0.01)0.33 (+0.03)-1435-3.68-7-0.02690.183900563.163.671.962.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-195.08 (+0.39)0.05 (0.0)0.3 (+0.1)7694.31-3-0.022101.181784663.058.165.756.3
2023-05-124.69 (-0.05)0.05 (0.0)0.2 (+0.09)-98-0.900.01891.741089258.560.563.058.0
2023-05-054.74 (0.0)0.05 (0.0)0.11 (0.0)90.0600.050.041391659.660.065.458.5
2023-04-284.74 (-0.2)0.05 (+0.03)0.11 (+0.03)-356-4.12670.78610.71863659.557.360.456.0
2023-04-214.94 (+0.04)0.02 (+0.02)0.08 (-0.04)8185.67340.24-85-0.591443556.062.462.455.0
2023-04-144.9 (+1.41)0.0 (0.0)0.12 (+0.1)317213.1200.02050.852417761.451.962.651.6
2023-04-073.49 (+0.19)0.0 (0.0)0.02 (0.0)39511.000.000.0359151.950.952.850.3
2023-03-313.3 (-0.2)0.0 (0.0)0.02 (+0.02)-509-5.7200.0450.51890350.950.752.848.0
2023-03-243.5 (+0.04)0.0 (0.0)0.0 (0.0)2864.6600.010.02613550.549.5552.249.2
2023-03-173.46 (+0.08)0.0 (0.0)0.0 (0.0)2411.8800.0-18-0.141280949.5550.752.548.5
2023-03-103.38 (-0.02)0.0 (0.0)0.0 (0.0)-163-0.6400.0-11-0.042539151.243.3553.543.3
2023-03-033.4 (-0.05)0.0 (0.0)0.0 (0.0)-71-6.1900.0-28-2.44114743.044.044.042.8
2023-02-243.45 (-0.01)0.0 (0.0)0.0 (0.0)-45-1.500.000.0300044.044.645.543.3
2023-02-173.46 (0.0)0.0 (0.0)0.0 (-0.02)932.3800.0-25-0.64390044.042.944.541.75
2023-02-103.46 (-0.02)0.0 (0.0)0.02 (+0.01)20.0200.0100.12859944.1547.3548.2544.15
2023-02-033.48 (0.0)0.0 (0.0)0.01 (0.0)2841.8500.0-2-0.011533847.9539.047.9539.0
2023-01-173.48 (+0.03)0.0 (0.0)0.01 (+0.01)5815.3400.0246.3537838.8539.1539.338.55
2023-01-133.45 (+0.03)0.0 (0.0)0.0 (0.0)832.7300.0-17-0.56304238.7539.542.038.35
2023-01-063.42 (+0.03)0.0 (0.0)0.0 (0.0)8210.2200.0-15-1.8780238.1537.138.9536.2
2022-12-303.39 (-0.09)0.0 (0.0)0.0 (0.0)-131-10.6700.0-5-0.41122837.138.6539.3536.6
2022-12-233.48 (+0.01)0.0 (0.0)0.0 (-0.01)262.0200.0-20-1.55129038.2539.840.237.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-163.47 (-0.02)0.0 (0.0)0.01 (+0.01)-85-4.0400.070.33210440.0540.742.039.95
2022-12-093.49 (-0.1)0.0 (0.0)0.0 (-0.01)-253-5.6900.0-11-0.25444840.744.544.540.2
2022-12-023.59 (-0.21)0.0 (0.0)0.01 (0.0)-275-2.7300.0-4-0.041008144.538.4547.538.0
2022-11-253.8 (-0.01)0.0 (0.0)0.01 (0.0)24913.3200.040.21186938.339.139.737.6
2022-11-183.81 (+0.36)0.0 (0.0)0.01 (-0.01)80218.3100.0-20-0.46437939.138.541.038.45
2022-11-113.45 (-0.24)0.0 (0.0)0.02 (0.0)-554-8.300.0-3-0.04667338.536.541.536.25
2022-11-043.69 (-0.13)0.0 (0.0)0.02 (0.0)-60-1.900.0-2-0.06315536.133.636.9533.35
2022-10-283.82 (+0.07)0.0 (0.0)0.02 (+0.01)1526.200.0321.31245132.633.434.8532.0
2022-10-213.75 (-0.15)0.0 (0.0)0.01 (+0.01)-236-8.3600.0130.46282432.333.535.8532.3
2022-10-143.9 (+0.52)0.0 (0.0)0.0 (0.0)100324.7500.0-17-0.42405234.737.037.031.4
2022-10-073.38 (-0.04)0.0 (0.0)0.0 (0.0)-83-3.600.0-14-0.61230638.237.939.8537.05
2022-09-303.42 (+0.31)0.0 (0.0)0.0 (0.0)52911.1800.0-9-0.19473337.9541.741.835.8
2022-09-233.11 (+0.04)0.0 (0.0)0.0 (0.0)711.8500.0-9-0.24382842.546.846.842.35
2022-09-163.07 (-0.15)0.0 (-0.13)0.0 (0.0)-392-5.61-270-3.86-15-0.21699245.9548.351.345.8
2022-09-083.22 (+0.06)0.13 (0.0)0.0 (0.0)1412.2200.0-72-1.13636447.752.853.746.15
2022-09-023.16 (-0.22)0.13 (+0.07)0.0 (-0.01)-595-4.221471.04-93-0.661410051.450.754.250.1
2022-08-263.38 (-0.13)0.06 (+0.06)0.01 (+0.01)-734-1.551230.26-77-0.164745153.050.057.047.25
2022-08-193.51 (-0.39)0.0 (0.0)0.0 (0.0)-915-3.8400.0-5-0.022381649.6544.252.843.75
2022-08-123.9 (+0.1)0.0 (0.0)0.0 (0.0)41613.0300.0-2-0.06319243.841.944.040.35
2022-08-053.8 (-0.02)0.0 (0.0)0.0 (-0.02)-51-0.9900.0-42-0.82514142.344.545.939.75
2022-07-293.82 (-0.06)0.0 (0.0)0.02 (0.0)-114-2.1100.010.02540944.545.6547.3542.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-223.88 (+0.21)0.0 (0.0)0.02 (0.0)6798.6800.080.1782145.743.747.542.75
2022-07-153.67 (+0.04)0.0 (0.0)0.02 (+0.01)2373.5100.0260.39674442.743.144.037.5
2022-07-083.63 (+0.26)0.0 (0.0)0.01 (+0.01)6638.5500.030.04775842.542.743.639.7
2022-07-013.37 (+0.13)0.0 (0.0)0.0 (-0.03)2222.2600.0-63-0.64982641.350.152.541.3
2022-06-243.24 (+0.11)0.0 (0.0)0.03 (+0.02)1131.3400.0180.21840648.3548.851.745.25
2022-06-173.13 (-0.06)0.0 (0.0)0.01 (-0.02)-160-2.0300.0-50-0.63790148.4551.253.847.6
2022-06-103.19 (+0.01)0.0 (0.0)0.03 (-0.02)-166-3.000.0-48-0.87554153.654.654.951.8
2022-06-023.18 (+0.02)0.0 (0.0)0.05 (-0.11)-162-0.6800.0-228-0.962368255.354.859.253.7
2022-05-273.16 (-0.27)0.0 (-0.01)0.16 (+0.16)-1236-2.95-20-0.051930.464188153.956.956.949.1
2022-05-203.43 (-0.32)0.01 (0.0)0.0 (-0.01)-196-1.8600.0-489-4.641053352.148.152.146.0
2022-05-133.75 (+0.16)0.01 (0.0)0.01 (+0.01)-209-2.1400.0-94-0.96977047.048.549.4545.0
2022-05-063.59 (-0.33)0.01 (0.0)0.0 (0.0)-967-8.8500.0-472-4.321092649.048.851.546.85
2022-04-293.92 (+0.51)0.01 (0.0)0.0 (-0.17)8958.1600.0-667-6.081096247.8556.556.646.95
2022-04-223.41 (-0.01)0.01 (0.0)0.17 (-0.04)-80-1.8100.0-67-1.52440957.960.561.857.9
2022-04-153.42 (-0.25)0.01 (0.0)0.21 (-0.05)-277-2.200.0-109-0.871259061.068.269.561.0
2022-04-083.67 (-0.38)0.01 (0.0)0.26 (+0.01)-226-2.1100.0290.271070868.869.672.767.2
2022-04-014.05 (+0.27)0.01 (0.0)0.25 (+0.13)3700.6200.02450.416012270.669.876.967.5
2022-03-253.78 (-0.34)0.01 (0.0)0.12 (+0.02)-744-3.3800.0360.162199070.559.570.557.9
2022-03-184.12 (-0.03)0.01 (0.0)0.1 (-0.01)-214-2.7690.12-15-0.19776158.762.163.156.6
2022-03-114.15 (+0.22)0.01 (0.0)0.11 (-0.02)5476.0500.0-30-0.33904361.065.165.159.8
2022-03-043.93 (-0.23)0.01 (0.0)0.13 (-0.06)-387-3.1100.0-115-0.921244266.970.971.466.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-254.16 (+0.09)0.01 (0.0)0.19 (+0.08)2201.0700.01380.672058869.170.172.465.7
2022-02-184.07 (-0.03)0.01 (0.0)0.11 (-0.02)1020.3800.0-29-0.112665770.469.072.065.8
2022-02-114.1 (-0.09)0.01 (0.0)0.13 (+0.08)-706-2.000.01480.423530270.759.571.756.6
2022-01-264.19 (+0.29)0.01 (0.0)0.05 (-0.01)4394.4700.0-19-0.19983258.359.662.457.3
2022-01-213.9 (-0.74)0.01 (-0.03)0.06 (+0.02)-1562-6.34-67-0.27440.182464459.964.568.559.1
2022-01-144.64 (+1.1)0.04 (0.0)0.04 (+0.01)20086.97110.04100.032879864.573.776.560.4
2022-01-073.54 (-0.1)0.04 (0.0)0.03 (-0.01)-259-0.7500.0-6-0.023464473.676.081.073.2
2021-12-303.64 (+0.03)0.04 (0.0)0.04 (0.0)-88-0.36-2-0.01-2-0.012454675.778.283.175.7
2021-12-243.61 (-0.44)0.04 (0.0)0.04 (+0.04)-906-2.7100.0220.073346679.275.080.371.7
2021-12-174.05 (-0.64)0.04 (0.0)0.0 (-0.01)-1223-2.0200.0-80-0.136042076.091.093.874.3
2021-12-104.69 (+0.27)0.04 (0.0)0.01 (0.0)5170.8700.0-4-0.015963890.087.798.083.7
2021-12-034.42 (+0.38)0.04 (0.0)0.01 (0.0)7180.8900.000.08029089.572.995.072.5
2021-11-264.04 (-0.1)0.04 (0.0)0.01 (0.0)-183-0.25-2-0.000.07233472.262.981.460.2
2021-11-194.14 (-0.44)0.04 (0.0)0.01 (0.0)-849-3.0300.020.012799964.665.367.057.0
2021-11-124.58 (+0.31)0.04 (0.0)0.01 (+0.01)5891.300.090.024538317.561.767.217.4
2021-11-054.27 (+0.11)0.04 (0.0)0.0 (-0.04)2080.28-1-0.0-78-0.17558120.149.264.718.3
2021-10-294.16 (+0.3)0.04 (0.0)0.04 (0.0)5752.7220.0100.02116245.441.646.4541.05
2021-10-223.86 (-0.32)0.04 (+0.04)0.04 (0.0)-611-2.11700.2400.02898442.5543.5547.5542.55
2021-10-154.18 (-0.21)0.0 (0.0)0.04 (0.0)-388-0.6800.000.05684243.5539.6551.537.7
2021-10-084.39 (+0.23)0.0 (0.0)0.04 (+0.03)4401.100.0590.153997339.3532.2547.031.6
2021-10-014.16 (+0.15)0.0 (0.0)0.01 (-0.01)2670.6800.0-19-0.053933932.933.339.332.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-244.01 (+0.22)0.0 (0.0)0.02 (+0.02)4244.7700.0410.46889031.2524.631.2524.6
2021-09-173.79 (+0.02)0.0 (0.0)0.0 (0.0)600.9200.000.0654625.9527.129.024.2
2021-09-103.77 (-0.06)0.0 (0.0)0.0 (0.0)-130-1.7700.0-8-0.11733227.224.027.223.7
2021-09-033.83 (+0.39)0.0 (0.0)0.0 (0.0)7333.4800.000.02108424.117.7524.2517.4
2021-08-273.44 (+0.02)0.0 (0.0)0.0 (0.0)441.5300.010.03288317.2519.1519.1516.35
2021-08-203.42 (-0.02)0.0 (0.0)0.0 (0.0)-32-1.500.070.33213918.019.019.317.5
2021-08-133.44 (+0.02)0.0 (0.0)0.0 (0.0)362.2300.000.0161419.421.622.6519.1
2021-08-063.42 (+0.01)0.0 (0.0)0.0 (0.0)130.9500.000.0136520.116.520.116.5
2021-07-303.41 (-0.02)0.0 (0.0)0.0 (0.0)-42-18.3400.000.022916.116.016.315.75
2021-07-233.43 (0.0)0.0 (0.0)0.0 (0.0)144.8400.000.028915.815.4516.0515.45
2021-07-163.43 (+0.01)0.0 (0.0)0.0 (0.0)70.400.0-1-0.06173115.515.918.0515.5
2021-07-093.42 (+0.05)0.0 (0.0)0.0 (-0.02)937.9100.0-30-2.55117617.014.5517.514.1
2021-07-023.37 (0.0)0.0 (0.0)0.02 (0.0)36.000.000.05014.214.5514.5513.4
2021-06-253.37 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05414.4514.6514.6514.05
2021-06-183.37 (0.0)0.0 (0.0)0.02 (0.0)-3-7.3200.000.04114.414.314.513.85
2021-06-113.37 (0.0)0.0 (0.0)0.02 (0.0)19.0900.000.01114.114.3514.5514.1
2021-06-043.37 (-0.01)0.0 (0.0)0.02 (0.0)-5-35.7100.000.01414.5514.314.5513.85
2021-05-283.38 (0.0)0.0 (0.0)0.02 (0.0)-13-25.4900.000.05114.314.4514.613.85
2021-05-213.38 (0.0)0.0 (0.0)0.02 (0.0)-3-5.4500.000.05514.1513.214.5513.2
2021-05-143.38 (-0.02)0.0 (0.0)0.02 (0.0)-31-26.500.000.011714.4514.7514.913.9
2021-05-073.4 (0.0)0.0 (0.0)0.02 (+0.01)33.2300.01516.139314.8514.8514.914.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-293.4 (0.0)0.0 (0.0)0.01 (0.0)-3-2.6300.065.2611414.915.015.014.6
2021-04-233.4 (0.0)0.0 (0.0)0.01 (+0.01)-7-4.3200.0106.1716214.7514.614.914.45
2021-04-163.4 (-0.01)0.0 (0.0)0.0 (0.0)-19-12.5800.000.015114.614.415.214.15
2021-04-093.41 (0.0)0.0 (0.0)0.0 (0.0)77.5300.000.09314.4514.014.4513.9
2021-04-013.41 (0.0)0.0 (0.0)0.0 (0.0)-5-7.3500.000.06814.013.9514.113.8
2021-03-263.41 (-0.02)0.0 (0.0)0.0 (0.0)-24-39.3400.000.06113.7513.6513.9513.45
2021-03-193.43 (-0.03)0.0 (0.0)0.0 (0.0)-64-52.4600.000.012213.714.014.013.6
2021-03-123.46 (+0.01)0.0 (0.0)0.0 (0.0)136.2500.000.020813.8513.5513.913.5
2021-03-053.45 (0.0)0.0 (0.0)0.0 (0.0)83.4800.000.023013.513.513.8513.3
2021-02-263.45 (-0.01)0.0 (0.0)0.0 (0.0)-14-12.1700.000.011513.5513.514.2513.1
2021-02-193.46 (0.0)0.0 (0.0)0.0 (0.0)-5-9.0900.000.05513.513.6513.812.95
2021-02-053.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0913.8513.114.013.1
2021-01-293.46 (-0.02)0.0 (0.0)0.0 (0.0)-33-61.1100.000.05413.113.413.612.9
2021-01-223.48 (-0.01)0.0 (0.0)0.0 (0.0)-24-48.000.000.05013.513.9513.9513.35
2021-01-153.49 (+0.01)0.0 (0.0)0.0 (0.0)2616.0500.000.016213.8513.414.1513.2
2021-01-083.48 (+0.01)0.0 (0.0)0.0 (0.0)78.5400.000.08213.6513.814.013.55
2020-12-313.47 (+0.01)0.0 (0.0)0.0 (0.0)1816.9800.000.010613.7513.5514.1513.55
2020-12-253.46 (0.0)0.0 (0.0)0.0 (0.0)64.9200.000.012213.6513.4513.9513.15
2020-12-183.46 (+0.06)0.0 (0.0)0.0 (0.0)12070.1800.000.017113.412.813.8512.8
2020-12-113.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03713.2513.0513.313.0
2020-12-043.4 (0.0)0.0 (0.0)0.0 (0.0)-3-5.1700.000.05813.113.0513.412.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-273.4 (+0.01)0.0 (0.0)0.0 (0.0)1118.6400.000.05913.013.313.312.75
2020-11-203.39 (+0.01)0.0 (0.0)0.0 (0.0)2451.0600.000.04713.113.213.3512.85
2020-11-133.38 (+0.01)0.0 (0.0)0.0 (0.0)1425.000.000.05612.9513.313.312.9
2020-11-063.37 (0.0)0.0 (0.0)0.0 (0.0)726.9200.000.02613.0512.913.512.9
2020-10-303.37 (0.0)0.0 (0.0)0.0 (0.0)23.3300.000.06012.9513.0513.2512.4
2020-10-233.37 (0.0)0.0 (0.0)0.0 (0.0)-4-6.0600.000.06613.012.713.112.7
2020-10-163.37 (0.0)0.0 (0.0)0.0 (0.0)730.4300.000.02313.313.2513.4512.9
2020-10-083.37 (+0.02)0.0 (0.0)0.0 (0.0)3465.3800.000.05213.313.413.4512.85
2020-09-303.35 (0.0)0.0 (0.0)0.0 (0.0)315.000.000.02013.2512.9513.512.95
2020-09-253.35 (-0.01)0.0 (0.0)0.0 (0.0)-23-14.1100.000.016313.213.2513.8512.4
2020-09-183.36 (+0.03)0.0 (0.0)0.0 (0.0)4837.2100.000.012913.213.2513.2513.15
2020-09-113.33 (0.0)0.0 (0.0)0.0 (0.0)-4-4.2600.000.09413.2513.113.612.95
2020-09-043.33 (0.0)0.0 (0.0)0.0 (0.0)412.1200.000.03313.113.4513.4512.95
2020-08-283.33 (-0.01)0.0 (0.0)0.0 (0.0)-8-15.3800.000.05213.4513.113.6512.85
2020-08-213.34 (+0.01)0.0 (0.0)0.0 (0.0)410.000.000.04012.9512.9513.112.8
2020-08-143.33 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.6900.000.02613.013.213.212.95
2020-08-073.34 (-0.01)0.0 (0.0)0.0 (0.0)-32-58.1800.000.05513.312.8513.312.85
2020-07-313.35 (-0.01)0.0 (0.0)0.0 (0.0)-17-31.4800.000.05413.1512.8513.1512.85
2020-07-243.36 (+0.01)0.0 (0.0)0.0 (0.0)2212.5700.000.017512.912.8514.012.85
2020-07-173.35 (0.0)0.0 (0.0)0.0 (0.0)-4-3.7400.000.010712.9513.113.1512.8
2020-07-103.35 (0.0)0.0 (0.0)0.0 (0.0)1011.3600.000.08812.9513.413.412.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-033.35 (0.0)0.0 (0.0)0.0 (0.0)-8-6.7800.000.011813.3513.213.6512.95
2020-06-243.35 (+0.01)0.0 (0.0)0.0 (0.0)2146.6700.000.04513.513.513.5513.15
2020-06-193.34 (0.0)0.0 (0.0)0.0 (0.0)717.500.000.04013.6513.1513.6513.1
2020-06-123.34 (+0.01)0.0 (0.0)0.0 (0.0)1620.2500.000.07913.5513.613.812.85
2020-06-053.33 (+0.02)0.0 (0.0)0.0 (0.0)3516.5900.000.021113.5513.613.912.75
2020-05-293.31 (0.0)0.0 (0.0)0.0 (0.0)-3-3.000.000.010013.313.113.5512.8
2020-05-223.31 (0.0)0.0 (0.0)0.0 (0.0)-3-6.1200.000.04913.513.613.6512.8
2020-05-153.31 (0.0)0.0 (0.0)0.0 (0.0)13.5700.000.02813.5514.914.913.15
2020-05-083.31 (-0.01)0.0 (0.0)0.0 (0.0)-24-26.3700.000.09113.6513.6513.6513.1
2020-04-303.32 (+0.02)0.0 (0.0)0.0 (0.0)4953.2600.000.09213.6512.913.6512.55
2020-04-243.3 (-0.01)0.0 (0.0)0.0 (0.0)-26-65.000.000.04013.2512.8513.512.6
2020-04-173.31 (+0.01)0.0 (0.0)0.0 (0.0)2326.1400.000.08813.313.4513.8512.6
2020-04-103.3 (0.0)0.0 (0.0)0.0 (0.0)-3-7.8900.000.03813.312.613.7512.05
2020-04-013.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0612.811.7512.811.75
2020-03-273.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01111.7511.611.811.6
2020-03-203.3 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7900.000.01266.912.512.756.85
2020-03-133.3 (-0.01)0.0 (0.0)0.0 (0.0)-11-17.1900.000.06413.2513.6513.9512.2
2020-03-063.31 (0.0)0.0 (0.0)0.0 (0.0)-4-20.000.000.02013.8513.813.8512.55
2020-02-273.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01313.9513.813.9513.8
2020-02-213.31 (0.0)0.0 (0.0)0.0 (0.0)-6-16.6700.000.03613.8513.7513.913.6
2020-02-143.31 (0.0)0.0 (0.0)0.0 (0.0)627.2700.000.02213.6513.513.813.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-073.31 (0.0)0.0 (0.0)0.0 (0.0)-1-1.9200.000.05213.513.613.8513.5
2020-01-313.31 (0.0)0.0 (0.0)0.0 (0.0)310.3400.000.02913.9513.413.9513.4
2020-01-203.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0613.813.9513.9513.8
2020-01-173.31 (+0.01)0.0 (0.0)0.0 (0.0)1514.1500.000.010613.9513.913.9513.8
2020-01-103.3 (+0.02)0.0 (0.0)0.0 (0.0)3641.8600.000.08613.913.813.9513.55
2020-01-033.28 (-0.01)0.0 (0.0)0.0 (0.0)-6-22.2200.000.02713.913.8514.013.3
2019-12-313.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02414.014.014.014.0
2019-12-273.29 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02514.013.9514.013.85
2019-12-203.29 (+0.01)0.0 (0.0)0.0 (0.0)38.5700.000.03514.013.8514.013.7
2019-12-133.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01614.013.8514.0513.85
2019-12-063.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03514.113.8514.2513.75
2019-11-293.28 (-0.01)0.0 (0.0)0.0 (0.0)-20-40.8200.000.04914.013.814.613.8
2019-11-223.29 (0.0)0.0 (0.0)0.0 (0.0)36.000.000.05014.014.014.913.8
2019-11-153.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03014.014.414.413.75
2019-11-083.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02613.9513.8513.9513.75
2019-11-013.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05513.8513.8514.013.85
2019-10-253.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.795613.913.914.8513.85
2019-10-183.29 (+0.01)0.0 (0.0)0.0 (0.0)1816.8200.010.9310713.9513.914.513.9
2019-10-093.28 (0.0)0.0 (0.0)0.0 (0.0)-3-7.3200.000.04114.013.9514.213.85
2019-10-043.28 (-0.02)0.0 (0.0)0.0 (0.0)-23-28.400.000.08114.013.8514.013.85
2019-09-273.3 (-0.01)0.0 (0.0)0.0 (0.0)-18-13.3300.000.013514.013.9514.913.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-203.31 (+0.02)0.0 (0.0)0.0 (0.0)3426.7700.000.012714.013.9514.4513.85
2019-09-123.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06414.013.7514.0513.75
2019-09-063.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06314.014.0514.3513.85
2019-08-303.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05214.214.4514.4513.7
2019-08-233.29 (0.0)0.0 (0.0)0.0 (0.0)-6-7.0600.000.08514.713.815.513.8
2019-08-163.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06714.2513.7514.413.7
2019-08-083.29 (-0.01)0.0 (0.0)0.0 (0.0)-7-10.6100.000.06614.214.214.213.15
2019-08-023.3 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02414.314.214.313.9
2019-07-263.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01614.214.4514.4513.5
2019-07-193.3 (+0.01)0.0 (0.0)0.0 (0.0)1515.9600.0-6-6.389414.214.114.6514.1
2019-07-123.29 (0.0)0.0 (0.0)0.0 (0.0)-2-18.1800.000.01114.5514.1514.5514.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-013.79 (+0.07)0.0 (0.0)0.2 (+0.07)1654.0500.01634.0407368.567.868.567.0
2024-02-293.72 (+0.58)0.0 (0.0)0.13 (+0.12)19846.600.02560.853007167.756.968.555.0
2024-01-313.14 (-0.51)0.0 (0.0)0.01 (+0.01)-1086-7.6700.0-103-0.731416156.659.259.753.5
2023-12-293.65 (-0.49)0.0 (0.0)0.0 (-0.02)-1794-5.600.0-333-1.043206359.165.666.257.7
2023-11-304.14 (-0.16)0.0 (0.0)0.02 (-0.64)-1306-0.8500.0-1464-0.9515452865.567.079.864.2
2023-10-314.3 (+0.09)0.0 (0.0)0.66 (+0.31)2570.2600.07180.729924766.258.472.058.4
2023-09-284.21 (0.0)0.0 (0.0)0.35 (-0.06)-748-2.4600.0-127-0.423045158.357.063.454.8
2023-08-314.21 (-0.33)0.0 (0.0)0.41 (-0.15)-1339-5.1600.0-278-1.072596656.661.662.853.1
2023-07-314.54 (-0.38)0.0 (-0.05)0.56 (+0.18)-511-0.8-113-0.183920.626369261.461.574.457.4
2023-06-304.92 (-0.43)0.05 (+0.01)0.38 (+0.07)-89-0.19230.051530.324757961.168.872.560.5
2023-05-315.35 (+0.61)0.04 (-0.01)0.31 (+0.2)8200.87-11-0.014330.469450368.160.071.956.3
2023-04-284.74 (+1.44)0.05 (+0.05)0.11 (+0.09)40297.921010.21810.365084159.550.962.650.3
2023-03-313.3 (-0.15)0.0 (0.0)0.02 (+0.02)-216-0.400.0-11-0.025438750.944.053.542.8
2023-02-243.45 (-0.12)0.0 (0.0)0.0 (-0.01)1340.4500.0-16-0.052952844.041.7548.2541.25
2023-01-313.57 (+0.18)0.0 (0.0)0.01 (+0.01)4237.6400.0-9-0.16553441.3537.142.036.2
2022-12-303.39 (-0.32)0.0 (0.0)0.0 (-0.01)-734-4.2300.0-29-0.171736137.141.047.536.6
2022-11-303.71 (-0.2)0.0 (0.0)0.01 (0.0)2501.4600.060.031714340.233.8541.533.85
2022-10-313.91 (+0.49)0.0 (0.0)0.01 (+0.01)10398.4100.0-17-0.141236033.8537.939.8531.4
2022-09-303.42 (+0.24)0.0 (-0.06)0.0 (-0.02)2270.87-123-0.47-156-0.62599937.9552.253.735.8
2022-08-313.18 (-0.64)0.06 (+0.06)0.02 (0.0)-1757-1.961230.14-168-0.198962153.244.557.039.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.82 (+0.69)0.0 (0.0)0.02 (+0.01)19706.5600.060.023003144.545.847.637.5
2022-06-303.13 (-0.18)0.0 (0.0)0.01 (-0.05)-776-1.7700.0-134-0.314373645.855.959.245.25
2022-05-313.31 (-0.61)0.0 (-0.01)0.06 (+0.06)-2490-3.02-20-0.02-1067-1.298243655.048.856.945.0
2022-04-293.92 (+0.14)0.01 (0.0)0.0 (-0.35)7911.8400.0-1013-2.354304847.8571.072.746.95
2022-03-313.78 (-0.38)0.01 (0.0)0.35 (+0.16)-907-0.8590.013200.310698172.570.976.956.6
2022-02-254.16 (-0.03)0.01 (0.0)0.19 (+0.14)-384-0.4700.02570.318254869.159.572.456.6
2022-01-264.19 (+0.55)0.01 (-0.03)0.05 (+0.01)6260.64-56-0.06290.039792058.376.081.057.3
2021-12-303.64 (-0.49)0.04 (0.0)0.04 (+0.03)-1156-0.48-2-0.0-64-0.0324223175.789.298.071.7
2021-11-304.13 (-0.03)0.04 (0.0)0.01 (-0.03)-61-0.03-3-0.0-67-0.0323743187.349.287.317.4
2021-10-294.16 (+0.03)0.04 (+0.04)0.04 (+0.04)630.04720.05760.0515127945.434.851.531.6
2021-09-304.13 (+0.7)0.0 (0.0)0.0 (0.0)13251.8300.0-3-0.07243635.019.339.319.3
2021-08-313.43 (+0.02)0.0 (0.0)0.0 (0.0)430.300.080.061444019.2516.522.6516.35
2021-07-303.41 (+0.03)0.0 (0.0)0.0 (-0.02)702.0300.0-31-0.9344916.114.418.0514.05
2021-06-303.38 (0.0)0.0 (0.0)0.02 (0.0)-2-1.3300.000.015014.314.314.6513.4
2021-05-313.38 (-0.02)0.0 (0.0)0.02 (+0.01)-44-13.8800.0154.7331714.314.8514.913.2
2021-04-293.4 (-0.01)0.0 (0.0)0.01 (+0.01)-22-4.2200.0163.0752114.914.015.213.9
2021-03-313.41 (-0.04)0.0 (0.0)0.0 (0.0)-72-10.4200.000.069114.013.514.113.3
2021-02-263.45 (-0.01)0.0 (0.0)0.0 (0.0)-19-10.5600.000.018013.5513.114.2512.95
2021-01-293.46 (-0.01)0.0 (0.0)0.0 (0.0)-24-6.8600.000.035013.113.814.1512.9
2020-12-313.47 (+0.07)0.0 (0.0)0.0 (0.0)14429.3300.000.049113.7513.414.1512.8
2020-11-303.4 (+0.03)0.0 (0.0)0.0 (0.0)5327.3200.000.019413.012.913.512.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.37 (+0.02)0.0 (0.0)0.0 (0.0)3919.3100.000.020212.9513.413.4512.4
2020-09-303.35 (+0.02)0.0 (0.0)0.0 (0.0)286.4100.000.043713.2513.0513.8512.4
2020-08-313.33 (-0.02)0.0 (0.0)0.0 (0.0)-38-21.3500.000.017813.4512.8513.6512.8
2020-07-313.35 (0.0)0.0 (0.0)0.0 (0.0)102.0100.000.049713.1513.114.012.7
2020-06-303.35 (+0.04)0.0 (0.0)0.0 (0.0)7216.9400.000.042513.5513.613.912.75
2020-05-293.31 (-0.01)0.0 (0.0)0.0 (0.0)-29-10.7400.000.027013.313.6514.912.8
2020-04-303.32 (+0.02)0.0 (0.0)0.0 (0.0)4316.4800.000.026113.6512.613.8512.05
2020-03-313.3 (-0.01)0.0 (0.0)0.0 (0.0)-16-6.9600.000.023012.813.813.956.85
2020-02-273.31 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8100.000.012413.9513.613.9513.5
2020-01-313.31 (+0.02)0.0 (0.0)0.0 (0.0)4818.600.000.025813.9513.8514.013.3
2019-12-313.29 (+0.01)0.0 (0.0)0.0 (0.0)42.900.000.013814.013.8514.2513.7
2019-11-293.28 (-0.01)0.0 (0.0)0.0 (0.0)-17-10.1800.000.016714.013.8514.913.75
2019-10-313.29 (-0.01)0.0 (0.0)0.0 (0.0)-8-2.400.000.033414.013.8514.8513.85
2019-09-273.3 (+0.01)0.0 (0.0)0.0 (0.0)164.0900.000.039114.014.0514.913.75
2019-08-303.29 (-0.01)0.0 (0.0)0.0 (0.0)-14-4.8400.000.028914.213.915.513.15
2019-07-313.3 (+0.02)0.0 (0.0)0.0 (0.0)2411.6500.0-6-2.9120614.0514.214.8513.5
2019-06-283.28 (+0.01)0.0 (0.0)0.0 (-0.01)205.2900.0-20-5.2937814.214.215.6513.9
2019-05-313.27 (-0.02)0.0 (0.0)0.01 (+0.01)-27-7.400.0267.1236514.214.2514.513.7
2019-04-303.29 (+0.02)0.0 (0.0)0.0 (0.0)263.7900.010.1568614.213.915.57.07
2019-03-293.27 ()0.0 ()0.0 ()00.000.000.039014.0512.514.6512.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。