- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 42.3 (-4.51%) | 7872 | -163.0 | 30 | 0.0 | 0 | 0.38% | 33.28 (-0.69) | 934 (131.19%) |
| 2026-07-16 | 44.3 (-2.85%) | 8035 | 2.0 | 30 | 0.0 | 0 | 0.37% | 33.97 (0.01) | 404 (17.44%) |
| 2026-07-15 | 45.6 (2.47%) | 8033 | 7.0 | 30 | 0.0 | 0 | 0.37% | 33.96 (0.02) | 344 (-51.48%) |
| 2026-07-14 | 44.5 (-2.41%) | 8026 | -78.0 | 30 | 20.0 | 0 | 0.37% | 33.94 (-0.32) | 709 (50.21%) |
| 2026-07-13 | 45.6 (0.0%) | 8104 | -51.0 | 10 | 0.0 | 0 | 0.12% | 34.26 (-0.22) | 472 (55.26%) |
| 2026-07-09 | 45.6 (0.11%) | 8155 | -11.0 | 10 | -2.0 | 0 | 0.12% | 34.48 (-0.05) | 304 (4.83%) |
| 2026-07-08 | 45.55 (-0.65%) | 8166 | -6.0 | 12 | 0.0 | 0 | 0.15% | 34.53 (-0.02) | 290 (-42.8%) |
| 2026-07-07 | 45.85 (-2.86%) | 8172 | 29.0 | 12 | 0.0 | 0 | 0.15% | 34.55 (0.12) | 507 (-32.94%) |
| 2026-07-06 | 47.2 (-1.36%) | 8143 | -11.0 | 12 | 0.0 | 0 | 0.15% | 34.43 (-0.05) | 756 (-63.48%) |
| 2026-07-03 | 47.85 (5.05%) | 8154 | 139.0 | 12 | 0.0 | 0 | 0.15% | 34.48 (0.59) | 2070 (473.41%) |
| 2026-07-02 | 45.55 (0.0%) | 8015 | -46.0 | 12 | 0.0 | 0 | 0.15% | 33.89 (-0.19) | 361 (10.4%) |
| 2026-07-01 | 45.55 (-1.73%) | 8061 | -16.0 | 12 | 1.0 | 0 | 0.15% | 34.08 (-0.07) | 327 (-37.71%) |
| 2026-06-30 | 46.35 (2.54%) | 8077 | 14.0 | 11 | 0.0 | 0 | 0.14% | 34.15 (0.06) | 525 (12.18%) |
| 2026-06-29 | 45.2 (1.01%) | 8063 | -84.0 | 11 | 1.0 | 0 | 0.14% | 34.09 (-0.36) | 468 (-43.34%) |
| 2026-06-26 | 44.75 (-3.76%) | 8147 | -16.0 | 10 | 0.0 | 0 | 0.12% | 34.45 (-0.06) | 826 (122.04%) |
| 2026-06-25 | 46.5 (-1.27%) | 8163 | 9.0 | 10 | 0.0 | 0 | 0.12% | 34.51 (0.03) | 372 (2.76%) |
| 2026-06-24 | 47.1 (-0.21%) | 8154 | -5.0 | 10 | 0.0 | 0 | 0.12% | 34.48 (-0.02) | 362 (-22.65%) |
| 2026-06-23 | 47.2 (-1.46%) | 8159 | -30.0 | 10 | 0.0 | 0 | 0.12% | 34.5 (-0.12) | 468 (36.84%) |
| 2026-06-22 | 47.9 (0.84%) | 8189 | -9.0 | 10 | 0.0 | 0 | 0.12% | 34.62 (-0.04) | 342 (-17.79%) |
| 2026-06-18 | 47.5 (0.96%) | 8198 | -9.0 | 10 | 0.0 | 0 | 0.12% | 34.66 (-0.04) | 416 (41.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 47.05 (0.53%) | 8207 | 0.0 | 10 | 0.0 | 0 | 0.12% | 34.7 (0.0) | 293 (3.53%) |
| 2026-06-16 | 46.8 (-0.43%) | 8207 | -10.0 | 10 | 0.0 | 0 | 0.12% | 34.7 (-0.04) | 283 (-29.43%) |
| 2026-06-15 | 47.0 (0.64%) | 8217 | 6.0 | 10 | 0.0 | 0 | 0.12% | 34.74 (0.02) | 401 (2.3%) |
| 2026-06-12 | 46.7 (1.97%) | 8211 | -18.0 | 10 | -5.0 | 0 | 0.12% | 34.72 (-0.07) | 392 (-25.19%) |
| 2026-06-11 | 45.8 (-0.76%) | 8229 | -48.0 | 15 | -6.0 | 0 | 0.18% | 34.79 (-0.21) | 524 (-27.62%) |
| 2026-06-10 | 46.15 (-0.86%) | 8277 | -27.0 | 21 | 3.0 | 0 | 0.25% | 35.0 (-0.11) | 724 (90.53%) |
| 2026-06-09 | 46.55 (0.54%) | 8304 | 2.0 | 18 | 2.0 | 0 | 0.22% | 35.11 (0.01) | 380 (-54.49%) |
| 2026-06-08 | 46.3 (-4.14%) | 8302 | -96.0 | 16 | 3.0 | 0 | 0.19% | 35.1 (-0.41) | 835 (81.52%) |
| 2026-06-05 | 48.3 (-1.43%) | 8398 | -28.0 | 13 | -2.0 | 0 | 0.15% | 35.51 (-0.12) | 460 (-15.9%) |
| 2026-06-04 | 49.0 (0.1%) | 8426 | 37.0 | 15 | 0.0 | 0 | 0.18% | 35.63 (0.16) | 547 (-41.43%) |
| 2026-06-03 | 48.95 (2.62%) | 8389 | -31.0 | 15 | 3.0 | 0 | 0.18% | 35.47 (-0.13) | 934 (47.09%) |
| 2026-06-02 | 47.7 (-1.24%) | 8420 | -24.0 | 12 | -3.0 | 0 | 0.14% | 35.6 (-0.1) | 635 (-12.29%) |
| 2026-06-01 | 48.3 (2.88%) | 8444 | -61.0 | 15 | 1.0 | 0 | 0.18% | 35.7 (-0.26) | 724 (1.83%) |
| 2026-05-29 | 46.95 (-0.32%) | 8505 | 23.0 | 14 | 0.0 | 0 | 0.16% | 35.96 (0.1) | 711 (8.22%) |
| 2026-05-28 | 47.1 (-0.53%) | 8482 | 43.0 | 14 | -1.0 | 0 | 0.17% | 35.86 (0.18) | 657 (-37.61%) |
| 2026-05-27 | 47.35 (-4.15%) | 8439 | -11.0 | 15 | 1.0 | 0 | 0.18% | 35.68 (-0.05) | 1053 (64.79%) |
| 2026-05-26 | 49.4 (0.2%) | 8450 | 14.0 | 14 | 0.0 | 0 | 0.17% | 35.73 (0.06) | 639 (-36.42%) |
| 2026-05-25 | 49.3 (2.6%) | 8436 | -84.0 | 14 | -15.0 | 0 | 0.17% | 35.67 (-0.35) | 1005 (44.81%) |
| 2026-05-22 | 48.05 (-1.44%) | 8520 | 43.0 | 29 | -28.0 | 0 | 0.34% | 36.02 (0.18) | 694 (-20.41%) |
| 2026-05-21 | 48.75 (0.93%) | 8477 | -24.0 | 57 | 0.0 | 0 | 0.67% | 35.84 (-0.1) | 872 (-37.76%) |
| 2026-05-20 | 48.3 (4.77%) | 8501 | -41.0 | 57 | 3.0 | 0 | 0.67% | 35.94 (-0.18) | 1401 (60.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 46.1 (-2.54%) | 8542 | 7.0 | 54 | 25.0 | 0 | 0.63% | 36.12 (0.03) | 871 (39.14%) |
| 2026-05-18 | 47.3 (0.64%) | 8535 | -27.0 | 29 | 5.0 | 0 | 0.34% | 36.09 (-0.11) | 626 (-49.39%) |
| 2026-05-15 | 47.0 (-3.69%) | 8562 | -63.0 | 24 | 0.0 | 0 | 0.28% | 36.2 (-0.27) | 1237 (-10.62%) |
| 2026-05-14 | 48.8 (-3.17%) | 8625 | -208.0 | 24 | -1.0 | 0 | 0.28% | 36.47 (-0.88) | 1384 (181.3%) |
| 2026-05-13 | 50.4 (-0.59%) | 8833 | 30.0 | 25 | 0.0 | 0 | 0.28% | 37.35 (0.13) | 492 (-65.01%) |
| 2026-05-12 | 50.7 (-2.5%) | 8803 | -260.0 | 25 | -6.0 | 0 | 0.28% | 37.22 (-1.1) | 1406 (157.51%) |
| 2026-05-11 | 52.0 (-0.57%) | 9063 | 5.0 | 31 | 7.0 | 0 | 0.34% | 38.32 (0.02) | 546 (8.76%) |
| 2026-05-08 | 52.3 (-0.95%) | 9058 | 40.0 | 24 | -1.0 | 0 | 0.26% | 38.3 (0.17) | 502 (-21.81%) |
| 2026-05-07 | 52.8 (0.96%) | 9018 | 142.0 | 25 | 1.0 | 0 | 0.28% | 38.13 (0.6) | 642 (-29.53%) |
| 2026-05-06 | 52.3 (-1.13%) | 8876 | 58.0 | 24 | -2.0 | 0 | 0.27% | 37.53 (0.25) | 911 (84.79%) |
| 2026-05-05 | 52.9 (-0.56%) | 8818 | -8.0 | 26 | 0.0 | 0 | 0.29% | 37.28 (-0.04) | 493 (-21.5%) |
| 2026-05-04 | 53.2 (-1.3%) | 8826 | 55.0 | 26 | 1.0 | 0 | 0.29% | 37.32 (0.23) | 628 (-19.9%) |
| 2026-04-30 | 53.9 (-0.74%) | 8771 | -38.0 | 25 | -5.0 | 5 | 0.29% | 37.09 (-0.16) | 784 (-53.39%) |
| 2026-04-29 | 54.3 (2.07%) | 8809 | 22.0 | 30 | 0.0 | 0 | 0.34% | 37.25 (0.1) | 1682 (113.99%) |
| 2026-04-27 | 53.2 (-1.12%) | 8787 | 24.0 | 30 | -2.0 | 0 | 0.34% | 37.15 (0.1) | 786 (11.17%) |
| 2026-04-24 | 53.8 (0.56%) | 8763 | 41.0 | 32 | 1.0 | 0 | 0.37% | 37.05 (0.17) | 707 (-36.76%) |
| 2026-04-23 | 53.5 (-1.83%) | 8722 | 31.0 | 31 | 0.0 | 0 | 0.36% | 36.88 (0.13) | 1118 (71.74%) |
| 2026-04-22 | 54.5 (-1.09%) | 8691 | 54.0 | 31 | 0.0 | 0 | 0.36% | 36.75 (0.23) | 651 (-17.7%) |
| 2026-04-21 | 55.1 (-0.54%) | 8637 | -41.0 | 31 | 0.0 | 0 | 0.36% | 36.52 (-0.17) | 791 (-34.52%) |
| 2026-04-20 | 55.4 (1.65%) | 8678 | -52.0 | 31 | 0.0 | 0 | 0.36% | 36.69 (-0.22) | 1208 (66.39%) |
| 2026-04-17 | 54.5 (-0.73%) | 8730 | 49.0 | 31 | -1.0 | 0 | 0.36% | 36.91 (0.21) | 726 (-31.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-16 | 54.9 (1.48%) | 8681 | 7.0 | 32 | 1.0 | 0 | 0.37% | 36.7 (0.03) | 1057 (143.55%) |
| 2026-04-15 | 54.1 (0.56%) | 8674 | -46.0 | 31 | 0.0 | 0 | 0.36% | 36.67 (-0.2) | 434 (-6.87%) |
| 2026-04-14 | 53.8 (-0.55%) | 8720 | 19.0 | 31 | 0.0 | 0 | 0.36% | 36.87 (0.08) | 466 (9.91%) |
| 2026-04-13 | 54.1 (0.93%) | 8701 | -11.0 | 31 | 3.0 | 0 | 0.36% | 36.79 (-0.05) | 424 (-25.35%) |
| 2026-04-10 | 53.6 (-0.92%) | 8712 | 60.0 | 28 | 0.0 | 0 | 0.32% | 36.84 (0.26) | 568 (5.38%) |
| 2026-04-09 | 54.1 (-1.64%) | 8652 | 16.0 | 28 | 0.0 | 0 | 0.32% | 36.58 (0.07) | 539 (0.75%) |
| 2026-04-08 | 55.0 (0.73%) | 8636 | -5.0 | 28 | 0.0 | 0 | 0.32% | 36.51 (-0.03) | 535 (29.54%) |
| 2026-04-07 | 54.6 (0.92%) | 8641 | -54.0 | 28 | 0.0 | 0 | 0.32% | 36.54 (-0.22) | 413 (-31.4%) |
| 2026-04-02 | 54.1 (-2.17%) | 8695 | 49.0 | 28 | 5.0 | 0 | 0.32% | 36.76 (0.2) | 602 (32.31%) |
| 2026-04-01 | 55.3 (0.91%) | 8646 | 17.0 | 23 | 2.0 | 0 | 0.27% | 36.56 (0.08) | 455 (-55.13%) |
| 2026-03-31 | 54.8 (-3.01%) | 8629 | 47.0 | 21 | 8.0 | 0 | 0.24% | 36.48 (0.19) | 1014 (-39.68%) |
| 2026-03-30 | 56.5 (0.89%) | 8582 | 84.0 | 13 | -3.0 | 0 | 0.15% | 36.29 (0.36) | 1681 (97.07%) |
| 2026-03-27 | 56.0 (2.94%) | 8498 | -26.0 | 16 | 0.0 | 0 | 0.19% | 35.93 (-0.11) | 853 (37.36%) |
| 2026-03-26 | 54.4 (-0.91%) | 8524 | 8.0 | 16 | 0.0 | 0 | 0.19% | 36.04 (0.03) | 621 (-17.42%) |
| 2026-03-25 | 54.9 (0.73%) | 8516 | 37.0 | 16 | 0.0 | 0 | 0.19% | 36.01 (0.16) | 752 (8.51%) |
| 2026-03-24 | 54.5 (-1.09%) | 8479 | -24.0 | 16 | 4.0 | 0 | 0.19% | 35.85 (-0.1) | 693 (-32.46%) |
| 2026-03-23 | 55.1 (-1.96%) | 8503 | 22.0 | 12 | 0.0 | 0 | 0.14% | 35.95 (0.09) | 1026 (45.12%) |
| 2026-03-20 | 56.2 (-1.58%) | 8481 | 23.0 | 12 | 12.0 | 0 | 0.14% | 35.86 (0.1) | 707 (-27.11%) |
| 2026-03-19 | 57.1 (-2.89%) | 8458 | 18.0 | 0 | 0.0 | 0 | 0.0% | 35.76 (0.07) | 970 (10.1%) |
| 2026-03-18 | 58.8 (-2.0%) | 8440 | -26.0 | 0 | 0.0 | 0 | 0.0% | 35.69 (-0.11) | 881 (-17.28%) |
| 2026-03-17 | 60.0 (-0.33%) | 8466 | -66.0 | 0 | 0.0 | 0 | 0.0% | 35.8 (-0.27) | 1065 (-27.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-16 | 60.2 (2.03%) | 8532 | 55.0 | 0 | -26.0 | 9 | 0.0% | 36.07 (0.23) | 1477 (42.02%) |
| 2026-03-13 | 59.0 (-1.17%) | 8477 | -32.0 | 26 | -21.0 | 1 | 0.31% | 35.84 (-0.14) | 1040 (-70.08%) |
| 2026-03-12 | 59.7 (3.29%) | 8509 | -162.0 | 47 | 13.0 | 0 | 0.55% | 35.98 (-0.68) | 3476 (30.14%) |
| 2026-03-11 | 57.8 (3.96%) | 8671 | -266.0 | 34 | 7.0 | 0 | 0.39% | 36.66 (-1.13) | 2671 (28.54%) |
| 2026-03-10 | 55.6 (9.88%) | 8937 | -173.0 | 27 | -14.0 | 0 | 0.3% | 37.79 (-0.73) | 2078 (58.75%) |
| 2026-03-09 | 50.6 (-5.42%) | 9110 | 134.0 | 41 | 15.0 | 0 | 0.45% | 38.52 (0.57) | 1309 (83.85%) |
| 2026-03-06 | 53.5 (3.48%) | 8976 | -44.0 | 26 | -1.0 | 0 | 0.29% | 37.95 (-0.19) | 712 (0.85%) |
| 2026-03-05 | 51.7 (0.78%) | 9020 | -62.0 | 27 | -2.0 | 0 | 0.3% | 38.14 (-0.26) | 706 (-47.43%) |
| 2026-03-04 | 51.3 (-5.87%) | 9082 | -52.0 | 29 | 1.0 | 0 | 0.32% | 38.4 (-0.22) | 1343 (32.71%) |
| 2026-03-03 | 54.5 (-2.33%) | 9134 | 124.0 | 28 | -9.0 | 0 | 0.31% | 38.62 (0.52) | 1012 (13.2%) |
| 2026-03-02 | 55.8 (-1.06%) | 9010 | 109.0 | 37 | 9.0 | 0 | 0.41% | 38.1 (0.47) | 894 (30.51%) |
| 2026-02-26 | 56.4 (-0.7%) | 8901 | 5.0 | 28 | 2.0 | 0 | 0.31% | 37.63 (0.02) | 685 (-16.57%) |
| 2026-02-25 | 56.8 (-1.9%) | 8896 | 51.0 | 26 | 0.0 | 0 | 0.29% | 37.61 (0.21) | 821 (9.76%) |
| 2026-02-24 | 57.9 (0.52%) | 8845 | 44.0 | 26 | 0.0 | 0 | 0.29% | 37.4 (0.19) | 748 (-33.57%) |
| 2026-02-23 | 57.6 (3.04%) | 8801 | -137.0 | 26 | 3.0 | 0 | 0.3% | 37.21 (-0.58) | 1126 (123.86%) |
| 2026-02-11 | 55.9 (-0.18%) | 8938 | -73.0 | 23 | -1.0 | 0 | 0.26% | 37.79 (-0.31) | 503 (-55.6%) |
| 2026-02-10 | 56.0 (1.63%) | 9011 | -15.0 | 24 | 1.0 | 0 | 0.27% | 38.1 (-0.06) | 1133 (7.6%) |
| 2026-02-09 | 55.1 (-2.65%) | 9026 | -32.0 | 23 | -2.0 | 0 | 0.25% | 38.16 (-0.14) | 1053 (5.72%) |
| 2026-02-06 | 56.6 (-3.41%) | 9058 | -78.0 | 25 | 1.0 | 0 | 0.28% | 38.3 (-0.33) | 996 (-22.43%) |
| 2026-02-05 | 58.6 (-0.34%) | 9136 | 76.0 | 24 | -35.0 | 0 | 0.26% | 38.63 (0.32) | 1284 (24.66%) |
| 2026-02-04 | 58.8 (3.89%) | 9060 | -32.0 | 59 | 35.0 | 0 | 0.65% | 38.31 (-0.13) | 1030 (138.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-03 | 56.6 (0.35%) | 9092 | 22.0 | 24 | -1.0 | 0 | 0.26% | 38.44 (0.09) | 431 (-43.73%) |
| 2026-02-02 | 56.4 (-2.76%) | 9070 | -18.0 | 25 | 0.0 | 0 | 0.28% | 38.35 (-0.08) | 766 (-17.99%) |
| 2026-01-30 | 58.0 (-1.02%) | 9088 | 111.0 | 25 | 1.0 | 0 | 0.28% | 38.43 (0.47) | 934 (-0.21%) |
| 2026-01-29 | 58.6 (-2.33%) | 8977 | 13.0 | 24 | -3.0 | 0 | 0.27% | 37.96 (0.06) | 936 (-70.17%) |
| 2026-01-28 | 60.0 (1.01%) | 8964 | 194.0 | 27 | 3.0 | 0 | 0.3% | 37.9 (0.82) | 3138 (329.27%) |
| 2026-01-27 | 59.4 (-1.16%) | 8770 | 45.0 | 24 | -2.0 | 0 | 0.27% | 37.08 (0.19) | 731 (-36.05%) |
| 2026-01-26 | 60.1 (1.69%) | 8725 | -232.0 | 26 | -1.0 | 0 | 0.3% | 36.89 (-0.98) | 1143 (36.23%) |
| 2026-01-23 | 59.1 (-0.84%) | 8957 | 8.0 | 27 | -2.0 | 0 | 0.3% | 37.87 (0.03) | 839 (-17.99%) |
| 2026-01-22 | 59.6 (-0.33%) | 8949 | 89.0 | 29 | -1.0 | 0 | 0.32% | 37.84 (0.38) | 1023 (5.46%) |
| 2026-01-21 | 59.8 (-1.32%) | 8860 | 26.0 | 30 | -2.0 | 0 | 0.34% | 37.46 (0.11) | 970 (-44.38%) |
| 2026-01-20 | 60.6 (0.17%) | 8834 | 156.0 | 32 | 0.0 | 0 | 0.36% | 37.35 (0.66) | 1744 (92.28%) |
| 2026-01-19 | 60.5 (0.5%) | 8678 | -16.0 | 32 | 2.0 | 0 | 0.37% | 36.69 (-0.07) | 907 (-1.63%) |
| 2026-01-16 | 60.2 (-0.82%) | 8694 | 32.0 | 30 | -3.0 | 0 | 0.35% | 36.76 (0.14) | 922 (8.98%) |
| 2026-01-15 | 60.7 (-0.33%) | 8662 | 25.0 | 33 | 1.0 | 0 | 0.38% | 36.62 (0.1) | 846 (-1.17%) |
| 2026-01-14 | 60.9 (0.33%) | 8637 | -233.0 | 32 | -2.0 | 0 | 0.37% | 36.52 (-0.98) | 856 (-26.27%) |
| 2026-01-13 | 60.7 (-0.98%) | 8870 | -92.0 | 34 | -3.0 | 0 | 0.38% | 37.5 (-0.39) | 1161 (17.51%) |
| 2026-01-12 | 61.3 (-0.16%) | 8962 | 30.0 | 37 | -3.0 | 0 | 0.41% | 37.89 (0.12) | 988 (-28.72%) |
| 2026-01-09 | 61.4 (-1.76%) | 8932 | -16.0 | 40 | 2.0 | 0 | 0.45% | 37.77 (-0.06) | 1386 (-73.73%) |
| 2026-01-08 | 62.5 (3.82%) | 8948 | 101.0 | 38 | 1.0 | 0 | 0.42% | 37.83 (0.42) | 5276 (618.8%) |
| 2026-01-07 | 60.2 (1.18%) | 8847 | -13.0 | 37 | -1.0 | 0 | 0.42% | 37.41 (-0.05) | 734 (-4.18%) |
| 2026-01-06 | 59.5 (0.51%) | 8860 | 31.0 | 38 | 0.0 | 0 | 0.43% | 37.46 (0.13) | 766 (-48.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-05 | 59.2 (-2.63%) | 8829 | -32.0 | 38 | -2.0 | 0 | 0.43% | 37.33 (-0.14) | 1488 (127.87%) |
| 2026-01-02 | 60.8 (0.66%) | 8861 | -39.0 | 40 | 0.0 | 0 | 0.45% | 37.47 (-0.16) | 653 (-10.67%) |
| 2025-12-31 | 60.4 (-0.66%) | 8900 | 24.0 | 40 | 0.0 | 0 | 0.45% | 37.63 (0.1) | 731 (-27.19%) |
| 2025-12-30 | 60.8 (-1.46%) | 8876 | 72.0 | 40 | -3.0 | 0 | 0.45% | 37.53 (0.31) | 1004 (21.7%) |
| 2025-12-29 | 61.7 (-1.28%) | 8804 | 17.0 | 43 | -17.0 | 0 | 0.49% | 37.22 (0.07) | 825 (10.15%) |
| 2025-12-26 | 62.5 (1.3%) | 8787 | -82.0 | 60 | -34.0 | 0 | 0.68% | 37.15 (-0.35) | 749 (-10.41%) |
| 2025-12-24 | 61.7 (0.33%) | 8869 | 17.0 | 94 | 3.0 | 0 | 1.06% | 37.5 (0.07) | 836 (54.53%) |
| 2025-12-23 | 61.5 (-1.13%) | 8852 | 20.0 | 91 | 0.0 | 0 | 1.03% | 37.43 (0.09) | 541 (-7.52%) |
| 2025-12-22 | 62.2 (0.32%) | 8832 | -15.0 | 91 | 0.0 | 0 | 1.03% | 37.34 (-0.07) | 585 (-0.34%) |
| 2025-12-19 | 62.0 (1.31%) | 8847 | 4.0 | 91 | -8.0 | 4 | 1.03% | 37.41 (0.02) | 587 (-4.71%) |
| 2025-12-18 | 61.2 (-0.97%) | 8843 | -7.0 | 99 | -1.0 | 0 | 1.12% | 37.39 (-0.03) | 616 (-5.67%) |
| 2025-12-17 | 61.8 (0.98%) | 8850 | -29.0 | 100 | -5.0 | 0 | 1.13% | 37.42 (-0.12) | 653 (-49.65%) |
| 2025-12-16 | 61.2 (-1.45%) | 8879 | -43.0 | 105 | 7.0 | 0 | 1.18% | 37.54 (-0.18) | 1297 (37.25%) |
| 2025-12-15 | 62.1 (-1.74%) | 8922 | 55.0 | 98 | -4.0 | 0 | 1.1% | 37.72 (0.23) | 945 (-6.25%) |
| 2025-12-12 | 63.2 (-1.71%) | 8867 | -14.0 | 102 | -1.0 | 0 | 1.15% | 37.49 (-0.06) | 1008 (1.61%) |
| 2025-12-11 | 64.3 (0.16%) | 8881 | 25.0 | 103 | -3.0 | 0 | 1.16% | 37.55 (0.11) | 992 (-12.68%) |
| 2025-12-10 | 64.2 (-2.28%) | 8856 | 271.0 | 106 | -7.0 | 0 | 1.2% | 37.44 (1.14) | 1136 (-36.89%) |
| 2025-12-09 | 65.7 (1.55%) | 8585 | 0.0 | 113 | 1.0 | 0 | 1.32% | 36.3 (0.0) | 1800 (150.35%) |
| 2025-12-08 | 64.7 (0.62%) | 8585 | -45.0 | 112 | -8.0 | 0 | 1.3% | 36.3 (-0.19) | 719 (9.6%) |
| 2025-12-05 | 64.3 (-0.77%) | 8630 | -10.0 | 120 | -8.0 | 0 | 1.39% | 36.49 (-0.04) | 656 (8.97%) |
| 2025-12-04 | 64.8 (0.62%) | 8640 | 15.0 | 128 | 0.0 | 0 | 1.48% | 36.53 (0.06) | 602 (11.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 64.4 (0.0%) | 8625 | -1.0 | 128 | -4.0 | 0 | 1.48% | 36.47 (0.0) | 539 (-35.45%) |
| 2025-12-02 | 64.4 (-0.92%) | 8626 | 55.0 | 132 | 1.0 | 0 | 1.53% | 36.47 (0.23) | 835 (14.86%) |
| 2025-12-01 | 65.0 (-1.96%) | 8571 | -56.0 | 131 | -11.0 | 0 | 1.53% | 36.24 (-0.24) | 727 (0.14%) |
| 2025-11-28 | 66.3 (0.45%) | 8627 | -30.0 | 142 | 3.0 | 0 | 1.65% | 36.48 (-0.12) | 726 (-46.58%) |
| 2025-11-27 | 66.0 (0.0%) | 8657 | -1.0 | 139 | -2.0 | 0 | 1.61% | 36.6 (-0.01) | 1359 (-31.78%) |
| 2025-11-26 | 66.0 (2.64%) | 8658 | -208.0 | 141 | -9.0 | 0 | 1.63% | 36.61 (-0.88) | 1992 (86.87%) |
| 2025-11-25 | 64.3 (0.16%) | 8866 | 11.0 | 150 | -2.0 | 0 | 1.69% | 37.49 (0.05) | 1066 (-32.53%) |
| 2025-11-24 | 64.2 (1.58%) | 8855 | -7.0 | 152 | -28.0 | 0 | 1.72% | 37.44 (-0.03) | 1580 (-33.86%) |
| 2025-11-21 | 63.2 (-5.11%) | 8862 | -226.0 | 180 | 10.0 | 0 | 2.03% | 37.47 (-0.96) | 2389 (57.9%) |
| 2025-11-20 | 66.6 (0.3%) | 9088 | -53.0 | 170 | 7.0 | 0 | 1.87% | 38.43 (-0.22) | 1513 (-28.09%) |
| 2025-11-19 | 66.4 (-3.35%) | 9141 | -43.0 | 163 | 18.0 | 0 | 1.78% | 38.65 (-0.18) | 2104 (-1.64%) |
| 2025-11-18 | 68.7 (-2.55%) | 9184 | -265.0 | 145 | 7.0 | 0 | 1.58% | 38.83 (-1.12) | 2139 (44.82%) |
| 2025-11-17 | 70.5 (-0.14%) | 9449 | -30.0 | 138 | 9.0 | 0 | 1.46% | 39.95 (-0.13) | 1477 (-63.2%) |
| 2025-11-14 | 70.6 (-0.7%) | 9479 | 107.0 | 129 | -11.0 | 0 | 1.36% | 40.08 (0.45) | 4014 (71.98%) |
| 2025-11-13 | 71.1 (-0.7%) | 9372 | -159.0 | 140 | -7.0 | 0 | 1.49% | 39.63 (-0.67) | 2334 (-69.68%) |
| 2025-11-12 | 71.6 (-2.59%) | 9531 | -159.0 | 147 | -34.0 | 0 | 1.54% | 40.3 (-0.67) | 7698 (20.45%) |
| 2025-11-11 | 73.5 (-1.34%) | 9690 | -261.0 | 181 | -108.0 | 0 | 1.87% | 40.97 (-1.1) | 6391 (-21.28%) |
| 2025-11-10 | 74.5 (1.64%) | 9951 | 76.0 | 289 | 129.0 | 0 | 2.9% | 42.07 (0.32) | 8119 (308.81%) |
| 2025-11-07 | 73.3 (0.27%) | 9875 | 193.0 | 160 | -2.0 | 0 | 1.62% | 41.75 (0.81) | 1986 (-14.47%) |
| 2025-11-06 | 73.1 (-0.81%) | 9682 | 79.0 | 162 | -32.0 | 0 | 1.67% | 40.94 (0.34) | 2322 (-57.25%) |
| 2025-11-05 | 73.7 (4.24%) | 9603 | 118.0 | 194 | 99.0 | 0 | 2.02% | 40.6 (0.5) | 5432 (335.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 70.7 (-0.98%) | 9485 | 76.0 | 95 | 6.0 | 0 | 1.0% | 40.1 (0.32) | 1246 (-0.88%) |
| 2025-11-03 | 71.4 (-0.83%) | 9409 | 12.0 | 89 | 6.0 | 0 | 0.95% | 39.78 (0.05) | 1257 (-62.1%) |
| 2025-10-31 | 72.0 (2.42%) | 9397 | 181.0 | 83 | 25.0 | 0 | 0.88% | 39.73 (0.76) | 3317 (54.57%) |
| 2025-10-30 | 70.3 (-1.26%) | 9216 | -91.0 | 58 | -14.0 | 0 | 0.63% | 38.97 (-0.38) | 2146 (52.2%) |
| 2025-10-29 | 71.2 (-0.14%) | 9307 | 16.0 | 72 | -3.0 | 0 | 0.77% | 39.35 (0.07) | 1410 (-50.75%) |
| 2025-10-28 | 71.3 (-0.83%) | 9291 | 239.0 | 75 | 2.0 | 0 | 0.81% | 39.28 (1.01) | 2863 (55.6%) |
| 2025-10-27 | 71.9 (-0.96%) | 9052 | -41.0 | 73 | -2.0 | 0 | 0.81% | 38.27 (-0.18) | 1840 (-4.32%) |
| 2025-10-23 | 72.6 (-1.22%) | 9093 | -6.0 | 75 | -53.0 | 0 | 0.82% | 38.45 (-0.02) | 1923 (-54.77%) |
| 2025-10-22 | 73.5 (0.41%) | 9099 | 27.0 | 128 | 6.0 | 0 | 1.41% | 38.47 (0.11) | 4252 (71.24%) |
| 2025-10-21 | 73.2 (-0.95%) | 9072 | 50.0 | 122 | -1.0 | 0 | 1.34% | 38.36 (0.21) | 2483 (-12.32%) |
| 2025-10-20 | 73.9 (0.68%) | 9022 | 43.0 | 123 | 10.0 | 0 | 1.36% | 38.15 (0.19) | 2832 (-41.78%) |
| 2025-10-17 | 73.4 (-0.68%) | 8979 | 148.0 | 113 | 6.0 | 0 | 1.26% | 37.96 (0.62) | 4864 (-52.62%) |
| 2025-10-16 | 73.9 (2.64%) | 8831 | -44.0 | 107 | 16.0 | 0 | 1.21% | 37.34 (-0.18) | 10265 (-33.35%) |
| 2025-10-15 | 72.0 (-5.51%) | 8875 | 366.0 | 91 | -33.0 | 1 | 1.03% | 37.52 (1.54) | 15402 (32.46%) |
| 2025-10-13 | 76.2 (6.42%) | 8509 | -142.0 | 124 | 39.0 | 2 | 1.46% | 35.98 (-0.6) | 11628 (257.56%) |
| 2025-10-09 | 71.6 (0.42%) | 8651 | 107.0 | 85 | 5.0 | 1 | 0.98% | 36.58 (0.45) | 3252 (92.77%) |
| 2025-10-08 | 71.3 (1.13%) | 8544 | 22.0 | 80 | 4.0 | 1 | 0.94% | 36.13 (0.1) | 1687 (-20.72%) |
| 2025-10-07 | 70.5 (-0.7%) | 8522 | 21.0 | 76 | 0.0 | 1 | 0.89% | 36.03 (0.09) | 2128 (-43.16%) |
| 2025-10-03 | 71.0 (-0.84%) | 8501 | 79.0 | 76 | -6.0 | 1 | 0.89% | 35.94 (0.33) | 3744 (-35.95%) |
| 2025-10-02 | 71.6 (-3.37%) | 8422 | -238.0 | 82 | -101.0 | 55 | 0.97% | 35.61 (-1.01) | 5845 (23.83%) |
| 2025-10-01 | 74.1 (-1.33%) | 8660 | -1.0 | 183 | -8.0 | 0 | 2.11% | 36.62 (-7.32) | 4720 (-20.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-30 | 75.1 (3.73%) | 8661 | 330.0 | 191 | 37.0 | 0 | 2.21% | 43.94 (1.67) | 5942 (79.68%) |
| 2025-09-26 | 72.4 (-1.63%) | 8331 | 96.0 | 154 | -19.0 | 0 | 1.85% | 42.27 (0.49) | 3307 (-49.42%) |
| 2025-09-25 | 73.6 (1.8%) | 8235 | -29.0 | 173 | 15.0 | 0 | 2.1% | 41.78 (-0.15) | 6538 (78.2%) |
| 2025-09-24 | 72.3 (-1.63%) | 8264 | 48.0 | 158 | -18.0 | 0 | 1.91% | 41.93 (0.24) | 3669 (-23.5%) |
| 2025-09-23 | 73.5 (0.14%) | 8216 | 24.0 | 176 | -3.0 | 0 | 2.14% | 41.69 (0.13) | 4796 (32.74%) |
| 2025-09-22 | 73.4 (4.41%) | 8192 | 222.0 | 179 | 36.0 | 0 | 2.19% | 41.56 (1.12) | 3613 (54.67%) |
| 2025-09-19 | 70.3 (-2.9%) | 7970 | -153.0 | 143 | -16.0 | 0 | 1.79% | 40.44 (-0.77) | 2336 (88.39%) |
| 2025-09-18 | 72.4 (1.12%) | 8123 | 152.0 | 159 | 3.0 | 0 | 1.96% | 41.21 (0.77) | 1240 (-9.88%) |
| 2025-09-17 | 71.6 (0.42%) | 7971 | 58.0 | 156 | 1.0 | 0 | 1.96% | 40.44 (0.29) | 1376 (-23.47%) |
| 2025-09-16 | 71.3 (0.28%) | 7913 | 141.0 | 155 | -11.0 | 0 | 1.96% | 40.15 (0.72) | 1798 (-37.24%) |
| 2025-09-15 | 71.1 (-2.87%) | 7772 | -230.0 | 166 | -70.0 | 0 | 2.14% | 39.43 (-1.17) | 2865 (-32.08%) |
| 2025-09-12 | 73.2 (-1.61%) | 8002 | 2.0 | 236 | -43.0 | 2 | 2.95% | 40.6 (0.01) | 4218 (15.4%) |
| 2025-09-11 | 74.4 (-2.75%) | 8000 | -191.0 | 279 | 1.0 | 0 | 3.49% | 40.59 (-0.97) | 3655 (2.58%) |
| 2025-09-10 | 76.5 (-1.29%) | 8191 | 284.0 | 278 | -12.0 | 0 | 3.39% | 41.56 (1.44) | 3563 (-41.74%) |
| 2025-09-09 | 77.5 (-3.25%) | 7907 | -114.0 | 290 | -71.0 | 0 | 3.67% | 40.12 (-0.58) | 6116 (-39.83%) |
| 2025-09-08 | 80.1 (-2.2%) | 8021 | 175.0 | 361 | -99.0 | 0 | 4.5% | 40.7 (0.89) | 10165 (-60.42%) |
| 2025-09-05 | 81.9 (7.76%) | 7846 | -136.0 | 460 | 136.0 | 0 | 5.86% | 39.81 (-0.69) | 25684 (66.06%) |
| 2025-09-04 | 76.0 (9.99%) | 7982 | -89.0 | 324 | 162.0 | 0 | 4.06% | 40.5 (-0.45) | 15467 (107.05%) |
| 2025-09-03 | 69.1 (5.18%) | 8071 | 126.0 | 162 | 23.0 | 0 | 2.01% | 40.95 (0.64) | 7470 (139.5%) |
| 2025-09-02 | 65.7 (-0.76%) | 7945 | 80.0 | 139 | 9.0 | 0 | 1.75% | 40.31 (0.4) | 3119 (-36.32%) |
| 2025-09-01 | 66.2 (-2.36%) | 7865 | 8.0 | 130 | 55.0 | 0 | 1.65% | 39.91 (0.04) | 4898 (-45.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-29 | 67.8 (-18.41%) | 7857 | 441.0 | 75 | 75.0 | 0 | 0.95% | 39.87 (2.24) | 9058 (69.34%) |
| 2025-08-28 | 83.1 (0.73%) | 7416 | -180.0 | 0 | 0.0 | 0 | 0.0% | 37.63 (-0.91) | 5349 (56.08%) |
| 2025-08-27 | 82.5 (-0.6%) | 7596 | -178.0 | 0 | 0.0 | 0 | 0.0% | 38.54 (-0.9) | 3427 (13.82%) |
| 2025-08-26 | 83.0 (-0.6%) | 7774 | -32.0 | 0 | 0.0 | 0 | 0.0% | 39.44 (-0.17) | 3011 (-51.55%) |
| 2025-08-25 | 83.5 (1.09%) | 7806 | -260.0 | 0 | -156.0 | 23 | 0.0% | 39.61 (-1.32) | 6215 (27.62%) |
| 2025-08-22 | 82.6 (-0.36%) | 8066 | 122.0 | 156 | -102.0 | 0 | 1.93% | 40.93 (0.62) | 4870 (-33.76%) |
| 2025-08-21 | 82.9 (2.73%) | 7944 | -318.0 | 258 | -10.0 | 0 | 3.25% | 40.31 (-1.61) | 7352 (26.37%) |
| 2025-08-20 | 80.7 (0.37%) | 8262 | -1.0 | 268 | -11.0 | 0 | 3.24% | 41.92 (-0.01) | 5818 (99.11%) |
| 2025-08-19 | 80.4 (-0.86%) | 8263 | -212.0 | 279 | -56.0 | 0 | 3.38% | 41.93 (-1.07) | 2922 (-23.11%) |
| 2025-08-18 | 81.1 (-0.73%) | 8475 | -76.0 | 335 | -18.0 | 1 | 3.95% | 43.0 (-0.39) | 3800 (-1.09%) |
| 2025-08-15 | 81.7 (1.24%) | 8551 | -232.0 | 353 | -4.0 | 0 | 4.13% | 43.39 (-1.17) | 3842 (-6.04%) |
| 2025-08-14 | 80.7 (0.12%) | 8783 | 106.0 | 357 | -3.0 | 0 | 4.06% | 44.56 (0.53) | 4089 (-76.17%) |
| 2025-08-13 | 80.6 (0.62%) | 8677 | -423.0 | 360 | -3.0 | 0 | 4.15% | 44.03 (-2.14) | 17159 (45.14%) |
| 2025-08-12 | 80.1 (-3.61%) | 9100 | 906.0 | 363 | -258.0 | 1 | 3.99% | 46.17 (4.6) | 11822 (166.62%) |
| 2025-08-11 | 83.1 (1.96%) | 8194 | -80.0 | 621 | 81.0 | 0 | 7.58% | 41.57 (-0.41) | 4434 (83.0%) |
| 2025-08-08 | 81.5 (0.12%) | 8274 | 59.0 | 540 | 27.0 | 0 | 6.53% | 41.98 (0.3) | 2423 (41.2%) |
| 2025-08-07 | 81.4 (0.74%) | 8215 | 101.0 | 513 | -22.0 | 0 | 6.24% | 41.68 (0.51) | 1716 (-4.56%) |
| 2025-08-06 | 80.8 (-0.37%) | 8114 | 77.0 | 535 | -2.0 | 0 | 6.59% | 41.17 (0.39) | 1798 (-51.87%) |
| 2025-08-05 | 81.1 (-1.46%) | 8037 | 61.0 | 537 | -10.0 | 0 | 6.68% | 40.78 (0.31) | 3736 (-27.09%) |
| 2025-08-04 | 82.3 (1.48%) | 7976 | -27.0 | 547 | 47.0 | 0 | 6.86% | 40.47 (-0.14) | 5124 (8.08%) |
| 2025-08-01 | 81.1 (3.58%) | 8003 | 108.0 | 500 | -44.0 | 0 | 6.25% | 40.61 (0.55) | 4741 (72.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-31 | 78.3 (-1.63%) | 7895 | 3.0 | 544 | -27.0 | 0 | 6.89% | 40.06 (0.02) | 2752 (-47.19%) |
| 2025-07-30 | 79.6 (2.58%) | 7892 | 271.0 | 571 | 34.0 | 0 | 7.24% | 40.04 (1.37) | 5211 (76.35%) |
| 2025-07-29 | 77.6 (-1.9%) | 7621 | 70.0 | 537 | -30.0 | 0 | 7.05% | 38.67 (0.36) | 2955 (7.14%) |
| 2025-07-28 | 79.1 (-1.25%) | 7551 | -18.0 | 567 | -55.0 | 0 | 7.51% | 38.31 (-0.09) | 2758 (8.58%) |
| 2025-07-25 | 80.1 (-0.87%) | 7569 | 118.0 | 622 | -32.0 | 0 | 8.22% | 38.4 (0.59) | 2540 (-44.64%) |
| 2025-07-24 | 80.8 (-2.06%) | 7451 | -371.0 | 654 | -151.0 | 0 | 8.78% | 37.81 (-1.88) | 4588 (-22.07%) |
| 2025-07-23 | 82.5 (-1.08%) | 7822 | 152.0 | 805 | -74.0 | 0 | 10.29% | 39.69 (0.77) | 5887 (-31.51%) |
| 2025-07-22 | 83.4 (-4.47%) | 7670 | -721.0 | 879 | -39.0 | 4 | 11.46% | 38.92 (-3.65) | 8596 (92.91%) |
| 2025-07-21 | 87.3 (-0.11%) | 8391 | -337.0 | 918 | 17.0 | 0 | 10.94% | 42.57 (-1.71) | 4456 (-39.32%) |
| 2025-07-18 | 87.4 (-1.69%) | 8728 | -213.0 | 901 | -128.0 | 0 | 10.32% | 44.28 (-1.09) | 7344 (-27.5%) |
| 2025-07-17 | 88.9 (0.68%) | 8941 | -674.0 | 1029 | -36.0 | 2 | 11.51% | 45.37 (-3.41) | 10130 (-46.28%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 42.3 (-7.24%) | 7872 | -283.0 | 30.0 | 20.0 | 0.38% | 33.28 (-1.2) | 2863 (54.17%) |
| 2026-07-09 | 45.6 (-4.7%) | 8155 | 1.0 | 10.0 | -2.0 | 0.12% | 34.48 (0.0) | 1857 (-50.49%) |
| 2026-07-03 | 47.85 (6.93%) | 8154 | 7.0 | 12.0 | 2.0 | 0.15% | 34.48 (0.03) | 3751 (58.27%) |
| 2026-06-26 | 44.75 (-5.79%) | 8147 | -51.0 | 10.0 | 0.0 | 0.12% | 34.45 (-0.21) | 2370 (70.14%) |
| 2026-06-18 | 47.5 (1.71%) | 8198 | -13.0 | 10.0 | 0.0 | 0.12% | 34.66 (-0.06) | 1393 (-51.21%) |
| 2026-06-12 | 46.7 (-3.31%) | 8211 | -187.0 | 10.0 | -3.0 | 0.12% | 34.72 (-0.79) | 2855 (-13.48%) |
| 2026-06-05 | 48.3 (2.88%) | 8398 | -107.0 | 13.0 | -1.0 | 0.15% | 35.51 (-0.45) | 3300 (-18.82%) |
| 2026-05-29 | 46.95 (-2.29%) | 8505 | -15.0 | 14.0 | -15.0 | 0.16% | 35.96 (-0.06) | 4065 (-8.94%) |
| 2026-05-22 | 48.05 (2.23%) | 8520 | -42.0 | 29.0 | 5.0 | 0.34% | 36.02 (-0.18) | 4464 (-11.87%) |
| 2026-05-15 | 47.0 (-10.13%) | 8562 | -496.0 | 24.0 | 0.0 | 0.28% | 36.2 (-2.1) | 5065 (59.48%) |
| 2026-05-08 | 52.3 (-2.97%) | 9058 | 287.0 | 24.0 | -1.0 | 0.26% | 38.3 (1.21) | 3176 (-2.34%) |
| 2026-04-30 | 53.9 (0.19%) | 8771 | 8.0 | 25.0 | -7.0 | 0.29% | 37.09 (0.04) | 3252 (-27.33%) |
| 2026-04-24 | 53.8 (-1.28%) | 8763 | 33.0 | 32.0 | 1.0 | 0.37% | 37.05 (0.14) | 4475 (44.03%) |
| 2026-04-17 | 54.5 (1.68%) | 8730 | 18.0 | 31.0 | 3.0 | 0.36% | 36.91 (0.07) | 3107 (51.19%) |
| 2026-04-10 | 53.6 (-0.92%) | 8712 | 17.0 | 28.0 | 0.0 | 0.32% | 36.84 (0.08) | 2055 (-45.23%) |
| 2026-04-02 | 54.1 (-3.39%) | 8695 | 197.0 | 28.0 | 12.0 | 0.32% | 36.76 (0.83) | 3752 (-4.89%) |
| 2026-03-27 | 56.0 (-0.36%) | 8498 | 17.0 | 16.0 | 4.0 | 0.19% | 35.93 (0.07) | 3945 (-22.65%) |
| 2026-03-20 | 56.2 (-4.75%) | 8481 | 4.0 | 12.0 | -14.0 | 0.14% | 35.86 (0.02) | 5100 (-51.77%) |
| 2026-03-13 | 59.0 (10.28%) | 8477 | -499.0 | 26.0 | 0.0 | 0.31% | 35.84 (-2.11) | 10574 (126.57%) |
| 2026-03-06 | 53.5 (-5.14%) | 8976 | 75.0 | 26.0 | -2.0 | 0.29% | 37.95 (0.32) | 4667 (38.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 56.4 (0.89%) | 8901 | -37.0 | 28.0 | 5.0 | 0.31% | 37.63 (-0.16) | 3380 (25.7%) |
| 2026-02-11 | 55.9 (-1.24%) | 8938 | -120.0 | 23.0 | -2.0 | 0.26% | 37.79 (-0.51) | 2689 (-40.34%) |
| 2026-02-06 | 56.6 (-2.41%) | 9058 | -30.0 | 25.0 | 0.0 | 0.28% | 38.3 (-0.13) | 4507 (-34.51%) |
| 2026-01-30 | 58.0 (-1.86%) | 9088 | 131.0 | 25.0 | -2.0 | 0.28% | 38.43 (0.56) | 6882 (25.52%) |
| 2026-01-23 | 59.1 (-1.83%) | 8957 | 263.0 | 27.0 | -3.0 | 0.3% | 37.87 (1.11) | 5483 (14.88%) |
| 2026-01-16 | 60.2 (-1.95%) | 8694 | -238.0 | 30.0 | -10.0 | 0.35% | 36.76 (-1.01) | 4773 (-50.54%) |
| 2026-01-09 | 61.4 (0.99%) | 8932 | 71.0 | 40.0 | 0.0 | 0.45% | 37.77 (0.3) | 9650 (200.34%) |
| 2026-01-02 | 60.8 (-2.72%) | 8861 | 74.0 | 40.0 | -20.0 | 0.45% | 37.47 (0.32) | 3213 (18.52%) |
| 2025-12-26 | 62.5 (0.81%) | 8787 | -60.0 | 60.0 | -31.0 | 0.68% | 37.15 (-0.26) | 2711 (-33.85%) |
| 2025-12-19 | 62.0 (-1.9%) | 8847 | -20.0 | 91.0 | -11.0 | 1.03% | 37.41 (-0.08) | 4098 (-27.53%) |
| 2025-12-12 | 63.2 (-1.71%) | 8867 | 237.0 | 102.0 | -18.0 | 1.15% | 37.49 (1.0) | 5655 (68.35%) |
| 2025-12-05 | 64.3 (-3.02%) | 8630 | 3.0 | 120.0 | -22.0 | 1.39% | 36.49 (0.01) | 3359 (-50.04%) |
| 2025-11-28 | 66.3 (4.91%) | 8627 | -235.0 | 142.0 | -38.0 | 1.65% | 36.48 (-0.99) | 6723 (-30.13%) |
| 2025-11-21 | 63.2 (-10.48%) | 8862 | -617.0 | 180.0 | 51.0 | 2.03% | 37.47 (-2.61) | 9622 (-66.3%) |
| 2025-11-14 | 70.6 (-3.68%) | 9479 | -396.0 | 129.0 | -31.0 | 1.36% | 40.08 (-1.67) | 28556 (133.24%) |
| 2025-11-07 | 73.3 (1.81%) | 9875 | 478.0 | 160.0 | 77.0 | 1.62% | 41.75 (2.02) | 12243 (5.76%) |
| 2025-10-31 | 72.0 (-0.83%) | 9397 | 304.0 | 83.0 | 8.0 | 0.88% | 39.73 (1.28) | 11576 (0.75%) |
| 2025-10-23 | 72.6 (-1.09%) | 9093 | 114.0 | 75.0 | -38.0 | 0.82% | 38.45 (0.49) | 11490 (-72.75%) |
| 2025-10-17 | 73.4 (2.51%) | 8979 | 328.0 | 113.0 | 28.0 | 1.26% | 37.96 (1.38) | 42159 (496.56%) |
| 2025-10-09 | 71.6 (0.85%) | 8651 | 150.0 | 85.0 | 9.0 | 0.98% | 36.58 (0.64) | 7067 (-65.1%) |
| 2025-10-03 | 71.0 (-1.93%) | 8501 | 170.0 | 76.0 | -78.0 | 0.89% | 35.94 (-6.33) | 20251 (-7.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 72.4 (2.99%) | 8331 | 361.0 | 154.0 | 11.0 | 1.85% | 42.27 (1.83) | 21923 (128.01%) |
| 2025-09-19 | 70.3 (-3.96%) | 7970 | -32.0 | 143.0 | -93.0 | 1.79% | 40.44 (-0.16) | 9615 (-65.31%) |
| 2025-09-12 | 73.2 (-10.62%) | 8002 | 156.0 | 236.0 | -224.0 | 2.95% | 40.6 (0.79) | 27717 (-51.06%) |
| 2025-09-05 | 81.9 (20.8%) | 7846 | -11.0 | 460.0 | 385.0 | 5.86% | 39.81 (-0.06) | 56638 (109.31%) |
| 2025-08-29 | 67.8 (-17.92%) | 7857 | -209.0 | 75.0 | -81.0 | 0.95% | 39.87 (-1.06) | 27060 (9.28%) |
| 2025-08-22 | 82.6 (1.1%) | 8066 | -485.0 | 156.0 | -197.0 | 1.93% | 40.93 (-2.46) | 24762 (-40.11%) |
| 2025-08-15 | 81.7 (0.25%) | 8551 | 277.0 | 353.0 | -187.0 | 4.13% | 43.39 (1.41) | 41346 (179.42%) |
| 2025-08-08 | 81.5 (0.49%) | 8274 | 271.0 | 540.0 | 40.0 | 6.53% | 41.98 (1.37) | 14797 (-19.66%) |
| 2025-08-01 | 81.1 (1.25%) | 8003 | 434.0 | 500.0 | -122.0 | 6.25% | 40.61 (2.21) | 18417 (-29.35%) |
| 2025-07-25 | 80.1 (-8.35%) | 7569 | -1159.0 | 622.0 | -279.0 | 8.22% | 38.4 (-5.88) | 26067 (-67.88%) |
| 2025-07-18 | 87.4 (7.77%) | 8728 | 738.0 | 901.0 | 108.0 | 10.32% | 44.28 (3.74) | 81146 (136.44%) |
| 2025-07-11 | 81.1 (12.48%) | 7990 | 195.0 | 793.0 | 218.0 | 9.92% | 40.54 (0.99) | 34320 (232.95%) |
| 2025-07-04 | 72.1 (-5.75%) | 7795 | -146.0 | 575.0 | 170.0 | 7.38% | 39.55 (-0.74) | 10308 (-25.86%) |
| 2025-06-27 | 76.5 (1.06%) | 7941 | -105.0 | 405.0 | -95.0 | 5.1% | 40.29 (-0.53) | 13904 (-33.54%) |
| 2025-06-20 | 75.7 (-4.78%) | 8046 | -606.0 | 500.0 | -67.0 | 6.21% | 40.82 (-3.08) | 20921 (-33.32%) |
| 2025-06-13 | 79.5 (2.05%) | 8652 | -429.0 | 567.0 | -85.0 | 6.55% | 43.9 (-2.18) | 31374 (54.41%) |
| 2025-06-06 | 77.9 (-3.35%) | 9081 | -258.0 | 652.0 | -395.0 | 7.18% | 46.08 (-1.3) | 20319 (-56.53%) |
| 2025-05-29 | 80.6 (-5.84%) | 9339 | -599.0 | 1047.0 | -15.0 | 11.21% | 47.38 (-3.04) | 46746 (-47.53%) |
| 2025-05-23 | 85.6 (2.88%) | 9938 | 331.0 | 1062.0 | 90.0 | 10.69% | 50.42 (1.68) | 89085 (6.3%) |
| 2025-05-16 | 83.2 (-1.65%) | 9607 | 168.0 | 972.0 | 24.0 | 10.12% | 48.74 (0.85) | 83808 (-63.85%) |
| 2025-05-09 | 84.6 (2.42%) | 9439 | -837.0 | 948.0 | -229.0 | 10.04% | 47.89 (-4.25) | 231832 (201.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 82.6 (19.02%) | 10276 | 107.0 | 1177.0 | 753.0 | 11.45% | 52.14 (0.54) | 76779 (41.77%) |
| 2025-04-25 | 69.4 (3.27%) | 10169 | 147.0 | 424.0 | 4.0 | 4.17% | 51.6 (0.75) | 54159 (-44.78%) |
| 2025-04-18 | 67.2 (3.7%) | 10022 | 580.0 | 420.0 | 82.0 | 4.19% | 50.85 (2.94) | 98071 (97.97%) |
| 2025-04-11 | 64.8 (-15.73%) | 9442 | -2390.0 | 338.0 | -786.0 | 3.58% | 47.91 (-12.12) | 49539 (-57.01%) |
| 2025-04-02 | 76.9 (-13.4%) | 11832 | -1750.0 | 1124.0 | 387.0 | 9.5% | 60.03 (-8.88) | 115222 (-25.69%) |
| 2025-03-28 | 88.8 (-2.42%) | 13582 | 1426.0 | 737.0 | 541.0 | 5.43% | 68.91 (7.23) | 155053 (-2.33%) |
| 2025-03-21 | 91.0 (30.37%) | 12156 | -34.0 | 196.0 | -167.0 | 1.61% | 61.68 (-0.17) | 158746 (21.8%) |
| 2025-03-14 | 69.8 (8.39%) | 12190 | -208.0 | 363.0 | -352.0 | 2.98% | 61.85 (-1.06) | 130336 (55.36%) |
| 2025-03-07 | 64.4 (3.37%) | 12398 | 55.0 | 715.0 | -66.0 | 5.77% | 62.91 (0.28) | 83892 (-18.85%) |
| 2025-02-27 | 62.3 (-6.03%) | 12343 | -1192.0 | 781.0 | -421.0 | 6.33% | 62.63 (-6.04) | 103376 (-19.56%) |
| 2025-02-21 | 66.3 (23.01%) | 13535 | -128.0 | 1202.0 | 911.0 | 8.88% | 68.67 (-0.65) | 128506 (250.53%) |
| 2025-02-14 | 53.9 (8.67%) | 13663 | 2370.0 | 291.0 | 90.0 | 2.13% | 69.32 (12.02) | 36661 (273.37%) |
| 2025-02-07 | 49.6 (2.69%) | 11293 | -263.0 | 201.0 | -17.0 | 1.78% | 57.3 (-1.33) | 9819 (44.33%) |
| 2025-01-22 | 48.3 (-0.92%) | 11556 | 113.0 | 218.0 | 23.0 | 1.89% | 58.63 (0.57) | 6803 (-12.01%) |
| 2025-01-17 | 48.75 (-0.41%) | 11443 | -309.0 | 195.0 | -231.0 | 1.7% | 58.06 (-1.57) | 7731 (-44.96%) |
| 2025-01-10 | 48.95 (-3.83%) | 11752 | -487.0 | 426.0 | -184.0 | 3.62% | 59.63 (-2.47) | 14047 (-81.29%) |
| 2025-01-03 | 50.9 (1.9%) | 12239 | -705.0 | 610.0 | -773.0 | 4.98% | 62.1 (-3.58) | 75063 (383.36%) |
| 2024-12-27 | 49.95 (2.46%) | 12944 | -999.0 | 1383.0 | -56.0 | 10.68% | 65.68 (-5.06) | 15529 (-28.76%) |
| 2024-12-20 | 48.75 (1.99%) | 13943 | -248.0 | 1439.0 | -31.0 | 10.32% | 70.74 (-1.26) | 21797 (-9.17%) |
| 2024-12-13 | 47.8 (-8.6%) | 14191 | -1249.0 | 1470.0 | -271.0 | 10.36% | 72.0 (-6.34) | 23997 (-82.17%) |
| 2024-12-06 | 52.3 (2.95%) | 15440 | 2454.0 | 1741.0 | 209.0 | 11.28% | 78.34 (12.45) | 134558 (192.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 50.8 (2.01%) | 12986 | -1443.0 | 1532.0 | 157.0 | 11.8% | 65.89 (-7.32) | 45995 (107.5%) |
| 2024-11-22 | 49.8 (5.06%) | 14429 | 1108.0 | 1375.0 | 21.0 | 9.53% | 73.21 (5.62) | 22166 (-51.08%) |
| 2024-11-15 | 47.4 (-6.51%) | 13321 | -1329.0 | 1354.0 | -103.0 | 10.16% | 67.59 (-6.74) | 45309 (91.59%) |
| 2024-11-08 | 50.7 (4.11%) | 14650 | 935.0 | 1457.0 | 284.0 | 9.95% | 74.33 (4.74) | 23649 (65.16%) |
| 2024-11-01 | 48.7 (0.93%) | 13715 | -595.0 | 1173.0 | 46.0 | 8.55% | 69.59 (-3.02) | 14319 (-38.38%) |
| 2024-10-25 | 48.25 (-0.82%) | 14310 | 359.0 | 1127.0 | 338.0 | 7.88% | 72.61 (1.83) | 23239 (5.52%) |
| 2024-10-18 | 48.65 (-1.12%) | 13951 | -144.0 | 789.0 | 71.0 | 5.66% | 70.78 (-0.74) | 22024 (56.47%) |
| 2024-10-11 | 49.2 (1.23%) | 14095 | 874.0 | 718.0 | 38.0 | 5.09% | 71.52 (4.44) | 14076 (-24.57%) |
| 2024-10-04 | 48.6 (5.65%) | 13221 | 880.0 | 680.0 | 143.0 | 5.14% | 67.08 (4.46) | 18661 (79.62%) |
| 2024-09-27 | 46.0 (-2.75%) | 12341 | -263.0 | 537.0 | -159.0 | 4.35% | 62.62 (-1.33) | 10389 (-33.99%) |
| 2024-09-20 | 47.3 (7.01%) | 12604 | 1189.0 | 696.0 | 363.0 | 5.52% | 63.95 (6.03) | 15740 (20.62%) |
| 2024-09-13 | 44.2 (-4.74%) | 11415 | -811.0 | 333.0 | -754.0 | 2.92% | 57.92 (-4.11) | 13049 (-80.09%) |
| 2024-09-06 | 46.4 (-12.78%) | 12226 | -2899.0 | 1087.0 | -93.0 | 8.89% | 62.03 (-14.71) | 65529 (-12.67%) |
| 2024-08-30 | 53.2 (11.41%) | 15125 | 3109.0 | 1180.0 | -33.0 | 7.8% | 76.74 (15.77) | 75033 (152.85%) |
| 2024-08-23 | 47.75 (10.4%) | 12016 | 1421.0 | 1213.0 | 508.0 | 10.09% | 60.97 (7.21) | 29675 (14.48%) |
| 2024-08-16 | 43.25 (-5.88%) | 10595 | -679.0 | 705.0 | -668.0 | 6.65% | 53.76 (-3.47) | 25922 (-5.63%) |
| 2024-08-09 | 45.95 (-7.64%) | 11274 | -945.0 | 1373.0 | 353.0 | 12.18% | 57.23 (-4.8) | 27470 (-34.32%) |
| 2024-08-02 | 49.75 (3.11%) | 12219 | 1700.0 | 1020.0 | 1019.0 | 8.35% | 62.03 (8.63) | 41825 (74.51%) |
| 2024-07-26 | 48.25 (-3.02%) | 10519 | -884.0 | 1.0 | -1413.0 | 0.01% | 53.4 (-4.49) | 23967 (-59.72%) |
| 2024-07-19 | 49.75 (14.24%) | 11403 | 1710.0 | 1414.0 | -813.0 | 12.4% | 57.89 (8.68) | 59505 (343.29%) |
| 2024-07-12 | 43.55 (0.0%) | 9693 | 154.0 | 2227.0 | -9.0 | 22.98% | 49.21 (0.73) | 13423 (43.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 43.55 (-0.46%) | 9539 | 186.0 | 2236.0 | 47.0 | 23.44% | 48.48 (0.94) | 9357 (-5.66%) |
| 2024-06-28 | 43.75 (0.34%) | 9353 | -118.0 | 2189.0 | -200.0 | 23.4% | 47.54 (-0.59) | 9918 (12.67%) |
| 2024-06-21 | 43.6 (-2.46%) | 9471 | -70.0 | 2389.0 | 72.0 | 25.22% | 48.13 (-0.36) | 8803 (-48.85%) |
| 2024-06-14 | 44.7 (-4.59%) | 9541 | 50.0 | 2317.0 | 145.0 | 24.28% | 48.49 (-0.2) | 17211 (-28.98%) |
| 2024-06-07 | 46.85 (-2.9%) | 9491 | -191.0 | 2172.0 | -355.0 | 22.88% | 48.69 (-0.98) | 24236 (1.9%) |
| 2024-05-31 | 48.25 (-0.52%) | 9682 | 344.0 | 2527.0 | -330.0 | 26.1% | 49.67 (1.76) | 23783 (231.21%) |
| 2024-05-24 | 48.5 (0.31%) | 9338 | 212.0 | 2857.0 | -442.0 | 30.6% | 47.91 (1.09) | 7180 (-48.05%) |
| 2024-05-17 | 48.35 (-3.11%) | 9126 | 307.0 | 3299.0 | 218.0 | 36.15% | 46.82 (1.57) | 13821 (-83.24%) |
| 2024-05-10 | 49.9 (-22.76%) | 8819 | 564.0 | 3081.0 | 82.0 | 34.94% | 45.25 (2.9) | 82457 (201.33%) |
| 2024-05-03 | 64.6 (29.2%) | 8255 | 430.0 | 2999.0 | 313.0 | 36.33% | 42.35 (2.2) | 27364 (-47.65%) |
| 2024-04-26 | 50.0 (17.65%) | 7825 | 1264.0 | 2686.0 | 851.0 | 34.33% | 40.15 (6.49) | 52269 (83.03%) |
| 2024-04-19 | 42.5 (-16.01%) | 6561 | -780.0 | 1835.0 | -457.0 | 27.97% | 33.66 (-4.0) | 28558 (-41.98%) |
| 2024-04-12 | 50.6 (-8.83%) | 7341 | -1258.0 | 2292.0 | 769.0 | 31.22% | 37.66 (-11.85) | 49218 (-6.7%) |
| 2024-04-03 | 55.5 (4.72%) | 8599 | 387.0 | 1523.0 | 241.0 | 17.71% | 49.51 (2.23) | 52750 (-22.1%) |
| 2024-03-29 | 53.0 (21.56%) | 8212 | 1637.0 | 1282.0 | 1282.0 | 15.61% | 47.28 (9.42) | 67719 (100.81%) |
| 2024-03-22 | 43.6 (1.63%) | 6575 | 693.0 | 0.0 | -1488.0 | 0.0% | 37.86 (3.99) | 33723 (134.38%) |
| 2024-03-15 | 42.9 (-13.33%) | 5882 | -1333.0 | 1488.0 | -1474.0 | 25.3% | 33.87 (-8.89) | 14388 (-22.65%) |
| 2024-03-08 | 49.5 (7.61%) | 7215 | 857.0 | 2962.0 | -1847.0 | 41.05% | 42.76 (5.08) | 18601 (-72.79%) |
| 2024-03-01 | 46.0 (29.03%) | 6358 | 932.0 | 4809.0 | 3512.0 | 75.64% | 37.68 (5.53) | 68357 (85.22%) |
| 2024-02-23 | 35.65 (22.51%) | 5426 | 2219.0 | 1297.0 | 1006.0 | 23.9% | 32.15 (13.15) | 36905 (262.82%) |
| 2024-02-16 | 29.1 (-2.51%) | 3207 | 620.0 | 291.0 | -26.0 | 9.07% | 19.0 (3.67) | 10171 (69.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 29.85 (3.11%) | 2587 | -167.0 | 317.0 | 58.0 | 12.25% | 15.33 (-0.99) | 6008 (-69.34%) |
| 2024-02-02 | 28.95 (37.86%) | 2754 | 971.0 | 259.0 | 220.0 | 9.4% | 16.32 (5.75) | 19594 (972.28%) |
| 2024-01-26 | 21.0 (-2.1%) | 1783 | -49.0 | 39.0 | -1.0 | 2.19% | 10.57 (-0.29) | 1827 (5.04%) |
| 2024-01-19 | 21.45 (3.62%) | 1832 | 22.0 | 40.0 | 1.0 | 2.18% | 10.86 (0.13) | 1739 (17.85%) |
| 2024-01-12 | 20.7 (-5.26%) | 1810 | 104.0 | 39.0 | -3.0 | 2.15% | 10.73 (0.62) | 1476 (-36.7%) |
| 2024-01-05 | 21.85 (1.39%) | 1706 | 53.0 | 42.0 | -14.0 | 2.46% | 10.11 (0.31) | 2332 (-38.47%) |
| 2023-12-29 | 21.55 (-1.37%) | 1653 | 35.0 | 56.0 | 4.0 | 3.39% | 9.8 (0.21) | 3790 (-28.21%) |
| 2023-12-22 | 21.85 (11.48%) | 1618 | 217.0 | 52.0 | 13.0 | 3.21% | 9.59 (1.29) | 5279 (1400.9%) |
| 2023-12-15 | 19.6 (0.26%) | 1401 | -96.0 | 39.0 | 0.0 | 2.78% | 8.3 (-0.57) | 351 (-16.06%) |
| 2023-12-08 | 19.55 (-0.26%) | 1497 | -267.0 | 39.0 | 0.0 | 2.61% | 8.87 (-1.58) | 419 (-22.17%) |
| 2023-12-01 | 19.6 (0.0%) | 1764 | -193.0 | 39.0 | 0.0 | 2.21% | 10.45 (-1.15) | 538 (6.18%) |
| 2023-11-24 | 19.6 (0.51%) | 1957 | -197.0 | 39.0 | 0.0 | 1.99% | 11.6 (-1.16) | 507 (5.91%) |
| 2023-11-17 | 19.5 (1.3%) | 2154 | -134.0 | 39.0 | 0.0 | 1.81% | 12.76 (-0.8) | 478 (30.24%) |
| 2023-11-10 | 19.25 (-2.53%) | 2288 | -46.0 | 39.0 | 0.0 | 1.7% | 13.56 (-0.27) | 367 (-30.15%) |
| 2023-11-03 | 19.75 (5.05%) | 2334 | 139.0 | 39.0 | 0.0 | 1.67% | 13.83 (0.82) | 526 (63.39%) |
| 2023-10-27 | 18.8 (1.35%) | 2195 | -31.0 | 39.0 | 0.0 | 1.78% | 13.01 (-0.18) | 322 (-40.86%) |
| 2023-10-20 | 18.55 (-2.88%) | 2226 | -38.0 | 39.0 | 0.0 | 1.75% | 13.19 (-0.23) | 544 (105.31%) |
| 2023-10-13 | 19.1 (-1.04%) | 2264 | -38.0 | 39.0 | 0.0 | 1.72% | 13.42 (-0.22) | 265 (-19.45%) |
| 2023-10-06 | 19.3 (1.05%) | 2302 | -65.0 | 39.0 | 0.0 | 1.69% | 13.64 (-0.39) | 329 (-42.56%) |
| 2023-09-28 | 19.1 (-4.98%) | 2367 | -11.0 | 39.0 | -18.0 | 1.65% | 14.03 (-0.06) | 573 (-45.9%) |
| 2023-09-22 | 20.1 (2.03%) | 2378 | 168.0 | 57.0 | 10.0 | 2.4% | 14.09 (0.99) | 1059 (-69.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.7 (6.49%) | 2210 | 64.0 | 47.0 | 27.0 | 2.13% | 13.1 (0.38) | 3476 (631.48%) |
| 2023-09-08 | 18.5 (0.82%) | 2146 | 22.0 | 20.0 | 20.0 | 0.93% | 12.72 (0.13) | 475 (13.07%) |
| 2023-09-01 | 18.35 (-2.13%) | 2124 | -16.0 | 0.0 | 0.0 | 0.0% | 12.59 (-0.09) | 420 (18.83%) |
| 2023-08-25 | 18.75 (0.27%) | 2140 | -28.0 | 0.0 | 0.0 | 0.0% | 12.68 (-0.17) | 353 (-55.0%) |
| 2023-08-18 | 18.7 (1.36%) | 2168 | -6.0 | 0.0 | 0.0 | 0.0% | 12.85 (-0.03) | 786 (9.18%) |
| 2023-08-11 | 18.45 (1.93%) | 2174 | -61.0 | 0.0 | 0.0 | 0.0% | 12.88 (-0.36) | 720 (26.45%) |
| 2023-08-04 | 18.1 (-0.28%) | 2235 | -133.0 | 0.0 | 0.0 | 0.0% | 13.24 (-0.79) | 569 (43.63%) |
| 2023-07-28 | 18.15 (0.83%) | 2368 | -31.0 | 0.0 | 0.0 | 0.0% | 14.03 (-0.19) | 396 (-51.57%) |
| 2023-07-21 | 18.0 (4.65%) | 2399 | 98.0 | 0.0 | 0.0 | 0.0% | 14.22 (0.58) | 818 (11.38%) |
| 2023-07-14 | 17.2 (-6.78%) | 2301 | 42.0 | 0.0 | 0.0 | 0.0% | 13.64 (0.25) | 735 (0.09%) |
| 2023-07-07 | 18.45 (5.73%) | 2259 | -1.0 | 0.0 | -8.0 | 0.0% | 13.39 (0.0) | 734 (-11.44%) |
| 2023-06-30 | 17.45 (0.29%) | 2260 | 42.0 | 8.0 | 0.0 | 0.35% | 13.39 (0.25) | 829 (59.46%) |
| 2023-06-21 | 17.4 (-3.06%) | 2218 | 10.0 | 8.0 | 5.0 | 0.36% | 13.14 (0.06) | 520 (-44.31%) |
| 2023-06-16 | 17.95 (-3.75%) | 2208 | 163.0 | 3.0 | -5.0 | 0.14% | 13.08 (0.96) | 933 (19.83%) |
| 2023-06-09 | 18.65 (0.0%) | 2045 | -109.0 | 8.0 | -33.0 | 0.39% | 12.12 (-0.64) | 779 (-74.51%) |
| 2023-06-02 | 18.65 (-11.82%) | 2154 | -72.0 | 41.0 | 1.0 | 1.9% | 12.76 (-0.43) | 3057 (15.94%) |
| 2023-05-26 | 21.15 (7.91%) | 2226 | -440.0 | 40.0 | 2.0 | 1.8% | 13.19 (-2.61) | 2637 (-27.88%) |
| 2023-05-19 | 19.6 (3.7%) | 2666 | -190.0 | 38.0 | 35.0 | 1.43% | 15.8 (-1.12) | 3656 (27.79%) |
| 2023-05-12 | 18.9 (9.25%) | 2856 | -399.0 | 3.0 | 3.0 | 0.11% | 16.92 (-2.37) | 2861 (2169.93%) |
| 2023-05-05 | 17.3 (0.87%) | 3255 | -11.0 | 0.0 | 0.0 | 0.0% | 19.29 (-0.06) | 126 (-46.06%) |
| 2023-04-28 | 17.15 (-0.29%) | 3266 | -29.0 | 0.0 | 0.0 | 0.0% | 19.35 (-0.18) | 233 (-56.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.2 (-1.43%) | 3295 | -24.0 | 0.0 | 0.0 | 0.0% | 19.53 (-0.14) | 543 (79.53%) |
| 2023-04-14 | 17.45 (0.29%) | 3319 | -9.0 | 0.0 | 0.0 | 0.0% | 19.67 (-0.05) | 302 (134.87%) |
| 2023-04-07 | 17.4 (-1.69%) | 3328 | -17.0 | 0.0 | 0.0 | 0.0% | 19.72 (-0.1) | 128 (-62.7%) |
| 2023-03-31 | 17.7 (2.31%) | 3345 | -19.0 | 0.0 | 0.0 | 0.0% | 19.82 (-0.11) | 345 (-21.24%) |
| 2023-03-24 | 17.3 (4.22%) | 3364 | 8.0 | 0.0 | 0.0 | 0.0% | 19.93 (0.04) | 438 (38.65%) |
| 2023-03-17 | 16.6 (-4.05%) | 3356 | 22.0 | 0.0 | -2.0 | 0.0% | 19.89 (0.13) | 316 (-33.2%) |
| 2023-03-10 | 17.3 (-3.08%) | 3334 | 5.0 | 2.0 | 0.0 | 0.06% | 19.76 (0.03) | 473 (-30.09%) |
| 2023-03-03 | 17.85 (1.71%) | 3329 | -2.0 | 2.0 | 0.0 | 0.06% | 19.73 (-0.01) | 677 (-77.88%) |
| 2023-02-24 | 17.55 (13.23%) | 3331 | -151.0 | 2.0 | 2.0 | 0.06% | 19.74 (-0.89) | 3061 (1232.83%) |
| 2023-02-17 | 15.5 (-0.32%) | 3482 | -12.0 | 0.0 | 0.0 | 0.0% | 20.63 (-0.08) | 229 (1.13%) |
| 2023-02-10 | 15.55 (1.97%) | 3494 | -9.0 | 0.0 | 0.0 | 0.0% | 20.71 (-0.05) | 227 (0.52%) |
| 2023-02-03 | 15.25 (1.67%) | 3503 | 0.0 | 0.0 | 0.0 | 0.0% | 20.76 (0.0) | 225 (278.47%) |
| 2023-01-17 | 15.0 (-0.99%) | 3503 | -27.0 | 0.0 | 0.0 | 0.0% | 20.76 (-0.16) | 59 (-80.57%) |
| 2023-01-13 | 15.15 (-0.98%) | 3530 | -50.0 | 0.0 | 0.0 | 0.0% | 20.92 (-0.29) | 307 (120.86%) |