| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.19, 11456 (+0.08) | 23.67, 20393 (+1.09) | 8.11, 49 (+0.53) | 10.31, 34 (-1.15) | 13.55, 20 (-0.21) | 25.2, 5 (-0.72) | 21068 | 7771張 | 240.5 | 285.0 | 285.5 | 240.0 |
| 2026-07-03 | 1.11, 11375 (+0.06) | 22.58, 20100 (+0.91) | 7.58, 46 (-1.06) | 11.46, 36 (+1.62) | 13.76, 20 (-2.18) | 25.92, 5 (+0.37) | 20755 | 10870張 | 319.5 | 302.5 | 321.5 | 280.0 |
| 2026-06-26 | 1.05, 11015 (+0.08) | 21.67, 19377 (-0.22) | 8.64, 51 (+0.4) | 9.84, 32 (-0.45) | 15.94, 22 (+0.67) | 25.55, 5 (+0.12) | 20028 | 11451張 | 302.5 | 338.0 | 347.5 | 301.0 |
| 2026-06-18 | 0.97, 10382 (-0.02) | 21.89, 18660 (-0.54) | 8.24, 49 (-0.03) | 10.29, 32 (+0.43) | 15.27, 21 (+0.51) | 25.43, 5 (+0.07) | 19323 | 7186張 | 319.0 | 285.5 | 322.0 | 282.0 |
| 2026-06-12 | 0.99, 10382 (+0.02) | 22.43, 18849 (+0.04) | 8.27, 49 (+0.34) | 9.86, 31 (-0.97) | 14.76, 20 (+0.66) | 25.36, 5 (0.0) | 19523 | 5702張 | 283.0 | 263.0 | 291.5 | 255.5 |
| 2026-06-05 | 0.97, 10371 (0.0) | 22.39, 18827 (+0.47) | 7.93, 47 (-0.36) | 10.83, 34 (-0.21) | 14.1, 19 (-0.78) | 25.36, 5 (+0.67) | 19500 | 4932張 | 280.5 | 282.0 | 291.0 | 276.5 |
| 2026-05-29 | 0.97, 10441 (0.0) | 21.92, 18785 (-0.35) | 8.29, 50 (+0.26) | 11.04, 35 (+0.56) | 14.88, 20 (-0.64) | 24.69, 5 (+0.77) | 19457 | 8991張 | 283.0 | 285.0 | 301.5 | 278.5 |
| 2026-05-22 | 0.97, 10511 (+0.07) | 22.27, 18982 (+0.45) | 8.03, 47 (-0.05) | 10.48, 33 (+0.81) | 15.52, 21 (-0.6) | 23.92, 5 (-0.26) | 19668 | 12611張 | 279.5 | 253.0 | 283.5 | 251.0 |
| 2026-05-15 | 0.9, 10054 (+0.01) | 21.82, 18176 (+0.27) | 8.08, 49 (-0.65) | 9.67, 31 (0.0) | 16.12, 22 (+0.01) | 24.18, 5 (0.0) | 18874 | 5640張 | 255.5 | 254.5 | 268.0 | 252.5 |
| 2026-05-08 | 0.89, 9980 (0.0) | 21.55, 17937 (-0.02) | 8.73, 53 (-0.06) | 9.67, 31 (-0.26) | 16.11, 22 (+0.32) | 24.18, 5 (+0.06) | 18633 | 6860張 | 253.5 | 256.5 | 272.0 | 251.0 |
| 2026-04-30 | 0.89, 10005 (+0.01) | 21.57, 17965 (+0.49) | 8.79, 52 (-0.05) | 9.93, 31 (+0.35) | 15.79, 21 (-0.81) | 24.12, 5 (+0.08) | 18660 | 4168張 | 251.5 | 267.0 | 267.5 | 244.5 |
| 2026-04-24 | 0.88, 9807 (0.0) | 21.08, 17530 (-0.17) | 8.84, 53 (-0.59) | 9.58, 30 (+0.66) | 16.6, 22 (+0.01) | 24.04, 5 (+0.35) | 18225 | 6809張 | 260.5 | 241.0 | 266.0 | 237.0 |
| 2026-04-17 | 0.88, 9733 (+0.01) | 21.25, 17464 (+0.09) | 9.43, 57 (+0.27) | 8.92, 28 (-0.1) | 16.59, 22 (-0.05) | 23.69, 5 (+0.11) | 18172 | 1957張 | 241.0 | 231.5 | 241.0 | 229.5 |
| 2026-04-10 | 0.87, 9677 (0.0) | 21.16, 17347 (+0.1) | 9.16, 55 (-0.28) | 9.02, 28 (+0.7) | 16.64, 22 (-1.69) | 23.58, 5 (+1.17) | 18058 | 1074張 | 231.0 | 230.0 | 236.0 | 228.5 |
| 2026-04-02 | 0.87, 9687 (0.0) | 21.06, 17314 (+0.1) | 9.44, 56 (+0.42) | 8.32, 26 (-0.43) | 18.33, 24 (-0.31) | 22.41, 4 (+0.09) | 18020 | 1377張 | 230.5 | 229.0 | 233.5 | 224.0 |
| 2026-03-27 | 0.87, 9659 (+0.01) | 20.96, 17247 (+0.09) | 9.02, 54 (+0.74) | 8.75, 28 (-0.64) | 18.64, 24 (+1.06) | 22.32, 4 (-1.13) | 17950 | 1579張 | 233.0 | 232.0 | 239.0 | 228.0 |
| 2026-03-20 | 0.86, 9623 (+0.01) | 20.87, 17165 (-0.01) | 8.28, 50 (+0.27) | 9.39, 30 (+0.02) | 17.58, 23 (-0.33) | 23.45, 5 (0.0) | 17867 | 2045張 | 236.0 | 244.5 | 246.0 | 236.0 |
| 2026-03-13 | 0.85, 9554 (-0.01) | 20.88, 17053 (-0.01) | 8.01, 49 (-0.28) | 9.37, 30 (+0.57) | 17.91, 24 (-0.16) | 23.45, 5 (-0.04) | 17750 | 2284張 | 241.5 | 227.5 | 244.0 | 224.5 |
| 2026-03-06 | 0.86, 9521 (-0.01) | 20.89, 17034 (-0.26) | 8.29, 50 (-0.34) | 8.8, 28 (-0.73) | 18.07, 25 (+0.8) | 23.49, 5 (+0.44) | 17728 | 2790張 | 243.5 | 243.5 | 247.5 | 228.5 |
| 2026-02-26 | 0.87, 9595 (-0.01) | 21.15, 17193 (-0.32) | 8.63, 52 (+0.15) | 9.53, 30 (+0.24) | 17.27, 24 (-2.18) | 23.05, 5 (+2.46) | 17893 | 4041張 | 248.5 | 243.0 | 253.0 | 235.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.88, 9634 (+0.01) | 21.47, 17374 (-0.12) | 8.48, 51 (+0.41) | 9.29, 29 (-0.1) | 19.45, 27 (-0.18) | 20.59, 3 (0.0) | 18085 | 2196張 | 241.0 | 232.0 | 243.5 | 225.5 |
| 2026-02-06 | 0.87, 9572 (0.0) | 21.59, 17306 (+0.13) | 8.07, 49 (-0.08) | 9.39, 30 (-0.92) | 19.63, 27 (+0.57) | 20.59, 3 (0.0) | 18011 | 2619張 | 225.0 | 239.5 | 243.5 | 224.0 |
| 2026-01-30 | 0.87, 9596 (-0.01) | 21.46, 17274 (-0.31) | 8.15, 49 (-0.45) | 10.31, 32 (+0.21) | 19.06, 26 (+1.18) | 20.59, 3 (0.0) | 17973 | 6681張 | 243.0 | 232.5 | 261.0 | 228.0 |
| 2026-01-23 | 0.88, 9537 (0.0) | 21.77, 17302 (-0.6) | 8.6, 53 (-0.58) | 10.1, 32 (+0.79) | 17.88, 24 (+0.97) | 20.59, 3 (0.0) | 18028 | 3186張 | 232.5 | 218.0 | 235.5 | 217.0 |
| 2026-01-16 | 0.88, 9568 (0.0) | 22.37, 17603 (+0.05) | 9.18, 56 (+0.09) | 9.31, 29 (-0.98) | 16.91, 23 (+2.18) | 20.59, 3 (-1.59) | 18346 | 3980張 | 218.0 | 215.0 | 227.5 | 213.0 |
| 2026-01-09 | 0.88, 9549 (0.0) | 22.32, 17479 (-0.02) | 9.09, 55 (+0.3) | 10.29, 31 (+0.12) | 14.73, 20 (-0.44) | 22.18, 4 (0.0) | 18217 | 2692張 | 215.0 | 210.5 | 217.5 | 207.5 |
| 2026-01-02 | 0.88, 9537 (0.0) | 22.34, 17443 (-0.15) | 8.79, 53 (-0.62) | 10.17, 32 (+1.02) | 15.17, 21 (-0.53) | 22.18, 4 (0.0) | 18175 | 597張 | 209.5 | 209.5 | 212.0 | 207.5 |
| 2025-12-26 | 0.88, 9533 (-0.01) | 22.49, 17470 (-0.02) | 9.41, 56 (-0.14) | 9.15, 29 (+0.44) | 15.7, 22 (-0.48) | 22.18, 4 (0.0) | 18193 | 910張 | 210.0 | 214.0 | 214.0 | 208.0 |
| 2025-12-19 | 0.89, 9565 (+0.01) | 22.51, 17518 (+0.1) | 9.55, 57 (+0.53) | 8.71, 28 (-0.09) | 16.18, 23 (+0.16) | 22.18, 4 (0.0) | 18239 | 1999張 | 209.5 | 204.0 | 212.5 | 203.0 |
| 2025-12-12 | 0.88, 9541 (0.0) | 22.41, 17482 (+0.17) | 9.02, 54 (-0.36) | 8.8, 28 (+0.75) | 16.02, 23 (-0.7) | 22.18, 4 (0.0) | 18211 | 1467張 | 205.5 | 204.5 | 211.5 | 203.0 |
| 2025-12-05 | 0.88, 9518 (+0.01) | 22.24, 17424 (+0.27) | 9.38, 56 (-0.48) | 8.05, 26 (-0.78) | 16.72, 24 (+0.49) | 22.18, 4 (0.0) | 18158 | 1367張 | 204.5 | 205.0 | 208.0 | 203.0 |
| 2025-11-28 | 0.87, 9495 (+0.01) | 21.97, 17325 (+0.24) | 9.86, 60 (+0.03) | 8.83, 28 (+0.15) | 16.23, 23 (-0.75) | 22.18, 4 (0.0) | 18050 | 1516張 | 205.0 | 201.0 | 208.0 | 199.5 |
| 2025-11-21 | 0.86, 9465 (+0.04) | 21.73, 17194 (+0.8) | 9.83, 60 (-0.08) | 8.68, 28 (-0.48) | 16.98, 24 (-0.92) | 22.18, 4 (0.0) | 17914 | 2562張 | 201.0 | 217.0 | 217.0 | 200.5 |
| 2025-11-14 | 0.82, 9369 (0.0) | 20.93, 16868 (+0.35) | 9.91, 60 (+0.36) | 9.16, 29 (-0.46) | 17.9, 25 (-0.28) | 22.18, 4 (0.0) | 17560 | 2415張 | 216.0 | 224.0 | 228.5 | 215.0 |
| 2025-11-07 | 0.82, 9366 (0.0) | 20.58, 16758 (-0.16) | 9.55, 58 (-0.09) | 9.62, 30 (+0.06) | 18.18, 25 (+0.18) | 22.18, 4 (0.0) | 17449 | 998張 | 225.0 | 234.5 | 235.0 | 222.0 |
| 2025-10-31 | 0.82, 9388 (-0.02) | 20.74, 16897 (-0.19) | 9.64, 58 (+0.08) | 9.56, 30 (+0.4) | 18.0, 25 (+0.1) | 22.18, 4 (0.0) | 17590 | 1537張 | 233.5 | 228.5 | 235.0 | 227.0 |
| 2025-10-23 | 0.84, 9443 (0.0) | 20.93, 17004 (-0.06) | 9.56, 56 (-0.03) | 9.16, 28 (-0.87) | 17.9, 25 (+0.63) | 22.18, 4 (0.0) | 17699 | 1672張 | 225.5 | 224.5 | 229.0 | 222.0 |
| 2025-10-17 | 0.84, 9451 (0.0) | 20.99, 17027 (+0.44) | 9.59, 57 (-0.01) | 10.03, 30 (-0.1) | 17.27, 24 (-0.69) | 22.18, 4 (0.0) | 17723 | 1671張 | 221.5 | 221.0 | 226.0 | 218.0 |
| 2025-10-09 | 0.84, 9466 (+0.01) | 20.55, 16884 (-0.05) | 9.6, 57 (+0.11) | 10.13, 30 (-0.08) | 17.96, 25 (-0.15) | 22.18, 4 (0.0) | 17567 | 1099張 | 226.0 | 229.0 | 233.0 | 224.5 |
| 2025-10-03 | 0.83, 9462 (0.0) | 20.6, 16909 (-0.06) | 9.49, 57 (+0.41) | 10.21, 30 (+0.4) | 18.11, 25 (-0.56) | 22.18, 4 (0.0) | 17589 | 773張 | 229.0 | 232.0 | 234.0 | 228.0 |
| 2025-09-26 | 0.83, 9469 (-0.02) | 20.66, 16952 (-0.77) | 9.08, 54 (-0.28) | 9.81, 29 (+0.23) | 18.67, 26 (+1.72) | 22.18, 4 (-1.19) | 17635 | 2150張 | 229.5 | 233.0 | 241.0 | 228.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.85, 9542 (+0.01) | 21.43, 17283 (-0.08) | 9.36, 56 (-0.02) | 9.58, 28 (-0.02) | 16.95, 24 (-1.01) | 23.37, 5 (+1.19) | 17968 | 2105張 | 231.0 | 221.0 | 231.0 | 220.5 |
| 2025-09-12 | 0.84, 9479 (+0.03) | 21.51, 17231 (+0.81) | 9.38, 55 (+0.36) | 9.6, 28 (-1.38) | 17.96, 25 (+0.04) | 22.18, 4 (0.0) | 17913 | 3338張 | 221.0 | 230.0 | 235.5 | 217.0 |
| 2025-09-05 | 0.81, 9401 (0.0) | 20.7, 16921 (+0.05) | 9.02, 54 (-0.41) | 10.98, 32 (+0.24) | 17.92, 24 (+0.02) | 22.18, 4 (0.0) | 17583 | 1127張 | 229.0 | 233.0 | 233.5 | 225.0 |
| 2025-08-29 | 0.81, 9405 (-0.01) | 20.65, 16919 (-0.08) | 9.43, 57 (+0.23) | 10.74, 31 (+0.23) | 17.9, 24 (-0.42) | 22.18, 4 (0.0) | 17585 | 1518張 | 233.0 | 235.5 | 236.0 | 230.5 |
| 2025-08-22 | 0.82, 9430 (-0.01) | 20.73, 16969 (-0.38) | 9.2, 56 (-0.25) | 10.51, 31 (-0.3) | 18.32, 25 (+2.19) | 22.18, 4 (-1.22) | 17638 | 2121張 | 233.5 | 238.5 | 239.0 | 230.5 |
| 2025-08-15 | 0.83, 9509 (-0.01) | 21.11, 17207 (-1.0) | 9.45, 56 (-0.03) | 10.81, 32 (+1.37) | 16.13, 22 (-1.01) | 23.4, 5 (+1.22) | 17871 | 4323張 | 237.5 | 227.5 | 239.0 | 220.5 |
| 2025-08-08 | 0.84, 9557 (-0.01) | 22.11, 17585 (-0.21) | 9.48, 58 (+0.32) | 9.44, 28 (+0.23) | 17.14, 24 (+0.21) | 22.18, 4 (0.0) | 18275 | 2172張 | 226.5 | 218.0 | 228.0 | 217.5 |
| 2025-08-01 | 0.85, 9581 (0.0) | 22.32, 17701 (+0.02) | 9.16, 56 (-0.38) | 9.21, 28 (+0.07) | 16.93, 24 (-0.05) | 22.18, 4 (0.0) | 18404 | 1320張 | 220.5 | 218.0 | 221.0 | 212.0 |
| 2025-07-25 | 0.85, 9587 (0.0) | 22.3, 17692 (-0.08) | 9.54, 59 (+0.46) | 9.14, 28 (-0.23) | 16.98, 24 (-0.04) | 22.18, 4 (0.0) | 18393 | 1094張 | 217.5 | 221.0 | 222.0 | 214.5 |
| 2025-07-18 | 0.85, 9606 (+0.01) | 22.38, 17772 (-0.07) | 9.08, 57 (0.0) | 9.37, 29 (-0.15) | 17.02, 24 (-0.16) | 22.18, 4 (0.0) | 18481 | 2124張 | 221.0 | 216.0 | 223.5 | 212.0 |
| 2025-07-11 | 0.84, 9619 (0.0) | 22.45, 17826 (-0.01) | 9.08, 57 (-0.03) | 9.52, 29 (+1.17) | 17.18, 24 (-0.94) | 22.18, 4 (+0.01) | 18527 | 2577張 | 216.5 | 218.0 | 221.0 | 213.0 |
| 2025-07-04 | 0.84, 9612 (+0.02) | 22.46, 17848 (+0.99) | 9.11, 57 (-0.56) | 8.35, 26 (-0.29) | 18.12, 25 (-1.21) | 22.17, 4 (0.0) | 18553 | 4278張 | 217.5 | 219.5 | 222.0 | 213.5 |
| 2025-06-27 | 0.82, 9465 (+0.01) | 21.47, 17343 (+0.44) | 9.67, 61 (-0.31) | 8.64, 27 (-0.36) | 19.33, 26 (+2.15) | 22.17, 4 (-1.31) | 18038 | 3957張 | 237.0 | 233.5 | 245.0 | 232.5 |
| 2025-06-20 | 0.81, 9409 (-0.01) | 21.03, 17090 (-0.37) | 9.98, 62 (-0.26) | 9.0, 28 (+0.41) | 17.18, 25 (-0.08) | 23.48, 5 (-0.03) | 17786 | 2273張 | 236.5 | 230.5 | 243.5 | 230.5 |
| 2025-06-13 | 0.82, 9463 (0.0) | 21.4, 17244 (+0.24) | 10.24, 63 (+0.39) | 8.59, 27 (-0.25) | 17.26, 25 (-0.23) | 23.51, 5 (-0.02) | 17930 | 1292張 | 232.0 | 231.0 | 236.0 | 228.5 |
| 2025-06-06 | 0.82, 9500 (0.0) | 21.16, 17225 (-0.14) | 9.85, 61 (+0.07) | 8.84, 28 (+0.38) | 17.49, 25 (+0.03) | 23.53, 5 (-0.09) | 17914 | 2666張 | 229.5 | 222.5 | 234.5 | 221.0 |
| 2025-05-29 | 0.82, 9506 (0.0) | 21.3, 17263 (+0.03) | 9.78, 60 (-0.12) | 8.46, 27 (+0.03) | 17.46, 25 (-0.13) | 23.62, 5 (-0.01) | 17957 | 751張 | 224.5 | 226.5 | 227.5 | 223.0 |
| 2025-05-23 | 0.82, 9513 (+0.01) | 21.27, 17269 (+0.15) | 9.9, 61 (-0.09) | 8.43, 27 (+0.73) | 17.59, 25 (+0.68) | 23.63, 5 (-1.23) | 17959 | 1232張 | 227.5 | 225.5 | 229.5 | 222.0 |
| 2025-05-16 | 0.81, 9504 (0.0) | 21.12, 17198 (+0.06) | 9.99, 61 (+0.67) | 7.7, 25 (-1.31) | 16.91, 25 (+0.62) | 24.86, 6 (-0.16) | 17892 | 2203張 | 226.5 | 225.0 | 232.0 | 221.5 |
| 2025-05-09 | 0.81, 9497 (0.0) | 21.06, 17145 (+0.33) | 9.32, 58 (+0.04) | 9.01, 29 (+0.95) | 16.29, 24 (-2.55) | 25.02, 6 (+1.22) | 17830 | 2553張 | 222.0 | 224.5 | 224.5 | 211.0 |
| 2025-05-02 | 0.81, 9483 (-0.01) | 20.73, 17039 (-0.08) | 9.28, 58 (-0.4) | 8.06, 27 (-0.2) | 18.84, 28 (+2.04) | 23.8, 5 (-1.38) | 17722 | 871張 | 223.5 | 218.0 | 224.5 | 216.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.82, 9504 (+0.01) | 20.81, 17082 (+0.13) | 9.68, 60 (-0.07) | 8.26, 27 (-0.01) | 16.8, 25 (-0.11) | 25.18, 6 (-0.03) | 17764 | 1343張 | 216.0 | 214.0 | 218.5 | 205.0 |
| 2025-04-18 | 0.81, 9480 (+0.02) | 20.68, 17014 (+0.2) | 9.75, 61 (-0.18) | 8.27, 27 (-0.02) | 16.91, 25 (-0.05) | 25.21, 6 (-0.05) | 17698 | 2526張 | 215.0 | 211.0 | 217.5 | 208.0 |
| 2025-04-11 | 0.79, 9430 (0.0) | 20.48, 16896 (+0.41) | 9.93, 61 (+0.79) | 8.29, 27 (-0.51) | 16.96, 26 (-0.61) | 25.26, 6 (+0.29) | 17573 | 3105張 | 205.0 | 214.5 | 214.5 | 177.0 |
| 2025-04-02 | 0.79, 9411 (+0.02) | 20.07, 16744 (+0.43) | 9.14, 56 (-0.04) | 8.8, 29 (-1.37) | 17.57, 26 (+0.77) | 24.97, 6 (-0.06) | 17419 | 1820張 | 238.0 | 230.5 | 238.0 | 226.5 |
| 2025-03-28 | 0.77, 9378 (0.0) | 19.64, 16592 (+0.05) | 9.18, 56 (+0.5) | 10.17, 32 (-0.41) | 16.8, 24 (-2.21) | 25.03, 6 (+1.61) | 17264 | 1960張 | 240.0 | 252.0 | 252.0 | 238.5 |
| 2025-03-21 | 0.77, 9378 (-0.02) | 19.59, 16577 (-0.62) | 8.68, 54 (-0.67) | 10.58, 34 (+1.19) | 19.01, 27 (+0.25) | 23.42, 5 (+0.08) | 17244 | 2990張 | 250.5 | 244.0 | 253.0 | 241.0 |
| 2025-03-14 | 0.79, 9435 (-0.04) | 20.21, 16911 (-1.41) | 9.35, 57 (+0.71) | 9.39, 30 (-0.7) | 18.76, 26 (+1.5) | 23.34, 5 (-0.13) | 17584 | 5432張 | 243.0 | 245.0 | 256.0 | 238.0 |
| 2025-03-07 | 0.83, 9585 (-0.01) | 21.62, 17815 (-0.18) | 8.64, 54 (+0.33) | 10.09, 31 (+0.68) | 17.26, 24 (-0.62) | 23.47, 5 (-0.21) | 18475 | 1732張 | 243.0 | 242.0 | 248.0 | 236.5 |
| 2025-02-27 | 0.84, 9573 (-0.01) | 21.8, 17898 (-0.19) | 8.31, 52 (+0.26) | 9.41, 29 (-0.27) | 17.88, 25 (+0.13) | 23.68, 5 (-0.01) | 18560 | 1083張 | 243.0 | 246.5 | 248.0 | 241.5 |
| 2025-02-21 | 0.85, 9606 (-0.02) | 21.99, 18013 (-0.21) | 8.05, 51 (-0.1) | 9.68, 31 (-0.59) | 17.75, 25 (-0.45) | 23.69, 5 (+1.28) | 18669 | 2617張 | 246.5 | 247.5 | 251.0 | 241.5 |
| 2025-02-14 | 0.87, 9693 (-0.01) | 22.2, 18255 (-0.57) | 8.15, 51 (+0.27) | 10.27, 33 (+0.32) | 18.2, 25 (+0.1) | 22.41, 4 (-0.05) | 18915 | 3190張 | 246.0 | 233.0 | 246.0 | 232.5 |
| 2025-02-07 | 0.88, 9717 (0.0) | 22.77, 18488 (+0.08) | 7.88, 50 (-0.02) | 9.95, 32 (-0.38) | 18.1, 25 (+0.5) | 22.46, 4 (0.0) | 19152 | 1520張 | 234.0 | 222.5 | 237.5 | 222.0 |
| 2025-01-24 | 0.88, 9711 (0.0) | 22.69, 18413 (-0.12) | 7.9, 50 (-0.29) | 10.33, 33 (+0.18) | 17.6, 24 (+0.19) | 22.46, 4 (0.0) | 19079 | 526張 | 227.5 | 226.5 | 229.5 | 225.5 |
| 2025-01-17 | 0.88, 9718 (0.0) | 22.81, 18482 (+0.11) | 8.19, 52 (-0.1) | 10.15, 32 (-0.23) | 17.41, 24 (+0.05) | 22.46, 4 (0.0) | 19148 | 1255張 | 228.0 | 226.5 | 229.5 | 221.5 |
| 2025-01-10 | 0.88, 9748 (+0.01) | 22.7, 18520 (+0.31) | 8.29, 52 (+0.51) | 10.38, 32 (-0.61) | 17.36, 24 (-0.39) | 22.46, 4 (0.0) | 19178 | 1578張 | 230.0 | 236.0 | 239.5 | 228.0 |
| 2025-01-03 | 0.87, 9718 (0.0) | 22.39, 18365 (+0.26) | 7.78, 50 (-0.71) | 10.99, 34 (+0.38) | 17.75, 24 (-0.11) | 22.46, 4 (0.0) | 19018 | 1277張 | 234.0 | 246.5 | 246.5 | 234.0 |
| 2024-12-27 | 0.87, 9754 (+0.01) | 22.13, 18351 (+0.39) | 8.49, 53 (-0.65) | 10.61, 32 (+0.11) | 17.86, 24 (-0.16) | 22.46, 4 (0.0) | 19004 | 3829張 | 246.0 | 240.5 | 249.5 | 238.0 |
| 2024-12-20 | 0.86, 9684 (+0.03) | 21.74, 18040 (+0.78) | 9.14, 58 (-0.37) | 10.5, 31 (+0.51) | 18.02, 24 (-0.94) | 22.46, 4 (0.0) | 18688 | 3207張 | 238.0 | 235.5 | 241.0 | 229.5 |
| 2024-12-13 | 0.83, 9614 (+0.05) | 20.96, 17654 (+1.84) | 9.51, 59 (+0.17) | 9.99, 30 (-0.94) | 18.96, 25 (-1.42) | 22.46, 4 (+0.05) | 18302 | 3863張 | 235.5 | 242.0 | 243.5 | 234.5 |
| 2024-12-06 | 0.78, 9245 (0.0) | 19.12, 16222 (-0.12) | 9.34, 58 (+0.17) | 10.93, 33 (+0.2) | 20.38, 27 (-0.14) | 22.41, 4 (0.0) | 16868 | 4038張 | 240.0 | 226.5 | 246.0 | 224.0 |
| 2024-11-29 | 0.78, 9230 (+0.01) | 19.24, 16213 (+0.07) | 9.17, 57 (-0.32) | 10.73, 32 (+0.79) | 20.52, 27 (-0.59) | 22.41, 4 (0.0) | 16858 | 1359張 | 225.5 | 230.0 | 233.0 | 220.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.77, 9225 (+0.01) | 19.17, 16191 (+0.06) | 9.49, 59 (+0.21) | 9.94, 30 (-0.25) | 21.11, 28 (+0.35) | 22.41, 4 (-0.08) | 16838 | 1283張 | 228.5 | 223.5 | 230.5 | 221.0 |
| 2024-11-15 | 0.76, 9184 (0.0) | 19.11, 16127 (+0.16) | 9.28, 58 (+0.3) | 10.19, 31 (-0.44) | 20.76, 27 (+1.07) | 22.49, 4 (-1.38) | 16778 | 1711張 | 223.5 | 224.0 | 229.5 | 220.0 |
| 2024-11-08 | 0.76, 9171 (0.0) | 18.95, 16013 (+0.22) | 8.98, 57 (-0.41) | 10.63, 33 (+0.17) | 19.69, 26 (-0.05) | 23.87, 5 (-0.08) | 16655 | 993張 | 226.0 | 226.5 | 230.0 | 220.0 |
| 2024-11-01 | 0.76, 9172 (+0.01) | 18.73, 15970 (+0.11) | 9.39, 59 (+0.41) | 10.46, 32 (-0.23) | 19.74, 26 (-0.05) | 23.95, 5 (-0.09) | 16616 | 977張 | 226.0 | 233.0 | 233.0 | 220.5 |
| 2024-10-25 | 0.75, 9175 (+0.01) | 18.62, 15967 (0.0) | 8.98, 57 (+0.15) | 10.69, 33 (-1.16) | 19.79, 26 (-0.51) | 24.04, 5 (+1.34) | 16617 | 1302張 | 232.5 | 233.5 | 238.5 | 231.0 |
| 2024-10-18 | 0.74, 9159 (0.0) | 18.62, 15937 (0.0) | 8.83, 56 (-0.15) | 11.85, 36 (+0.64) | 20.3, 26 (-0.47) | 22.7, 4 (+0.03) | 16581 | 2231張 | 231.0 | 228.0 | 238.0 | 228.0 |
| 2024-10-11 | 0.74, 9161 (0.0) | 18.62, 15925 (-0.04) | 8.98, 57 (+0.44) | 11.21, 35 (-0.24) | 20.77, 27 (-0.45) | 22.67, 4 (+0.49) | 16576 | 1583張 | 228.0 | 233.0 | 235.0 | 227.0 |
| 2024-10-04 | 0.74, 9106 (+0.01) | 18.66, 15892 (-0.16) | 8.54, 55 (-0.36) | 11.45, 36 (+1.71) | 21.22, 28 (-0.61) | 22.18, 4 (-0.23) | 16542 | 1433張 | 230.5 | 227.0 | 232.5 | 224.5 |
| 2024-09-27 | 0.73, 9088 (+0.01) | 18.82, 15927 (+0.2) | 8.9, 56 (-0.45) | 9.74, 31 (+0.7) | 21.83, 29 (-0.43) | 22.41, 4 (-0.17) | 16582 | 2993張 | 227.0 | 223.0 | 233.0 | 222.5 |
| 2024-09-20 | 0.72, 9072 (-0.01) | 18.62, 15848 (+0.17) | 9.35, 59 (-0.02) | 9.04, 28 (+0.62) | 22.26, 30 (-0.76) | 22.58, 4 (0.0) | 16496 | 1706張 | 222.0 | 218.0 | 227.5 | 216.0 |
| 2024-09-13 | 0.73, 9063 (+0.01) | 18.45, 15780 (+0.13) | 9.37, 60 (+0.25) | 8.42, 27 (-0.21) | 23.02, 31 (+1.36) | 22.58, 4 (-1.26) | 16432 | 2013張 | 217.0 | 208.5 | 217.5 | 208.0 |
| 2024-09-06 | 0.72, 9044 (+0.03) | 18.32, 15723 (+0.53) | 9.12, 59 (+0.36) | 8.63, 27 (+0.48) | 21.66, 29 (-1.24) | 23.84, 5 (-0.05) | 16374 | 2192張 | 211.0 | 231.0 | 231.0 | 210.0 |
| 2024-08-30 | 0.69, 8968 (0.0) | 17.79, 15513 (+0.22) | 8.76, 57 (-0.19) | 8.15, 26 (-0.05) | 22.9, 31 (+1.04) | 23.89, 5 (-1.27) | 16157 | 2089張 | 228.5 | 229.0 | 232.0 | 225.0 |
| 2024-08-23 | 0.69, 8928 (+0.02) | 17.57, 15380 (+0.64) | 8.95, 58 (-0.31) | 8.2, 26 (-0.7) | 21.86, 30 (+0.51) | 25.16, 6 (-0.11) | 16019 | 2062張 | 227.5 | 227.5 | 231.0 | 223.5 |
| 2024-08-16 | 0.67, 8854 (+0.03) | 16.93, 15051 (+0.88) | 9.26, 59 (-0.06) | 8.9, 28 (+0.34) | 21.35, 29 (-0.93) | 25.27, 6 (-0.25) | 15692 | 3095張 | 225.0 | 236.0 | 238.0 | 223.5 |
| 2024-08-09 | 0.64, 8759 (0.0) | 16.05, 14613 (+0.24) | 9.32, 58 (+0.57) | 8.56, 27 (+0.24) | 22.28, 30 (-0.74) | 25.52, 6 (-0.4) | 15244 | 2755張 | 230.0 | 235.0 | 235.0 | 209.5 |
| 2024-08-02 | 0.64, 8746 (+0.01) | 15.81, 14538 (+0.02) | 8.75, 54 (-0.2) | 8.32, 27 (-0.17) | 23.02, 32 (+0.17) | 25.92, 6 (-0.09) | 15157 | 1881張 | 243.0 | 259.5 | 259.5 | 241.5 |
| 2024-07-26 | 0.63, 8739 (+0.01) | 15.79, 14515 (+0.16) | 8.95, 57 (-0.18) | 8.49, 28 (+0.32) | 22.85, 32 (-0.19) | 26.01, 6 (+0.11) | 15129 | 2092張 | 256.5 | 263.0 | 264.0 | 250.0 |
| 2024-07-19 | 0.62, 8734 (+0.01) | 15.63, 14505 (+0.15) | 9.13, 57 (+0.43) | 8.17, 26 (+0.3) | 23.04, 32 (+0.28) | 25.9, 6 (-1.48) | 15115 | 2759張 | 268.0 | 276.5 | 281.5 | 266.5 |
| 2024-07-12 | 0.61, 8720 (+0.01) | 15.48, 14461 (+0.24) | 8.7, 55 (-0.02) | 7.87, 25 (-0.14) | 22.76, 33 (+0.1) | 27.38, 7 (-0.37) | 15066 | 2774張 | 276.0 | 284.5 | 284.5 | 274.0 |
| 2024-07-05 | 0.6, 8712 (+0.04) | 15.24, 14379 (+1.73) | 8.72, 54 (+0.5) | 8.01, 25 (-0.8) | 22.66, 33 (+1.39) | 27.75, 7 (-3.21) | 14986 | 9991張 | 285.5 | 302.0 | 302.0 | 273.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.56, 8495 (0.0) | 13.51, 13494 (+0.39) | 8.22, 50 (+0.16) | 8.81, 28 (-1.74) | 21.27, 31 (-1.18) | 30.96, 6 (+2.51) | 14076 | 5154張 | 305.5 | 310.0 | 316.0 | 300.5 |
| 2024-06-21 | 0.56, 8505 (0.0) | 13.12, 13325 (+0.03) | 8.06, 49 (-0.25) | 10.55, 32 (+1.14) | 22.45, 31 (+0.31) | 28.45, 5 (-1.13) | 13911 | 3051張 | 311.0 | 308.0 | 315.5 | 304.0 |
| 2024-06-14 | 0.56, 8478 (0.0) | 13.09, 13202 (-0.14) | 8.31, 50 (-0.32) | 9.41, 30 (-0.27) | 22.14, 31 (-2.25) | 29.58, 6 (+2.48) | 13779 | 1911張 | 309.0 | 313.0 | 317.0 | 307.5 |
| 2024-06-07 | 0.56, 8489 (0.0) | 13.23, 13286 (+0.1) | 8.63, 53 (-0.4) | 9.68, 31 (+0.64) | 24.39, 33 (+1.55) | 27.1, 4 (-1.64) | 13866 | 1769張 | 311.0 | 312.0 | 312.0 | 301.5 |
| 2024-05-31 | 0.56, 8510 (-0.01) | 13.13, 13289 (-0.2) | 9.03, 55 (-0.42) | 9.04, 29 (-0.94) | 22.84, 32 (+1.55) | 28.74, 6 (-0.06) | 13874 | 3219張 | 305.0 | 310.5 | 326.5 | 303.5 |
| 2024-05-24 | 0.57, 8576 (-0.01) | 13.33, 13477 (-0.62) | 9.45, 57 (-0.35) | 9.98, 31 (+0.4) | 21.29, 30 (+0.26) | 28.8, 6 (+0.57) | 14069 | 3033張 | 307.0 | 298.5 | 313.0 | 293.0 |
| 2024-05-17 | 0.58, 8657 (-0.01) | 13.95, 13822 (-0.37) | 9.8, 58 (+0.18) | 9.58, 30 (+0.97) | 21.03, 29 (-0.49) | 28.23, 6 (-0.05) | 14426 | 3962張 | 297.5 | 294.0 | 300.0 | 278.0 |
| 2024-05-10 | 0.59, 8725 (-0.01) | 14.32, 14020 (+0.07) | 9.62, 58 (+0.61) | 8.61, 28 (-0.59) | 21.52, 31 (+0.21) | 28.28, 6 (+0.19) | 14631 | 3237張 | 296.5 | 301.5 | 301.5 | 291.0 |
| 2024-05-03 | 0.6, 8747 (-0.01) | 14.25, 14069 (-0.84) | 9.01, 55 (-0.24) | 9.2, 30 (+0.08) | 21.31, 31 (+2.02) | 28.09, 6 (-1.02) | 14688 | 3548張 | 297.5 | 287.5 | 304.5 | 284.0 |
| 2024-04-26 | 0.61, 8816 (0.0) | 15.09, 14485 (-0.44) | 9.25, 57 (+0.36) | 9.12, 29 (+0.25) | 19.29, 28 (-1.43) | 29.11, 7 (+1.61) | 15112 | 3085張 | 285.5 | 271.0 | 292.0 | 262.0 |
| 2024-04-19 | 0.61, 8803 (0.0) | 15.53, 14640 (+0.21) | 8.89, 54 (-0.05) | 8.87, 28 (-1.69) | 20.72, 30 (+1.56) | 27.5, 6 (-0.05) | 15269 | 4040張 | 269.0 | 285.0 | 285.5 | 262.0 |
| 2024-04-12 | 0.61, 8879 (-0.02) | 15.32, 14670 (-0.46) | 8.94, 54 (-0.04) | 10.56, 32 (-0.1) | 19.16, 27 (+0.81) | 27.55, 6 (+0.11) | 15297 | 5046張 | 288.0 | 274.0 | 296.0 | 267.5 |
| 2024-04-03 | 0.63, 8881 (+0.01) | 15.78, 14904 (+0.03) | 8.98, 55 (+0.11) | 10.66, 33 (+0.24) | 18.35, 25 (-0.59) | 27.44, 6 (+0.07) | 15547 | 1215張 | 273.5 | 266.5 | 273.5 | 265.0 |
| 2024-03-29 | 0.62, 8888 (-0.01) | 15.75, 14882 (-0.09) | 8.87, 55 (-0.88) | 10.42, 33 (+1.03) | 18.94, 26 (+1.13) | 27.37, 6 (-1.55) | 15524 | 3335張 | 266.5 | 272.0 | 276.0 | 260.5 |
| 2024-03-22 | 0.63, 8880 (+0.01) | 15.84, 14847 (-0.43) | 9.75, 59 (-1.19) | 9.39, 29 (+1.27) | 17.81, 25 (-0.28) | 28.92, 7 (+0.62) | 15480 | 4963張 | 272.0 | 267.5 | 278.0 | 262.0 |
| 2024-03-15 | 0.62, 8811 (0.0) | 16.27, 14919 (+0.04) | 10.94, 64 (+0.19) | 8.12, 25 (-0.5) | 18.09, 24 (+1.29) | 28.3, 6 (-1.29) | 15553 | 3403張 | 267.0 | 255.5 | 269.0 | 250.5 |
| 2024-03-08 | 0.62, 8821 (0.0) | 16.23, 14924 (+0.2) | 10.75, 64 (+0.16) | 8.62, 27 (+0.62) | 16.8, 23 (-1.73) | 29.59, 7 (+1.16) | 15554 | 2142張 | 257.0 | 263.0 | 264.0 | 253.0 |
| 2024-03-01 | 0.62, 8830 (0.0) | 16.03, 14894 (-0.11) | 10.59, 63 (+0.07) | 8.0, 25 (-0.81) | 18.53, 25 (+0.97) | 28.43, 6 (-0.03) | 15525 | 1627張 | 262.0 | 265.0 | 265.5 | 258.0 |
| 2024-02-23 | 0.62, 8812 (-0.01) | 16.14, 14925 (-0.57) | 10.52, 62 (+1.12) | 8.81, 27 (-1.82) | 17.56, 24 (+1.33) | 28.46, 6 (+0.08) | 15561 | 3822張 | 262.5 | 252.5 | 267.5 | 252.5 |
| 2024-02-16 | 0.63, 8775 (0.0) | 16.71, 15054 (+0.14) | 9.4, 57 (-0.09) | 10.63, 33 (+0.43) | 16.23, 22 (-0.58) | 28.38, 6 (-0.04) | 15696 | 1648張 | 250.5 | 245.0 | 253.0 | 243.5 |
| 2024-02-07 | 0.63, 8758 (0.0) | 16.57, 14975 (+0.03) | 9.49, 58 (-0.15) | 10.2, 32 (+0.5) | 16.81, 23 (-0.48) | 28.42, 6 (+0.07) | 15617 | 481張 | 245.0 | 246.5 | 249.5 | 244.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.63, 8748 (+0.03) | 16.54, 14944 (+0.85) | 9.64, 59 (-0.25) | 9.7, 30 (+1.03) | 17.29, 24 (-1.68) | 28.35, 6 (+0.25) | 15590 | 2079張 | 247.0 | 243.0 | 249.5 | 242.0 |
| 2024-01-26 | 0.6, 8656 (0.0) | 15.69, 14524 (+0.26) | 9.89, 60 (+0.56) | 8.67, 27 (-0.48) | 18.97, 26 (-0.22) | 28.1, 6 (+0.05) | 15158 | 2598張 | 245.0 | 256.0 | 259.0 | 245.0 |
| 2024-01-19 | 0.6, 8660 (0.0) | 15.43, 14447 (-0.1) | 9.33, 57 (+0.4) | 9.15, 29 (-0.69) | 19.19, 26 (-0.16) | 28.05, 6 (+0.36) | 15087 | 1997張 | 255.0 | 262.0 | 266.0 | 254.0 |
| 2024-01-12 | 0.6, 8682 (-0.01) | 15.53, 14518 (-0.38) | 8.93, 54 (-0.56) | 9.84, 32 (+1.55) | 19.35, 26 (+0.79) | 27.69, 6 (-0.82) | 15151 | 2248張 | 260.5 | 268.0 | 269.0 | 259.5 |
| 2024-01-05 | 0.61, 8712 (0.0) | 15.91, 14764 (-0.16) | 9.49, 57 (+0.12) | 8.29, 26 (-0.86) | 18.56, 26 (+0.21) | 28.51, 7 (+0.47) | 15408 | 5120張 | 267.0 | 264.0 | 272.0 | 261.0 |
| 2023-12-29 | 0.61, 8703 (+0.01) | 16.07, 14712 (+0.16) | 9.37, 57 (-0.17) | 9.15, 29 (+0.55) | 18.35, 26 (-0.28) | 28.04, 7 (-0.47) | 15361 | 8592張 | 264.0 | 249.0 | 271.0 | 242.0 |
| 2023-12-22 | 0.6, 8572 (+0.01) | 15.91, 14478 (+0.69) | 9.54, 58 (+0.79) | 8.6, 27 (+0.61) | 18.63, 25 (+0.25) | 28.51, 5 (-2.42) | 15120 | 4601張 | 247.0 | 257.0 | 260.0 | 246.5 |
| 2023-12-15 | 0.59, 8541 (+0.01) | 15.22, 14174 (-0.03) | 8.75, 53 (-0.39) | 7.99, 26 (0.0) | 18.38, 25 (0.0) | 30.93, 5 (+0.02) | 14801 | 2122張 | 255.0 | 255.5 | 262.5 | 252.0 |
| 2023-12-08 | 0.58, 8519 (-0.01) | 15.25, 14152 (+0.17) | 9.14, 56 (-0.21) | 7.99, 26 (+0.47) | 18.38, 25 (-0.24) | 30.91, 5 (0.0) | 14775 | 1924張 | 258.0 | 270.5 | 271.0 | 253.0 |
| 2023-12-01 | 0.59, 8516 (+0.01) | 15.08, 14090 (+0.09) | 9.35, 56 (+0.28) | 7.52, 24 (+0.15) | 18.62, 25 (-0.61) | 30.91, 5 (+0.08) | 14709 | 1633張 | 270.0 | 269.0 | 273.5 | 266.0 |
| 2023-11-24 | 0.58, 8503 (0.0) | 14.99, 14065 (-0.12) | 9.07, 55 (+0.18) | 7.37, 24 (+0.23) | 19.23, 26 (-0.44) | 30.83, 5 (+0.08) | 14685 | 2263張 | 267.5 | 269.0 | 275.5 | 265.5 |
| 2023-11-17 | 0.58, 8492 (0.0) | 15.11, 14092 (+0.1) | 8.89, 54 (-0.15) | 7.14, 23 (-0.51) | 19.67, 27 (-0.82) | 30.75, 5 (+1.34) | 14713 | 2933張 | 266.0 | 258.0 | 273.5 | 257.5 |
| 2023-11-10 | 0.58, 8481 (0.0) | 15.01, 14032 (+0.02) | 9.04, 55 (+0.28) | 7.65, 25 (-0.53) | 20.49, 28 (+0.22) | 29.41, 4 (0.0) | 14662 | 1853張 | 256.0 | 253.0 | 263.5 | 252.0 |
| 2023-11-03 | 0.58, 8456 (0.0) | 14.99, 13964 (0.0) | 8.76, 54 (+0.15) | 8.18, 27 (-0.74) | 20.27, 28 (+0.74) | 29.41, 4 (0.0) | 14595 | 2214張 | 251.0 | 252.0 | 261.5 | 248.5 |
| 2023-10-27 | 0.58, 8459 (0.0) | 14.99, 13976 (+0.03) | 8.61, 53 (+0.33) | 8.92, 29 (+0.59) | 19.53, 27 (+0.21) | 29.41, 4 (-0.99) | 14610 | 2574張 | 250.0 | 260.0 | 263.0 | 246.0 |
| 2023-10-20 | 0.58, 8488 (-0.01) | 14.96, 13956 (-0.3) | 8.28, 51 (-0.53) | 8.33, 27 (+0.52) | 19.32, 27 (-1.26) | 30.4, 5 (+1.62) | 14588 | 3130張 | 263.5 | 260.0 | 265.5 | 251.5 |
| 2023-10-13 | 0.59, 8552 (-0.01) | 15.26, 14167 (-0.05) | 8.81, 54 (+0.33) | 7.81, 26 (+0.28) | 20.58, 28 (-0.61) | 28.78, 4 (+0.08) | 14807 | 1981張 | 264.0 | 263.0 | 267.5 | 258.0 |
| 2023-10-06 | 0.6, 8569 (-0.01) | 15.31, 14185 (-0.22) | 8.48, 51 (-0.97) | 7.53, 25 (-0.6) | 21.19, 29 (+1.04) | 28.7, 4 (+0.63) | 14823 | 3066張 | 275.5 | 261.5 | 278.0 | 261.5 |
| 2023-09-28 | 0.61, 8584 (0.0) | 15.53, 14240 (-0.06) | 9.45, 56 (+0.56) | 8.13, 25 (+0.3) | 20.15, 27 (-1.23) | 28.07, 4 (+0.56) | 14877 | 3735張 | 261.0 | 267.0 | 270.0 | 258.0 |