- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 77.6 (-1.9%) | 7621 | 70 | 537 | -30 | 0 | 7.05% | 38.67 (0.36) | 2955 (7.14%) |
| 2025-07-28 | 79.1 (-1.25%) | 7551 | -18 | 567 | -55 | 0 | 7.51% | 38.31 (-0.09) | 2758 (8.58%) |
| 2025-07-25 | 80.1 (-0.87%) | 7569 | 118 | 622 | -32 | 0 | 8.22% | 38.4 (0.59) | 2540 (-44.64%) |
| 2025-07-24 | 80.8 (-2.06%) | 7451 | -371 | 654 | -151 | 0 | 8.78% | 37.81 (-1.88) | 4588 (-22.07%) |
| 2025-07-23 | 82.5 (-1.08%) | 7822 | 152 | 805 | -74 | 0 | 10.29% | 39.69 (0.77) | 5887 (-31.51%) |
| 2025-07-22 | 83.4 (-4.47%) | 7670 | -721 | 879 | -39 | 4 | 11.46% | 38.92 (-3.65) | 8596 (92.91%) |
| 2025-07-21 | 87.3 (-0.11%) | 8391 | -337 | 918 | 17 | 0 | 10.94% | 42.57 (-1.71) | 4456 (-39.32%) |
| 2025-07-18 | 87.4 (-1.69%) | 8728 | -213 | 901 | -128 | 0 | 10.32% | 44.28 (-1.09) | 7344 (-27.5%) |
| 2025-07-17 | 88.9 (0.68%) | 8941 | -674 | 1029 | -36 | 2 | 11.51% | 45.37 (-3.41) | 10130 (-46.28%) |
| 2025-07-16 | 88.3 (-0.56%) | 9615 | -616 | 1065 | 9 | 0 | 11.08% | 48.78 (-3.13) | 18857 (-39.31%) |
| 2025-07-15 | 88.8 (8.42%) | 10231 | 1562 | 1056 | 218 | 0 | 10.32% | 51.91 (7.93) | 31072 (126.09%) |
| 2025-07-14 | 81.9 (0.99%) | 8669 | 679 | 838 | 45 | 0 | 9.67% | 43.98 (3.44) | 13743 (7.54%) |
| 2025-07-11 | 81.1 (6.29%) | 7990 | -76 | 793 | 105 | 0 | 9.92% | 40.54 (-0.39) | 12780 (152.62%) |
| 2025-07-10 | 76.3 (-2.3%) | 8066 | -47 | 688 | -28 | 0 | 8.53% | 40.93 (-0.23) | 5059 (0.88%) |
| 2025-07-09 | 78.1 (3.86%) | 8113 | 154 | 716 | 60 | 0 | 8.83% | 41.16 (0.78) | 5015 (28.69%) |
| 2025-07-08 | 75.2 (1.35%) | 7959 | -30 | 656 | 26 | 0 | 8.24% | 40.38 (-0.15) | 3897 (-48.51%) |
| 2025-07-07 | 74.2 (2.91%) | 7989 | 194 | 630 | 55 | 0 | 7.89% | 40.53 (0.98) | 7569 (258.55%) |
| 2025-07-04 | 72.1 (-3.09%) | 7795 | -78 | 575 | 80 | 0 | 7.38% | 39.55 (-0.4) | 2111 (60.78%) |
| 2025-07-03 | 74.4 (-0.13%) | 7873 | 3 | 495 | -22 | 6 | 6.29% | 39.95 (0.02) | 1313 (-30.97%) |
| 2025-07-02 | 74.5 (0.68%) | 7870 | -29 | 517 | 23 | 0 | 6.57% | 39.93 (-0.15) | 1902 (-34.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 74.0 (-3.01%) | 7899 | 23 | 494 | 113 | 0 | 6.25% | 40.08 (0.12) | 2925 (42.2%) |
| 2025-06-30 | 76.3 (-0.26%) | 7876 | -65 | 381 | -24 | 0 | 4.84% | 39.96 (-0.33) | 2057 (-58.64%) |
| 2025-06-27 | 76.5 (3.24%) | 7941 | 55 | 405 | 56 | 0 | 5.1% | 40.29 (0.28) | 4974 (333.65%) |
| 2025-06-26 | 74.1 (-0.13%) | 7886 | -29 | 349 | -5 | 1 | 4.43% | 40.01 (-0.15) | 1147 (-32.37%) |
| 2025-06-25 | 74.2 (-0.93%) | 7915 | -2 | 354 | -31 | 0 | 4.47% | 40.16 (-0.01) | 1696 (-32.3%) |
| 2025-06-24 | 74.9 (3.03%) | 7917 | 21 | 385 | -46 | 0 | 4.86% | 40.17 (0.11) | 2505 (-30.07%) |
| 2025-06-23 | 72.7 (-3.96%) | 7896 | -150 | 431 | -69 | 0 | 5.46% | 40.06 (-0.76) | 3582 (-37.36%) |
| 2025-06-20 | 75.7 (-3.69%) | 8046 | -537 | 500 | 16 | 0 | 6.21% | 40.82 (-2.73) | 5718 (-23.94%) |
| 2025-06-19 | 78.6 (-2.72%) | 8583 | 27 | 484 | -37 | 1 | 5.64% | 43.55 (0.14) | 7518 (223.49%) |
| 2025-06-18 | 80.8 (1.64%) | 8556 | 3 | 521 | -14 | 0 | 6.09% | 43.41 (0.01) | 2324 (-7.37%) |
| 2025-06-17 | 79.5 (0.89%) | 8553 | -46 | 535 | -17 | 0 | 6.26% | 43.4 (-0.23) | 2509 (-12.03%) |
| 2025-06-16 | 78.8 (-0.88%) | 8599 | -53 | 552 | -15 | 1 | 6.42% | 43.63 (-0.27) | 2852 (-20.49%) |
| 2025-06-13 | 79.5 (-3.99%) | 8652 | -295 | 567 | -69 | 0 | 6.55% | 43.9 (-1.5) | 3587 (-39.8%) |
| 2025-06-12 | 82.8 (-0.84%) | 8947 | -135 | 636 | 28 | 0 | 7.11% | 45.4 (-0.68) | 5958 (-45.66%) |
| 2025-06-11 | 83.5 (2.83%) | 9082 | -79 | 608 | -33 | 0 | 6.69% | 46.08 (-0.4) | 10964 (38.49%) |
| 2025-06-10 | 81.2 (4.64%) | 9161 | 63 | 641 | 1 | 0 | 7.0% | 46.48 (0.32) | 7917 (168.55%) |
| 2025-06-09 | 77.6 (-0.39%) | 9098 | 17 | 640 | -12 | 0 | 7.03% | 46.16 (0.08) | 2948 (-21.49%) |
| 2025-06-06 | 77.9 (0.0%) | 9081 | -89 | 652 | -98 | 0 | 7.18% | 46.08 (-0.45) | 3755 (0.86%) |
| 2025-06-05 | 77.9 (-2.87%) | 9170 | -336 | 750 | -53 | 0 | 8.18% | 46.53 (-1.7) | 3723 (-13.74%) |
| 2025-06-04 | 80.2 (0.38%) | 9506 | 87 | 803 | -25 | 0 | 8.45% | 48.23 (0.44) | 4316 (6.86%) |
| 2025-06-03 | 79.9 (1.27%) | 9419 | 11 | 828 | -245 | 0 | 8.79% | 47.79 (0.06) | 4039 (-9.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 78.9 (-2.11%) | 9408 | 69 | 1073 | 26 | 0 | 11.41% | 47.73 (0.35) | 4486 (-46.87%) |
| 2025-05-29 | 80.6 (-2.07%) | 9339 | -33 | 1047 | -25 | 0 | 11.21% | 47.38 (-0.17) | 8444 (-56.93%) |
| 2025-05-28 | 82.3 (3.13%) | 9372 | 51 | 1072 | 238 | 0 | 11.44% | 47.55 (0.26) | 19607 (79.6%) |
| 2025-05-27 | 79.8 (-3.97%) | 9321 | -348 | 834 | 28 | 0 | 8.95% | 47.29 (-1.77) | 10917 (40.36%) |
| 2025-05-26 | 83.1 (-2.92%) | 9669 | -269 | 806 | -256 | 0 | 8.34% | 49.06 (-1.36) | 7778 (-59.59%) |
| 2025-05-23 | 85.6 (-4.36%) | 9938 | 41 | 1062 | -59 | 0 | 10.69% | 50.42 (0.2) | 19248 (-19.28%) |
| 2025-05-22 | 89.5 (1.47%) | 9897 | 917 | 1121 | 98 | 0 | 11.33% | 50.22 (4.66) | 23845 (45.49%) |
| 2025-05-21 | 88.2 (3.89%) | 8980 | -34 | 1023 | 7 | 0 | 11.39% | 45.56 (-0.18) | 16390 (10.57%) |
| 2025-05-20 | 84.9 (2.17%) | 9014 | -294 | 1016 | 37 | 2 | 11.27% | 45.74 (-1.49) | 14823 (0.3%) |
| 2025-05-19 | 83.1 (-0.12%) | 9308 | -299 | 979 | 7 | 0 | 10.52% | 47.23 (-1.51) | 14779 (85.69%) |
| 2025-05-16 | 83.2 (-1.77%) | 9607 | -156 | 972 | -26 | 0 | 10.12% | 48.74 (-0.8) | 7959 (-5.4%) |
| 2025-05-15 | 84.7 (-1.28%) | 9763 | 70 | 998 | -27 | 0 | 10.22% | 49.54 (0.36) | 8413 (-30.34%) |
| 2025-05-14 | 85.8 (0.47%) | 9693 | -245 | 1025 | -130 | 0 | 10.57% | 49.18 (-1.24) | 12077 (-44.53%) |
| 2025-05-13 | 85.4 (-2.73%) | 9938 | 148 | 1155 | -118 | 0 | 11.62% | 50.42 (0.75) | 21773 (-35.17%) |
| 2025-05-12 | 87.8 (3.78%) | 9790 | 351 | 1273 | 325 | 0 | 13.0% | 49.67 (1.78) | 33586 (49.72%) |
| 2025-05-09 | 84.6 (-3.31%) | 9439 | -34 | 948 | -116 | 0 | 10.04% | 47.89 (-0.17) | 22432 (-8.34%) |
| 2025-05-08 | 87.5 (1.86%) | 9473 | 152 | 1064 | -178 | 0 | 11.23% | 48.06 (0.77) | 24472 (-32.44%) |
| 2025-05-07 | 85.9 (-2.72%) | 9321 | -637 | 1242 | 167 | 0 | 13.32% | 47.29 (-3.24) | 36222 (-58.47%) |
| 2025-05-06 | 88.3 (0.8%) | 9958 | -495 | 1075 | 53 | 1 | 10.8% | 50.53 (-2.51) | 87229 (41.89%) |
| 2025-05-05 | 87.6 (6.05%) | 10453 | 177 | 1022 | -155 | 0 | 9.78% | 53.04 (0.9) | 61477 (130.49%) |
| 2025-05-02 | 82.6 (9.99%) | 10276 | -233 | 1177 | 753 | 0 | 11.45% | 52.14 (-1.18) | 26672 (14.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 75.1 (0.27%) | 10509 | -680 | 424 | 1 | 0 | 4.03% | 53.32 (-3.45) | 23323 (10.86%) |
| 2025-04-29 | 74.9 (7.61%) | 11189 | 1064 | 423 | 89 | 0 | 3.78% | 56.77 (5.4) | 21038 (266.13%) |
| 2025-04-28 | 69.6 (0.29%) | 10125 | -44 | 334 | -90 | 0 | 3.3% | 51.37 (-0.23) | 5746 (-61.09%) |
| 2025-04-25 | 69.4 (0.29%) | 10169 | 528 | 424 | -52 | 0 | 4.17% | 51.6 (2.68) | 14769 (-5.41%) |
| 2025-04-24 | 69.2 (3.44%) | 9641 | 88 | 476 | 44 | 0 | 4.94% | 48.92 (0.45) | 15614 (84.87%) |
| 2025-04-23 | 66.9 (5.52%) | 9553 | -86 | 432 | -28 | 0 | 4.52% | 48.47 (-0.44) | 8446 (21.74%) |
| 2025-04-22 | 63.4 (0.0%) | 9639 | 9 | 460 | 36 | 0 | 4.77% | 48.91 (0.05) | 6938 (-17.33%) |
| 2025-04-21 | 63.4 (-5.65%) | 9630 | -392 | 424 | 4 | 0 | 4.4% | 48.86 (-1.99) | 8392 (-36.12%) |
| 2025-04-18 | 67.2 (-0.3%) | 10022 | -153 | 420 | -154 | 0 | 4.19% | 50.85 (-0.78) | 13137 (-17.56%) |
| 2025-04-17 | 67.4 (-3.85%) | 10175 | 119 | 574 | -23 | 0 | 5.64% | 51.63 (0.61) | 15936 (-30.71%) |
| 2025-04-16 | 70.1 (1.3%) | 10056 | 806 | 597 | -17 | 0 | 5.94% | 51.02 (4.09) | 22999 (0.86%) |
| 2025-04-15 | 69.2 (4.06%) | 9250 | 45 | 614 | 289 | 2 | 6.64% | 46.93 (0.23) | 22802 (-1.7%) |
| 2025-04-14 | 66.5 (2.62%) | 9205 | -237 | 325 | -13 | 0 | 3.53% | 46.7 (-1.21) | 23197 (-10.34%) |
| 2025-04-11 | 64.8 (4.85%) | 9442 | -244 | 338 | -83 | 155 | 3.58% | 47.91 (-1.24) | 25871 (1293.91%) |
| 2025-04-10 | 61.8 (9.96%) | 9686 | 133 | 421 | -60 | 2 | 4.35% | 49.15 (0.68) | 1856 (-85.13%) |
| 2025-04-09 | 56.2 (-9.94%) | 9553 | -1488 | 481 | -92 | 0 | 5.04% | 48.47 (-7.55) | 12485 (36.4%) |
| 2025-04-08 | 62.4 (-9.96%) | 11041 | -698 | 573 | -558 | 1 | 5.19% | 56.02 (-3.54) | 9153 (5160.34%) |
| 2025-04-07 | 69.3 (-9.88%) | 11739 | -93 | 1131 | 7 | 0 | 9.63% | 59.56 (-0.47) | 174 (-99.51%) |
| 2025-04-02 | 76.9 (-7.01%) | 11832 | -734 | 1124 | 214 | 0 | 9.5% | 60.03 (-3.73) | 35196 (-25.12%) |
| 2025-04-01 | 82.7 (2.1%) | 12566 | 4 | 910 | -115 | 0 | 7.24% | 63.76 (0.02) | 47004 (42.34%) |
| 2025-03-31 | 81.0 (-8.78%) | 12562 | -1020 | 1025 | 288 | 0 | 8.16% | 63.74 (-5.17) | 33022 (1.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 88.8 (2.42%) | 13582 | 390 | 737 | 132 | 0 | 5.43% | 68.91 (1.98) | 32666 (72.19%) |
| 2025-03-27 | 86.7 (-3.56%) | 13192 | -102 | 605 | -100 | 0 | 4.59% | 66.93 (-0.52) | 18971 (-50.07%) |
| 2025-03-26 | 89.9 (-2.71%) | 13294 | -236 | 705 | -187 | 0 | 5.3% | 67.45 (-1.2) | 37997 (-4.7%) |
| 2025-03-25 | 92.4 (10.0%) | 13530 | 3111 | 892 | 517 | 1 | 6.59% | 68.65 (15.79) | 39873 (56.08%) |
| 2025-03-24 | 84.0 (-7.69%) | 10419 | -1737 | 375 | 179 | 0 | 3.6% | 52.86 (-8.82) | 25546 (-25.96%) |
| 2025-03-21 | 91.0 (0.55%) | 12156 | 1377 | 196 | 196 | 0 | 1.61% | 61.68 (6.99) | 34502 (63.54%) |
| 2025-03-20 | 90.5 (9.96%) | 10779 | -520 | 0 | 0 | 0 | 0.0% | 54.69 (-2.64) | 21097 (-42.03%) |
| 2025-03-19 | 82.3 (0.49%) | 11299 | -1146 | 0 | 0 | 0 | 0.0% | 57.33 (-5.81) | 36395 (29.2%) |
| 2025-03-18 | 81.9 (9.93%) | 12445 | -590 | 0 | -56 | 56 | 0.0% | 63.14 (-3.0) | 28169 (-26.99%) |
| 2025-03-17 | 74.5 (6.73%) | 13035 | 845 | 56 | -307 | 0 | 0.43% | 66.14 (4.29) | 38583 (79.42%) |
| 2025-03-14 | 69.8 (4.18%) | 12190 | 411 | 363 | -133 | 0 | 2.98% | 61.85 (2.09) | 21504 (4.13%) |
| 2025-03-13 | 67.0 (-3.32%) | 11779 | -858 | 496 | -320 | 10 | 4.21% | 59.76 (-4.36) | 20652 (-34.26%) |
| 2025-03-12 | 69.3 (1.91%) | 12637 | -718 | 816 | 13 | 1 | 6.46% | 64.12 (-3.64) | 31415 (-20.5%) |
| 2025-03-11 | 68.0 (3.5%) | 13355 | -339 | 803 | 111 | 0 | 6.01% | 67.76 (-1.72) | 39516 (129.09%) |
| 2025-03-10 | 65.7 (2.02%) | 13694 | 1296 | 692 | -23 | 2 | 5.05% | 69.48 (6.57) | 17249 (-20.93%) |
| 2025-03-07 | 64.4 (-1.08%) | 12398 | 155 | 715 | 82 | 0 | 5.77% | 62.91 (0.79) | 21816 (3.91%) |
| 2025-03-06 | 65.1 (4.83%) | 12243 | 56 | 633 | 50 | 0 | 5.17% | 62.12 (0.29) | 20996 (149.95%) |
| 2025-03-05 | 62.1 (3.33%) | 12187 | 413 | 583 | 8 | 3 | 4.78% | 61.83 (2.09) | 8400 (0.54%) |
| 2025-03-04 | 60.1 (-0.33%) | 11774 | -7 | 575 | -31 | 0 | 4.88% | 59.74 (-0.03) | 8355 (-65.65%) |
| 2025-03-03 | 60.3 (-3.21%) | 11781 | -562 | 606 | -175 | 0 | 5.14% | 59.77 (-2.86) | 24325 (63.38%) |
| 2025-02-27 | 62.3 (1.8%) | 12343 | 285 | 781 | 47 | 0 | 6.33% | 62.63 (1.45) | 14889 (20.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 61.2 (-0.97%) | 12058 | -307 | 734 | -207 | 0 | 6.09% | 61.18 (-1.56) | 12315 (-63.29%) |
| 2025-02-25 | 61.8 (-9.91%) | 12365 | 56 | 941 | -280 | 0 | 7.61% | 62.74 (0.29) | 33544 (-21.31%) |
| 2025-02-24 | 68.6 (3.47%) | 12309 | -1226 | 1221 | 19 | 0 | 9.92% | 62.45 (-6.22) | 42628 (46.7%) |
| 2025-02-21 | 66.3 (9.95%) | 13535 | 225 | 1202 | 400 | 0 | 8.88% | 68.67 (1.14) | 29058 (66.56%) |
| 2025-02-20 | 60.3 (1.86%) | 13310 | 542 | 802 | 9 | 0 | 6.03% | 67.53 (2.75) | 17446 (-21.55%) |
| 2025-02-19 | 59.2 (0.17%) | 12768 | -115 | 793 | 56 | 3 | 6.21% | 64.78 (-0.59) | 22239 (-27.44%) |
| 2025-02-18 | 59.1 (4.23%) | 12883 | 24 | 737 | 110 | 0 | 5.72% | 65.37 (0.13) | 30650 (5.28%) |
| 2025-02-17 | 56.7 (5.19%) | 12859 | -804 | 627 | 336 | 0 | 4.88% | 65.24 (-4.08) | 29113 (2.64%) |
| 2025-02-14 | 53.9 (6.52%) | 13663 | 1971 | 291 | 74 | 0 | 2.13% | 69.32 (10.0) | 28365 (604.37%) |
| 2025-02-13 | 50.6 (2.95%) | 11692 | 328 | 217 | 5 | 0 | 1.86% | 59.32 (1.66) | 4027 (197.42%) |
| 2025-02-12 | 49.15 (-0.1%) | 11364 | 66 | 212 | 15 | 0 | 1.87% | 57.66 (0.34) | 1354 (-17.84%) |
| 2025-02-11 | 49.2 (0.1%) | 11298 | -20 | 197 | -1 | 0 | 1.74% | 57.32 (-0.11) | 1648 (30.07%) |
| 2025-02-10 | 49.15 (-0.91%) | 11318 | 25 | 198 | -3 | 0 | 1.75% | 57.43 (0.13) | 1267 (24.7%) |
| 2025-02-07 | 49.6 (0.71%) | 11293 | 133 | 201 | 1 | 0 | 1.78% | 57.3 (0.68) | 1016 (-58.12%) |
| 2025-02-06 | 49.25 (0.41%) | 11160 | -74 | 200 | -4 | 0 | 1.79% | 56.62 (-0.38) | 2426 (-17.6%) |
| 2025-02-05 | 49.05 (0.2%) | 11234 | -319 | 204 | -10 | 0 | 1.82% | 57.0 (-1.62) | 2944 (89.81%) |
| 2025-02-04 | 48.95 (-0.81%) | 11553 | -31 | 214 | 1 | 0 | 1.85% | 58.62 (-0.16) | 1551 (-17.59%) |
| 2025-02-03 | 49.35 (2.17%) | 11584 | 28 | 213 | -5 | 0 | 1.84% | 58.78 (0.15) | 1882 (69.24%) |
| 2025-01-22 | 48.3 (-0.21%) | 11556 | -63 | 218 | 2 | 0 | 1.89% | 58.63 (-0.32) | 1112 (-4.96%) |
| 2025-01-21 | 48.4 (-0.72%) | 11619 | 12 | 216 | 0 | 0 | 1.86% | 58.95 (0.06) | 1170 (-74.12%) |
| 2025-01-20 | 48.75 (0.0%) | 11607 | 164 | 216 | 21 | 0 | 1.86% | 58.89 (0.83) | 4521 (295.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 48.75 (0.41%) | 11443 | -76 | 195 | -144 | 0 | 1.7% | 58.06 (-0.39) | 1142 (-4.91%) |
| 2025-01-16 | 48.55 (0.31%) | 11519 | -106 | 339 | -96 | 0 | 2.94% | 58.45 (-0.53) | 1200 (-27.95%) |
| 2025-01-15 | 48.4 (0.1%) | 11625 | -55 | 435 | -12 | 0 | 3.74% | 58.98 (-0.28) | 1666 (48.65%) |
| 2025-01-14 | 48.35 (0.31%) | 11680 | 29 | 447 | 7 | 0 | 3.83% | 59.26 (0.14) | 1121 (-56.88%) |
| 2025-01-13 | 48.2 (-1.53%) | 11651 | -101 | 440 | 14 | 0 | 3.78% | 59.12 (-0.51) | 2600 (85.24%) |
| 2025-01-10 | 48.95 (1.56%) | 11752 | -12 | 426 | -36 | 0 | 3.62% | 59.63 (-0.06) | 1403 (-51.55%) |
| 2025-01-09 | 48.2 (-2.63%) | 11764 | -618 | 462 | -49 | 1 | 3.93% | 59.69 (-3.13) | 2897 (63.71%) |
| 2025-01-08 | 49.5 (-0.2%) | 12382 | 9 | 511 | -14 | 0 | 4.13% | 62.82 (0.04) | 1769 (-9.31%) |
| 2025-01-07 | 49.6 (-0.1%) | 12373 | 135 | 525 | 60 | 0 | 4.24% | 62.78 (0.69) | 1951 (-67.6%) |
| 2025-01-06 | 49.65 (-2.46%) | 12238 | -1 | 465 | -145 | 0 | 3.8% | 62.09 (-0.01) | 6024 (-78.73%) |
| 2025-01-03 | 50.9 (-2.3%) | 12239 | -467 | 610 | -65 | 0 | 4.98% | 62.1 (-2.37) | 28316 (129.5%) |
| 2025-01-02 | 52.1 (0.0%) | 12706 | -701 | 675 | -472 | 0 | 5.31% | 64.47 (-3.55) | 12338 (-4.67%) |
| 2024-12-31 | 52.1 (0.97%) | 13407 | 49 | 1147 | 12 | 0 | 8.56% | 68.02 (0.24) | 12943 (-39.7%) |
| 2024-12-30 | 51.6 (3.3%) | 13358 | 414 | 1135 | -248 | 0 | 8.5% | 67.78 (2.1) | 21465 (385.25%) |
| 2024-12-27 | 49.95 (4.94%) | 12944 | -172 | 1383 | 0 | 0 | 10.68% | 65.68 (-0.87) | 4423 (133.11%) |
| 2024-12-26 | 47.6 (-1.04%) | 13116 | -31 | 1383 | -38 | 0 | 10.54% | 66.55 (-0.16) | 1897 (-6.45%) |
| 2024-12-25 | 48.1 (-0.52%) | 13147 | -283 | 1421 | -12 | 0 | 10.81% | 66.71 (-1.43) | 2028 (-52.92%) |
| 2024-12-24 | 48.35 (-1.43%) | 13430 | -634 | 1433 | -8 | 0 | 10.67% | 68.14 (-3.22) | 4308 (50.01%) |
| 2024-12-23 | 49.05 (0.62%) | 14064 | 121 | 1441 | 2 | 0 | 10.25% | 71.36 (0.62) | 2871 (45.4%) |
| 2024-12-20 | 48.75 (-0.1%) | 13943 | -213 | 1439 | -10 | 0 | 10.32% | 70.74 (-1.09) | 1975 (-31.12%) |
| 2024-12-19 | 48.8 (-1.61%) | 14156 | -180 | 1449 | -2 | 0 | 10.24% | 71.83 (-0.91) | 2867 (-66.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 49.6 (-1.2%) | 14336 | 78 | 1451 | -7 | 0 | 10.12% | 72.74 (0.4) | 8610 (50.27%) |
| 2024-12-17 | 50.2 (3.61%) | 14258 | 226 | 1458 | 21 | 0 | 10.23% | 72.34 (1.14) | 5729 (119.17%) |
| 2024-12-16 | 48.45 (1.36%) | 14032 | -159 | 1437 | -33 | 0 | 10.24% | 71.2 (-0.8) | 2614 (19.13%) |
| 2024-12-13 | 47.8 (-0.31%) | 14191 | -81 | 1470 | 12 | 0 | 10.36% | 72.0 (-0.41) | 2194 (-10.84%) |
| 2024-12-12 | 47.95 (-0.52%) | 14272 | -149 | 1458 | -41 | 0 | 10.22% | 72.41 (-0.76) | 2461 (-61.06%) |
| 2024-12-11 | 48.2 (-2.82%) | 14421 | -252 | 1499 | -94 | 0 | 10.39% | 73.17 (-1.28) | 6320 (-13.83%) |
| 2024-12-10 | 49.6 (-5.16%) | 14673 | -667 | 1593 | -63 | 0 | 10.86% | 74.45 (-3.38) | 7334 (29.0%) |
| 2024-12-09 | 52.3 (0.0%) | 15340 | -100 | 1656 | -85 | 0 | 10.8% | 77.83 (-0.51) | 5686 (-30.63%) |
| 2024-12-06 | 52.3 (-2.61%) | 15440 | -407 | 1741 | 7 | 0 | 11.28% | 78.34 (-2.06) | 8197 (-69.13%) |
| 2024-12-05 | 53.7 (1.32%) | 15847 | 1807 | 1734 | 37 | 0 | 10.94% | 80.4 (9.16) | 26553 (43.21%) |
| 2024-12-04 | 53.0 (1.15%) | 14040 | -174 | 1697 | 46 | 2 | 12.09% | 71.24 (-0.88) | 18541 (-65.64%) |
| 2024-12-03 | 52.4 (-6.09%) | 14214 | -409 | 1651 | -394 | 0 | 11.62% | 72.12 (-2.07) | 53966 (97.69%) |
| 2024-12-02 | 55.8 (9.84%) | 14623 | 1637 | 2045 | 513 | 0 | 13.98% | 74.19 (8.3) | 27298 (35.8%) |
| 2024-11-29 | 50.8 (4.31%) | 12986 | -349 | 1532 | 149 | 0 | 11.8% | 65.89 (-1.77) | 20102 (266.57%) |
| 2024-11-28 | 48.7 (1.88%) | 13335 | -650 | 1383 | -11 | 0 | 10.37% | 67.66 (-3.3) | 5483 (31.72%) |
| 2024-11-27 | 47.8 (-3.82%) | 13985 | -331 | 1394 | 9 | 0 | 9.97% | 70.96 (-1.68) | 4163 (-27.61%) |
| 2024-11-26 | 49.7 (-3.5%) | 14316 | -459 | 1385 | -5 | 0 | 9.67% | 72.64 (-2.33) | 5751 (-45.2%) |
| 2024-11-25 | 51.5 (3.41%) | 14775 | 346 | 1390 | 15 | 0 | 9.41% | 74.97 (1.76) | 10494 (32.91%) |
| 2024-11-22 | 49.8 (3.86%) | 14429 | 1011 | 1375 | -13 | 0 | 9.53% | 73.21 (5.13) | 7896 (105.65%) |
| 2024-11-21 | 47.95 (-1.13%) | 13418 | 69 | 1388 | -2 | 0 | 10.34% | 68.08 (0.35) | 3839 (4.64%) |
| 2024-11-20 | 48.5 (0.0%) | 13349 | -203 | 1390 | 17 | 0 | 10.41% | 67.73 (-1.03) | 3669 (-31.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 48.5 (4.86%) | 13552 | 191 | 1373 | 18 | 0 | 10.13% | 68.76 (0.97) | 5370 (286.2%) |
| 2024-11-18 | 46.25 (-2.43%) | 13361 | 40 | 1355 | 1 | 0 | 10.14% | 67.79 (0.2) | 1390 (-30.18%) |
| 2024-11-15 | 47.4 (2.49%) | 13321 | 263 | 1354 | -43 | 3 | 10.16% | 67.59 (1.34) | 1991 (-11.43%) |
| 2024-11-14 | 46.25 (-2.12%) | 13058 | -201 | 1397 | 19 | 0 | 10.7% | 66.25 (-1.02) | 2248 (-32.42%) |
| 2024-11-13 | 47.25 (0.21%) | 13259 | -125 | 1378 | 55 | 1 | 10.39% | 67.27 (-0.64) | 3327 (-80.21%) |
| 2024-11-12 | 47.15 (-9.85%) | 13384 | -1430 | 1323 | -261 | 0 | 9.88% | 67.91 (-7.25) | 16817 (-19.62%) |
| 2024-11-11 | 52.3 (3.16%) | 14814 | 164 | 1584 | 127 | 0 | 10.69% | 75.16 (0.83) | 20924 (37.69%) |
| 2024-11-08 | 50.7 (6.07%) | 14650 | 1007 | 1457 | 145 | 0 | 9.95% | 74.33 (5.11) | 15196 (740.26%) |
| 2024-11-07 | 47.8 (-1.04%) | 13643 | -149 | 1312 | -4 | 0 | 9.62% | 69.22 (-0.76) | 1808 (-31.88%) |
| 2024-11-06 | 48.3 (2.33%) | 13792 | 116 | 1316 | -1 | 0 | 9.54% | 69.98 (0.59) | 2654 (114.44%) |
| 2024-11-05 | 47.2 (-1.05%) | 13676 | 74 | 1317 | -10 | 0 | 9.63% | 69.39 (0.38) | 1238 (-55.0%) |
| 2024-11-04 | 47.7 (-2.05%) | 13602 | -113 | 1327 | 154 | 0 | 9.76% | 69.01 (-0.58) | 2751 (-63.3%) |
| 2024-11-01 | 48.7 (5.64%) | 13715 | -169 | 1173 | 53 | 0 | 8.55% | 69.59 (-0.85) | 7495 (344.81%) |
| 2024-10-30 | 46.1 (-0.65%) | 13884 | 7 | 1120 | -41 | 0 | 8.07% | 70.44 (0.03) | 1685 (-40.66%) |
| 2024-10-29 | 46.4 (-2.11%) | 13877 | -328 | 1161 | 56 | 0 | 8.37% | 70.41 (-1.66) | 2839 (23.5%) |
| 2024-10-28 | 47.4 (-1.76%) | 14205 | -105 | 1105 | -22 | 0 | 7.78% | 72.07 (-0.54) | 2299 (-45.0%) |
| 2024-10-25 | 48.25 (-2.43%) | 14310 | 149 | 1127 | 10 | 0 | 7.88% | 72.61 (0.76) | 4180 (-45.42%) |
| 2024-10-24 | 49.45 (1.02%) | 14161 | 941 | 1117 | 66 | 0 | 7.89% | 71.85 (4.77) | 7659 (45.42%) |
| 2024-10-23 | 48.95 (1.66%) | 13220 | -50 | 1051 | 143 | 0 | 7.95% | 67.08 (-0.25) | 5267 (56.47%) |
| 2024-10-22 | 48.15 (1.05%) | 13270 | -508 | 908 | 42 | 0 | 6.84% | 67.33 (-2.58) | 3366 (21.7%) |
| 2024-10-21 | 47.65 (-2.06%) | 13778 | -173 | 866 | 77 | 0 | 6.29% | 69.91 (-0.87) | 2765 (-9.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 48.65 (-0.41%) | 13951 | -110 | 789 | -21 | 7 | 5.66% | 70.78 (-0.56) | 3044 (-59.83%) |
| 2024-10-17 | 48.85 (2.09%) | 14061 | 344 | 810 | 17 | 0 | 5.76% | 71.34 (1.74) | 7579 (400.25%) |
| 2024-10-16 | 47.85 (-0.1%) | 13717 | 19 | 793 | -12 | 0 | 5.78% | 69.6 (0.1) | 1515 (-34.25%) |
| 2024-10-15 | 47.9 (1.16%) | 13698 | 4 | 805 | 1 | 0 | 5.88% | 69.5 (0.02) | 2304 (-69.61%) |
| 2024-10-14 | 47.35 (-3.76%) | 13694 | -401 | 804 | 86 | 0 | 5.87% | 69.48 (-2.04) | 7581 (82.95%) |
| 2024-10-11 | 49.2 (2.29%) | 14095 | 340 | 718 | 77 | 0 | 5.09% | 71.52 (1.73) | 4143 (21.0%) |
| 2024-10-09 | 48.1 (0.73%) | 13755 | 186 | 641 | 4 | 0 | 4.66% | 69.79 (0.94) | 3424 (12.45%) |
| 2024-10-08 | 47.75 (-2.35%) | 13569 | 138 | 637 | -25 | 0 | 4.69% | 68.85 (0.7) | 3045 (-12.02%) |
| 2024-10-07 | 48.9 (0.62%) | 13431 | 210 | 662 | -18 | 0 | 4.93% | 68.15 (1.07) | 3461 (-52.15%) |
| 2024-10-04 | 48.6 (0.0%) | 13221 | 160 | 680 | 16 | 0 | 5.14% | 67.08 (0.81) | 7235 (-23.26%) |
| 2024-10-01 | 48.6 (8.24%) | 13061 | 909 | 664 | 216 | 0 | 5.08% | 66.27 (4.61) | 9428 (371.99%) |
| 2024-09-30 | 44.9 (-2.39%) | 12152 | -189 | 448 | -89 | 0 | 3.69% | 61.66 (-0.96) | 1997 (129.27%) |
| 2024-09-27 | 46.0 (0.44%) | 12341 | 1 | 537 | -102 | 0 | 4.35% | 62.62 (0.01) | 871 (-38.38%) |
| 2024-09-26 | 45.8 (-1.4%) | 12340 | 71 | 639 | -4 | 0 | 5.18% | 62.61 (0.36) | 1413 (-36.63%) |
| 2024-09-25 | 46.45 (-0.21%) | 12269 | 46 | 643 | -33 | 33 | 5.24% | 62.25 (0.23) | 2231 (-23.68%) |
| 2024-09-24 | 46.55 (-1.27%) | 12223 | -272 | 676 | -27 | 0 | 5.53% | 62.02 (-1.38) | 2924 (-0.84%) |
| 2024-09-23 | 47.15 (-0.32%) | 12495 | -109 | 703 | 7 | 0 | 5.63% | 63.4 (-0.55) | 2948 (-46.02%) |
| 2024-09-20 | 47.3 (-0.32%) | 12604 | 387 | 696 | 463 | 0 | 5.52% | 63.95 (1.96) | 5463 (-3.46%) |
| 2024-09-19 | 47.45 (2.04%) | 12217 | 424 | 233 | -76 | 102 | 1.91% | 61.99 (2.15) | 5658 (67.15%) |
| 2024-09-18 | 46.5 (4.03%) | 11793 | 397 | 309 | 5 | 0 | 2.62% | 59.84 (2.02) | 3385 (174.46%) |
| 2024-09-16 | 44.7 (1.13%) | 11396 | -19 | 304 | -29 | 30 | 2.67% | 57.82 (-0.1) | 1233 (-61.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 44.2 (1.38%) | 11415 | -32 | 333 | -86 | 100 | 2.92% | 57.92 (-0.16) | 3209 (60.01%) |
| 2024-09-12 | 43.6 (-0.57%) | 11447 | -134 | 419 | -119 | 0 | 3.66% | 58.08 (-0.68) | 2005 (64.23%) |
| 2024-09-11 | 43.85 (-0.45%) | 11581 | -192 | 538 | -171 | 0 | 4.65% | 58.76 (-0.97) | 1221 (-63.76%) |
| 2024-09-10 | 44.05 (-3.19%) | 11773 | -228 | 709 | -191 | 10 | 6.02% | 59.73 (-1.16) | 3370 (3.95%) |
| 2024-09-09 | 45.5 (-1.94%) | 12001 | -225 | 900 | -187 | 10 | 7.5% | 60.89 (-1.14) | 3242 (-15.1%) |
| 2024-09-06 | 46.4 (0.43%) | 12226 | 46 | 1087 | -172 | 0 | 8.89% | 62.03 (0.23) | 3818 (-64.98%) |
| 2024-09-05 | 46.2 (-3.55%) | 12180 | -468 | 1259 | -345 | 0 | 10.34% | 61.8 (-2.37) | 10905 (-54.49%) |
| 2024-09-04 | 47.9 (-9.96%) | 12648 | -1482 | 1604 | 96 | 0 | 12.68% | 64.17 (-7.52) | 23965 (43.65%) |
| 2024-09-03 | 53.2 (5.98%) | 14130 | -508 | 1508 | 250 | 0 | 10.67% | 71.69 (-2.58) | 16682 (64.26%) |
| 2024-09-02 | 50.2 (-5.64%) | 14638 | -487 | 1258 | 78 | 0 | 8.59% | 74.27 (-2.47) | 10156 (-47.01%) |
| 2024-08-30 | 53.2 (0.95%) | 15125 | -185 | 1180 | 18 | 0 | 7.8% | 76.74 (-0.94) | 19166 (4.51%) |
| 2024-08-29 | 52.7 (2.33%) | 15310 | -16 | 1162 | 274 | 0 | 7.59% | 77.68 (-0.08) | 18339 (-10.8%) |
| 2024-08-28 | 51.5 (4.67%) | 15326 | 2778 | 888 | 259 | 0 | 5.79% | 77.76 (14.09) | 20560 (59.67%) |
| 2024-08-27 | 49.2 (6.84%) | 12548 | 463 | 629 | -534 | 0 | 5.01% | 63.67 (2.35) | 12876 (214.82%) |
| 2024-08-26 | 46.05 (-3.56%) | 12085 | 69 | 1163 | -50 | 30 | 9.62% | 61.32 (0.35) | 4090 (-41.72%) |
| 2024-08-23 | 47.75 (2.8%) | 12016 | 348 | 1213 | 23 | 0 | 10.09% | 60.97 (1.77) | 7018 (-22.12%) |
| 2024-08-22 | 46.45 (2.77%) | 11668 | 402 | 1190 | 52 | 0 | 10.2% | 59.2 (2.04) | 9011 (156.83%) |
| 2024-08-21 | 45.2 (-1.95%) | 11266 | 141 | 1138 | 53 | 0 | 10.1% | 57.16 (0.71) | 3508 (-56.11%) |
| 2024-08-20 | 46.1 (7.96%) | 11125 | 562 | 1085 | 349 | 0 | 9.75% | 56.45 (2.86) | 7995 (273.51%) |
| 2024-08-19 | 42.7 (-1.27%) | 10563 | -32 | 736 | 31 | 0 | 6.97% | 53.59 (-0.17) | 2140 (-34.94%) |
| 2024-08-16 | 43.25 (0.46%) | 10595 | -327 | 705 | -11 | 0 | 6.65% | 53.76 (-1.66) | 3290 (28.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 43.05 (-0.46%) | 10922 | -46 | 716 | 8 | 0 | 6.56% | 55.42 (-0.23) | 2563 (-45.86%) |
| 2024-08-14 | 43.25 (-4.95%) | 10968 | -396 | 708 | -58 | 154 | 6.46% | 55.65 (-2.04) | 4734 (37.46%) |
| 2024-08-13 | 45.5 (-1.41%) | 11364 | -141 | 766 | -115 | 0 | 6.74% | 57.69 (-0.71) | 3444 (-71.04%) |
| 2024-08-12 | 46.15 (0.44%) | 11505 | 231 | 881 | -492 | 0 | 7.66% | 58.4 (1.17) | 11891 (109.88%) |
| 2024-08-09 | 45.95 (9.93%) | 11274 | 769 | 1373 | 529 | 0 | 12.18% | 57.23 (3.9) | 5665 (110.51%) |
| 2024-08-08 | 41.8 (-3.46%) | 10505 | 142 | 844 | 204 | 0 | 8.03% | 53.33 (0.72) | 2691 (-55.66%) |
| 2024-08-07 | 43.3 (5.61%) | 10363 | -231 | 640 | 396 | 0 | 6.18% | 52.61 (-1.17) | 6070 (-17.06%) |
| 2024-08-06 | 41.0 (-8.48%) | 10594 | -789 | 244 | 11 | 0 | 2.3% | 53.78 (-4.0) | 7319 (27.88%) |
| 2024-08-05 | 44.8 (-9.95%) | 11383 | -836 | 233 | -787 | 0 | 2.05% | 57.78 (-4.25) | 5723 (-62.93%) |
| 2024-08-02 | 49.75 (-4.14%) | 12219 | -774 | 1020 | 94 | 0 | 8.35% | 62.03 (-3.93) | 15440 (14.9%) |
| 2024-08-01 | 51.9 (7.34%) | 12993 | 2398 | 926 | 926 | 0 | 7.13% | 65.96 (12.18) | 13437 (140.41%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 79.6 (-0.62%) | 0 | -7569 | 0 | -622 | 0 | N/A (0) | 10924 (-58.09%) |
| 2025-07-25 | 80.1 (-8.35%) | 7569 | -1159 | 622 | -279 | 8.22% | 38.4 (-5.88) | 26067 (-67.88%) |
| 2025-07-18 | 87.4 (7.77%) | 8728 | 738 | 901 | 108 | 10.32% | 44.28 (3.74) | 81146 (136.44%) |
| 2025-07-11 | 81.1 (12.48%) | 7990 | 195 | 793 | 218 | 9.92% | 40.54 (0.99) | 34320 (232.95%) |
| 2025-07-04 | 72.1 (-5.75%) | 7795 | -146 | 575 | 170 | 7.38% | 39.55 (-0.74) | 10308 (-25.86%) |
| 2025-06-27 | 76.5 (1.06%) | 7941 | -105 | 405 | -95 | 5.1% | 40.29 (-0.53) | 13904 (-33.54%) |
| 2025-06-20 | 75.7 (-4.78%) | 8046 | -606 | 500 | -67 | 6.21% | 40.82 (-3.08) | 20921 (-33.32%) |
| 2025-06-13 | 79.5 (2.05%) | 8652 | -429 | 567 | -85 | 6.55% | 43.9 (-2.18) | 31374 (54.41%) |
| 2025-06-06 | 77.9 (-3.35%) | 9081 | -258 | 652 | -395 | 7.18% | 46.08 (-1.3) | 20319 (-56.53%) |
| 2025-05-29 | 80.6 (-5.84%) | 9339 | -599 | 1047 | -15 | 11.21% | 47.38 (-3.04) | 46746 (-47.53%) |
| 2025-05-23 | 85.6 (2.88%) | 9938 | 331 | 1062 | 90 | 10.69% | 50.42 (1.68) | 89085 (6.3%) |
| 2025-05-16 | 83.2 (-1.65%) | 9607 | 168 | 972 | 24 | 10.12% | 48.74 (0.85) | 83808 (-63.85%) |
| 2025-05-09 | 84.6 (2.42%) | 9439 | -837 | 948 | -229 | 10.04% | 47.89 (-4.25) | 231832 (201.95%) |
| 2025-05-02 | 82.6 (19.02%) | 10276 | 107 | 1177 | 753 | 11.45% | 52.14 (0.54) | 76779 (41.77%) |
| 2025-04-25 | 69.4 (3.27%) | 10169 | 147 | 424 | 4 | 4.17% | 51.6 (0.75) | 54159 (-44.78%) |
| 2025-04-18 | 67.2 (3.7%) | 10022 | 580 | 420 | 82 | 4.19% | 50.85 (2.94) | 98071 (97.97%) |
| 2025-04-11 | 64.8 (-15.73%) | 9442 | -2390 | 338 | -786 | 3.58% | 47.91 (-12.12) | 49539 (-57.01%) |
| 2025-04-02 | 76.9 (-13.4%) | 11832 | -1750 | 1124 | 387 | 9.5% | 60.03 (-8.88) | 115222 (-25.69%) |
| 2025-03-28 | 88.8 (-2.42%) | 13582 | 1426 | 737 | 541 | 5.43% | 68.91 (7.23) | 155053 (-2.33%) |
| 2025-03-21 | 91.0 (30.37%) | 12156 | -34 | 196 | -167 | 1.61% | 61.68 (-0.17) | 158746 (21.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 69.8 (8.39%) | 12190 | -208 | 363 | -352 | 2.98% | 61.85 (-1.06) | 130336 (55.36%) |
| 2025-03-07 | 64.4 (3.37%) | 12398 | 55 | 715 | -66 | 5.77% | 62.91 (0.28) | 83892 (-18.85%) |
| 2025-02-27 | 62.3 (-6.03%) | 12343 | -1192 | 781 | -421 | 6.33% | 62.63 (-6.04) | 103376 (-19.56%) |
| 2025-02-21 | 66.3 (23.01%) | 13535 | -128 | 1202 | 911 | 8.88% | 68.67 (-0.65) | 128506 (250.53%) |
| 2025-02-14 | 53.9 (8.67%) | 13663 | 2370 | 291 | 90 | 2.13% | 69.32 (12.02) | 36661 (273.37%) |
| 2025-02-07 | 49.6 (2.69%) | 11293 | -263 | 201 | -17 | 1.78% | 57.3 (-1.33) | 9819 (44.33%) |
| 2025-01-22 | 48.3 (-0.92%) | 11556 | 113 | 218 | 23 | 1.89% | 58.63 (0.57) | 6803 (-12.01%) |
| 2025-01-17 | 48.75 (-0.41%) | 11443 | -309 | 195 | -231 | 1.7% | 58.06 (-1.57) | 7731 (-44.96%) |
| 2025-01-10 | 48.95 (-3.83%) | 11752 | -487 | 426 | -184 | 3.62% | 59.63 (-2.47) | 14047 (-65.45%) |
| 2025-01-03 | 50.9 (-2.3%) | 12239 | -1168 | 610 | -537 | 4.98% | 62.1 (-5.92) | 40654 (18.15%) |
| 2024-12-31 | 52.1 (4.3%) | 13407 | 463 | 1147 | -236 | 8.56% | 68.02 (2.34) | 34408 (121.57%) |
| 2024-12-27 | 49.95 (2.46%) | 12944 | -999 | 1383 | -56 | 10.68% | 65.68 (-5.06) | 15529 (-28.76%) |
| 2024-12-20 | 48.75 (1.99%) | 13943 | -248 | 1439 | -31 | 10.32% | 70.74 (-1.26) | 21797 (-9.17%) |
| 2024-12-13 | 47.8 (-8.6%) | 14191 | -1249 | 1470 | -271 | 10.36% | 72.0 (-6.34) | 23997 (-82.17%) |
| 2024-12-06 | 52.3 (2.95%) | 15440 | 2454 | 1741 | 209 | 11.28% | 78.34 (12.45) | 134558 (192.55%) |
| 2024-11-29 | 50.8 (2.01%) | 12986 | -1443 | 1532 | 157 | 11.8% | 65.89 (-7.32) | 45995 (107.5%) |
| 2024-11-22 | 49.8 (5.06%) | 14429 | 1108 | 1375 | 21 | 9.53% | 73.21 (5.62) | 22166 (-51.08%) |
| 2024-11-15 | 47.4 (-6.51%) | 13321 | -1329 | 1354 | -103 | 10.16% | 67.59 (-6.74) | 45309 (91.59%) |
| 2024-11-08 | 50.7 (4.11%) | 14650 | 935 | 1457 | 284 | 9.95% | 74.33 (4.74) | 23649 (65.16%) |
| 2024-11-01 | 48.7 (0.93%) | 13715 | -595 | 1173 | 46 | 8.55% | 69.59 (-3.02) | 14319 (-38.38%) |
| 2024-10-25 | 48.25 (-0.82%) | 14310 | 359 | 1127 | 338 | 7.88% | 72.61 (1.83) | 23239 (5.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 48.65 (-1.12%) | 13951 | -144 | 789 | 71 | 5.66% | 70.78 (-0.74) | 22024 (56.47%) |
| 2024-10-11 | 49.2 (1.23%) | 14095 | 874 | 718 | 38 | 5.09% | 71.52 (4.44) | 14076 (-24.57%) |
| 2024-10-04 | 48.6 (5.65%) | 13221 | 880 | 680 | 143 | 5.14% | 67.08 (4.46) | 18661 (79.62%) |
| 2024-09-27 | 46.0 (-2.75%) | 12341 | -263 | 537 | -159 | 4.35% | 62.62 (-1.33) | 10389 (-33.99%) |
| 2024-09-20 | 47.3 (7.01%) | 12604 | 1189 | 696 | 363 | 5.52% | 63.95 (6.03) | 15740 (20.62%) |
| 2024-09-13 | 44.2 (-4.74%) | 11415 | -811 | 333 | -754 | 2.92% | 57.92 (-4.11) | 13049 (-80.09%) |
| 2024-09-06 | 46.4 (-12.78%) | 12226 | -2899 | 1087 | -93 | 8.89% | 62.03 (-14.71) | 65529 (-12.67%) |
| 2024-08-30 | 53.2 (11.41%) | 15125 | 3109 | 1180 | -33 | 7.8% | 76.74 (15.77) | 75033 (152.85%) |
| 2024-08-23 | 47.75 (10.4%) | 12016 | 1421 | 1213 | 508 | 10.09% | 60.97 (7.21) | 29675 (14.48%) |
| 2024-08-16 | 43.25 (-5.88%) | 10595 | -679 | 705 | -668 | 6.65% | 53.76 (-3.47) | 25922 (-5.63%) |
| 2024-08-09 | 45.95 (-7.64%) | 11274 | -945 | 1373 | 353 | 12.18% | 57.23 (-4.8) | 27470 (-34.32%) |
| 2024-08-02 | 49.75 (3.11%) | 12219 | 1700 | 1020 | 1019 | 8.35% | 62.03 (8.63) | 41825 (74.51%) |
| 2024-07-26 | 48.25 (-3.02%) | 10519 | -884 | 1 | -1413 | 0.01% | 53.4 (-4.49) | 23967 (-59.72%) |
| 2024-07-19 | 49.75 (14.24%) | 11403 | 1710 | 1414 | -813 | 12.4% | 57.89 (8.68) | 59505 (343.29%) |
| 2024-07-12 | 43.55 (0.0%) | 9693 | 154 | 2227 | -9 | 22.98% | 49.21 (0.73) | 13423 (43.45%) |
| 2024-07-05 | 43.55 (-0.46%) | 9539 | 186 | 2236 | 47 | 23.44% | 48.48 (0.94) | 9357 (-5.66%) |
| 2024-06-28 | 43.75 (0.34%) | 9353 | -118 | 2189 | -200 | 23.4% | 47.54 (-0.59) | 9918 (12.67%) |
| 2024-06-21 | 43.6 (-2.46%) | 9471 | -70 | 2389 | 72 | 25.22% | 48.13 (-0.36) | 8803 (-48.85%) |
| 2024-06-14 | 44.7 (-4.59%) | 9541 | 50 | 2317 | 145 | 24.28% | 48.49 (-0.2) | 17211 (-28.98%) |
| 2024-06-07 | 46.85 (-2.9%) | 9491 | -191 | 2172 | -355 | 22.88% | 48.69 (-0.98) | 24236 (1.9%) |
| 2024-05-31 | 48.25 (-0.52%) | 9682 | 344 | 2527 | -330 | 26.1% | 49.67 (1.76) | 23783 (231.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 48.5 (0.31%) | 9338 | 212 | 2857 | -442 | 30.6% | 47.91 (1.09) | 7180 (-48.05%) |
| 2024-05-17 | 48.35 (-3.11%) | 9126 | 307 | 3299 | 218 | 36.15% | 46.82 (1.57) | 13821 (-83.24%) |
| 2024-05-10 | 49.9 (-22.76%) | 8819 | 564 | 3081 | 82 | 34.94% | 45.25 (2.9) | 82457 (201.33%) |
| 2024-05-03 | 64.6 (29.2%) | 8255 | 430 | 2999 | 313 | 36.33% | 42.35 (2.2) | 27364 (-47.65%) |
| 2024-04-26 | 50.0 (17.65%) | 7825 | 1264 | 2686 | 851 | 34.33% | 40.15 (6.49) | 52269 (83.03%) |
| 2024-04-19 | 42.5 (-16.01%) | 6561 | -780 | 1835 | -457 | 27.97% | 33.66 (-4.0) | 28558 (-41.98%) |
| 2024-04-12 | 50.6 (-8.83%) | 7341 | -1258 | 2292 | 769 | 31.22% | 37.66 (-11.85) | 49218 (-6.7%) |
| 2024-04-03 | 55.5 (4.72%) | 8599 | 387 | 1523 | 241 | 17.71% | 49.51 (2.23) | 52750 (-22.1%) |
| 2024-03-29 | 53.0 (21.56%) | 8212 | 1637 | 1282 | 1282 | 15.61% | 47.28 (9.42) | 67719 (100.81%) |
| 2024-03-22 | 43.6 (1.63%) | 6575 | 693 | 0 | -1488 | 0.0% | 37.86 (3.99) | 33723 (134.38%) |
| 2024-03-15 | 42.9 (-13.33%) | 5882 | -1333 | 1488 | -1474 | 25.3% | 33.87 (-8.89) | 14388 (-22.65%) |
| 2024-03-08 | 49.5 (7.61%) | 7215 | 857 | 2962 | -1847 | 41.05% | 42.76 (5.08) | 18601 (-72.79%) |
| 2024-03-01 | 46.0 (29.03%) | 6358 | 932 | 4809 | 3512 | 75.64% | 37.68 (5.53) | 68357 (85.22%) |
| 2024-02-23 | 35.65 (22.51%) | 5426 | 2219 | 1297 | 1006 | 23.9% | 32.15 (13.15) | 36905 (262.82%) |
| 2024-02-16 | 29.1 (-2.51%) | 3207 | 620 | 291 | -26 | 9.07% | 19.0 (3.67) | 10171 (69.3%) |
| 2024-02-05 | 29.85 (3.11%) | 2587 | -167 | 317 | 58 | 12.25% | 15.33 (-0.99) | 6008 (-69.34%) |
| 2024-02-02 | 28.95 (37.86%) | 2754 | 971 | 259 | 220 | 9.4% | 16.32 (5.75) | 19594 (972.28%) |
| 2024-01-26 | 21.0 (-2.1%) | 1783 | -49 | 39 | -1 | 2.19% | 10.57 (-0.29) | 1827 (5.04%) |
| 2024-01-19 | 21.45 (3.62%) | 1832 | 22 | 40 | 1 | 2.18% | 10.86 (0.13) | 1739 (17.85%) |
| 2024-01-12 | 20.7 (-5.26%) | 1810 | 104 | 39 | -3 | 2.15% | 10.73 (0.62) | 1476 (-36.7%) |
| 2024-01-05 | 21.85 (1.39%) | 1706 | 53 | 42 | -14 | 2.46% | 10.11 (0.31) | 2332 (-38.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 21.55 (-1.37%) | 1653 | 35 | 56 | 4 | 3.39% | 9.8 (0.21) | 3790 (-28.21%) |
| 2023-12-22 | 21.85 (11.48%) | 1618 | 217 | 52 | 13 | 3.21% | 9.59 (1.29) | 5279 (1400.9%) |
| 2023-12-15 | 19.6 (0.26%) | 1401 | -96 | 39 | 0 | 2.78% | 8.3 (-0.57) | 351 (-16.06%) |
| 2023-12-08 | 19.55 (-0.26%) | 1497 | -267 | 39 | 0 | 2.61% | 8.87 (-1.58) | 419 (-22.17%) |
| 2023-12-01 | 19.6 (0.0%) | 1764 | -193 | 39 | 0 | 2.21% | 10.45 (-1.15) | 538 (6.18%) |
| 2023-11-24 | 19.6 (0.51%) | 1957 | -197 | 39 | 0 | 1.99% | 11.6 (-1.16) | 507 (5.91%) |
| 2023-11-17 | 19.5 (1.3%) | 2154 | -134 | 39 | 0 | 1.81% | 12.76 (-0.8) | 478 (30.24%) |
| 2023-11-10 | 19.25 (-2.53%) | 2288 | -46 | 39 | 0 | 1.7% | 13.56 (-0.27) | 367 (-30.15%) |
| 2023-11-03 | 19.75 (5.05%) | 2334 | 139 | 39 | 0 | 1.67% | 13.83 (0.82) | 526 (63.39%) |
| 2023-10-27 | 18.8 (1.35%) | 2195 | -31 | 39 | 0 | 1.78% | 13.01 (-0.18) | 322 (-40.86%) |
| 2023-10-20 | 18.55 (-2.88%) | 2226 | -38 | 39 | 0 | 1.75% | 13.19 (-0.23) | 544 (105.31%) |
| 2023-10-13 | 19.1 (-1.04%) | 2264 | -38 | 39 | 0 | 1.72% | 13.42 (-0.22) | 265 (-19.45%) |
| 2023-10-06 | 19.3 (1.05%) | 2302 | -65 | 39 | 0 | 1.69% | 13.64 (-0.39) | 329 (-42.56%) |
| 2023-09-28 | 19.1 (-4.98%) | 2367 | -11 | 39 | -18 | 1.65% | 14.03 (-0.06) | 573 (-45.9%) |
| 2023-09-22 | 20.1 (2.03%) | 2378 | 168 | 57 | 10 | 2.4% | 14.09 (0.99) | 1059 (-69.52%) |
| 2023-09-15 | 19.7 (6.49%) | 2210 | 64 | 47 | 27 | 2.13% | 13.1 (0.38) | 3476 (631.48%) |
| 2023-09-08 | 18.5 (0.82%) | 2146 | 22 | 20 | 20 | 0.93% | 12.72 (0.13) | 475 (13.07%) |
| 2023-09-01 | 18.35 (-2.13%) | 2124 | -16 | 0 | 0 | 0.0% | 12.59 (-0.09) | 420 (18.83%) |
| 2023-08-25 | 18.75 (0.27%) | 2140 | -28 | 0 | 0 | 0.0% | 12.68 (-0.17) | 353 (-55.0%) |
| 2023-08-18 | 18.7 (1.36%) | 2168 | -6 | 0 | 0 | 0.0% | 12.85 (-0.03) | 786 (9.18%) |
| 2023-08-11 | 18.45 (1.93%) | 2174 | -61 | 0 | 0 | 0.0% | 12.88 (-0.36) | 720 (26.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 18.1 (-0.28%) | 2235 | -133 | 0 | 0 | 0.0% | 13.24 (-0.79) | 569 (43.63%) |
| 2023-07-28 | 18.15 (0.83%) | 2368 | -31 | 0 | 0 | 0.0% | 14.03 (-0.19) | 396 (-51.57%) |
| 2023-07-21 | 18.0 (4.65%) | 2399 | 98 | 0 | 0 | 0.0% | 14.22 (0.58) | 818 (11.38%) |
| 2023-07-14 | 17.2 (-6.78%) | 2301 | 42 | 0 | 0 | 0.0% | 13.64 (0.25) | 735 (0.09%) |
| 2023-07-07 | 18.45 (5.73%) | 2259 | -1 | 0 | -8 | 0.0% | 13.39 (0.0) | 734 (-11.44%) |
| 2023-06-30 | 17.45 (0.29%) | 2260 | 42 | 8 | 0 | 0.35% | 13.39 (0.25) | 829 (59.46%) |
| 2023-06-21 | 17.4 (-3.06%) | 2218 | 10 | 8 | 5 | 0.36% | 13.14 (0.06) | 520 (-44.31%) |
| 2023-06-16 | 17.95 (-3.75%) | 2208 | 163 | 3 | -5 | 0.14% | 13.08 (0.96) | 933 (19.83%) |
| 2023-06-09 | 18.65 (0.0%) | 2045 | -109 | 8 | -33 | 0.39% | 12.12 (-0.64) | 779 (-74.51%) |
| 2023-06-02 | 18.65 (-11.82%) | 2154 | -72 | 41 | 1 | 1.9% | 12.76 (-0.43) | 3057 (15.94%) |
| 2023-05-26 | 21.15 (7.91%) | 2226 | -440 | 40 | 2 | 1.8% | 13.19 (-2.61) | 2637 (-27.88%) |
| 2023-05-19 | 19.6 (3.7%) | 2666 | -190 | 38 | 35 | 1.43% | 15.8 (-1.12) | 3656 (27.79%) |
| 2023-05-12 | 18.9 (9.25%) | 2856 | -399 | 3 | 3 | 0.11% | 16.92 (-2.37) | 2861 (2169.93%) |
| 2023-05-05 | 17.3 (0.87%) | 3255 | -11 | 0 | 0 | 0.0% | 19.29 (-0.06) | 126 (-46.06%) |
| 2023-04-28 | 17.15 (-0.29%) | 3266 | -29 | 0 | 0 | 0.0% | 19.35 (-0.18) | 233 (-56.99%) |
| 2023-04-21 | 17.2 (-1.43%) | 3295 | -24 | 0 | 0 | 0.0% | 19.53 (-0.14) | 543 (79.53%) |
| 2023-04-14 | 17.45 (0.29%) | 3319 | -9 | 0 | 0 | 0.0% | 19.67 (-0.05) | 302 (134.87%) |
| 2023-04-07 | 17.4 (-1.69%) | 3328 | -17 | 0 | 0 | 0.0% | 19.72 (-0.1) | 128 (-62.7%) |
| 2023-03-31 | 17.7 (2.31%) | 3345 | -19 | 0 | 0 | 0.0% | 19.82 (-0.11) | 345 (-21.24%) |
| 2023-03-24 | 17.3 (4.22%) | 3364 | 8 | 0 | 0 | 0.0% | 19.93 (0.04) | 438 (38.65%) |
| 2023-03-17 | 16.6 (-4.05%) | 3356 | 22 | 0 | -2 | 0.0% | 19.89 (0.13) | 316 (-33.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 17.3 (-3.08%) | 3334 | 5 | 2 | 0 | 0.06% | 19.76 (0.03) | 473 (-30.09%) |
| 2023-03-03 | 17.85 (1.71%) | 3329 | -2 | 2 | 0 | 0.06% | 19.73 (-0.01) | 677 (-77.88%) |
| 2023-02-24 | 17.55 (13.23%) | 3331 | -151 | 2 | 2 | 0.06% | 19.74 (-0.89) | 3061 (1232.83%) |
| 2023-02-17 | 15.5 (-0.32%) | 3482 | -12 | 0 | 0 | 0.0% | 20.63 (-0.08) | 229 (1.13%) |
| 2023-02-10 | 15.55 (1.97%) | 3494 | -9 | 0 | 0 | 0.0% | 20.71 (-0.05) | 227 (0.52%) |
| 2023-02-03 | 15.25 (1.67%) | 3503 | 0 | 0 | 0 | 0.0% | 20.76 (0.0) | 225 (278.47%) |
| 2023-01-17 | 15.0 (-0.99%) | 3503 | -27 | 0 | 0 | 0.0% | 20.76 (-0.16) | 59 (-80.57%) |
| 2023-01-13 | 15.15 (-0.98%) | 3530 | -50 | 0 | 0 | 0.0% | 20.92 (-0.29) | 307 (120.86%) |
| 2023-01-06 | 15.3 (0.0%) | 3580 | -6 | 0 | 0 | 0.0% | 21.21 (-0.04) | 139 (-51.69%) |
| 2022-12-30 | 15.3 (-1.29%) | 3586 | -14 | 0 | 0 | 0.0% | 21.25 (-0.08) | 288 (-25.97%) |
| 2022-12-23 | 15.5 (-2.82%) | 3600 | -104 | 0 | 0 | 0.0% | 21.33 (-0.62) | 389 (23.0%) |
| 2022-12-16 | 15.95 (-3.04%) | 3704 | 3 | 0 | 0 | 0.0% | 21.95 (0.02) | 316 (-34.33%) |
| 2022-12-09 | 16.45 (-0.6%) | 3701 | -14 | 0 | 0 | 0.0% | 21.93 (-0.08) | 481 (-20.04%) |
| 2022-12-02 | 16.55 (2.16%) | 3715 | -41 | 0 | 0 | 0.0% | 22.01 (-0.25) | 602 (85.11%) |
| 2022-11-25 | 16.2 (1.57%) | 3756 | 36 | 0 | 0 | 0.0% | 22.26 (0.22) | 325 (-27.29%) |
| 2022-11-18 | 15.95 (-7.27%) | 3720 | 27 | 0 | -3 | 0.0% | 22.04 (0.16) | 447 (-2.24%) |
| 2022-11-11 | 17.2 (9.21%) | 3693 | 80 | 3 | -15 | 0.08% | 21.88 (0.47) | 457 (61.71%) |
| 2022-11-04 | 15.75 (1.61%) | 3613 | 23 | 18 | 0 | 0.5% | 21.41 (0.14) | 283 (15.07%) |
| 2022-10-28 | 15.5 (2.65%) | 3590 | -28 | 18 | 0 | 0.5% | 21.27 (-0.17) | 246 (-45.8%) |
| 2022-10-21 | 15.1 (-1.31%) | 3618 | 83 | 18 | -2 | 0.5% | 21.44 (0.49) | 453 (-41.0%) |
| 2022-10-14 | 15.3 (-10.0%) | 3535 | -140 | 20 | -17 | 0.57% | 20.95 (-0.83) | 769 (16.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.0 (-2.86%) | 3675 | 86 | 37 | -5 | 1.01% | 21.78 (0.51) | 661 (-76.34%) |
| 2022-09-30 | 17.5 (-4.11%) | 3589 | 8 | 42 | 26 | 1.17% | 21.27 (0.05) | 2794 (119.76%) |
| 2022-09-23 | 18.25 (-8.75%) | 3581 | 53 | 16 | 16 | 0.45% | 21.22 (0.31) | 1271 (37.45%) |
| 2022-09-16 | 20.0 (0.76%) | 3528 | 193 | 0 | -16 | 0.0% | 20.91 (1.15) | 925 (-13.42%) |
| 2022-09-08 | 19.85 (-0.75%) | 3335 | 66 | 16 | 0 | 0.48% | 19.76 (0.39) | 1068 (1.93%) |
| 2022-09-02 | 20.0 (-6.76%) | 3269 | 81 | 16 | 10 | 0.49% | 19.37 (0.48) | 1048 (-27.93%) |
| 2022-08-26 | 21.45 (-1.38%) | 3188 | 91 | 6 | -3 | 0.19% | 18.89 (0.54) | 1454 (-54.41%) |
| 2022-08-19 | 21.75 (9.57%) | 3097 | -17 | 9 | 2 | 0.29% | 18.35 (-0.1) | 3190 (3.31%) |
| 2022-08-12 | 19.85 (-1.98%) | 3114 | 206 | 7 | 3 | 0.22% | 18.45 (1.22) | 3087 (21.67%) |
| 2022-08-05 | 20.25 (-0.49%) | 2908 | 42 | 4 | 1 | 0.14% | 17.23 (0.25) | 2537 (124.59%) |
| 2022-07-29 | 20.35 (0.49%) | 2866 | -64 | 3 | 0 | 0.1% | 16.98 (-0.38) | 1129 (-4.79%) |
| 2022-07-22 | 20.25 (1.25%) | 2930 | 25 | 3 | -1 | 0.1% | 17.36 (0.15) | 1186 (-37.47%) |
| 2022-07-15 | 20.0 (-4.31%) | 2905 | -185 | 4 | -4 | 0.14% | 17.21 (-1.1) | 1898 (14.59%) |
| 2022-07-08 | 20.9 (3.47%) | 3090 | 22 | 8 | -7 | 0.26% | 18.31 (0.13) | 1656 (-38.09%) |
| 2022-07-01 | 20.2 (-10.62%) | 3068 | -340 | 15 | -4 | 0.49% | 18.18 (-2.02) | 2675 (-6.71%) |
| 2022-06-24 | 22.6 (-3.21%) | 3408 | -324 | 19 | -54 | 0.56% | 20.2 (-1.92) | 2867 (-38.05%) |
| 2022-06-17 | 23.35 (-8.61%) | 3732 | -356 | 73 | 5 | 1.96% | 22.12 (-2.11) | 4629 (-11.46%) |
| 2022-06-10 | 25.55 (2.82%) | 4088 | 262 | 68 | -83 | 1.66% | 24.23 (1.56) | 5228 (-50.65%) |
| 2022-06-02 | 24.85 (-8.47%) | 3826 | -273 | 151 | -390 | 3.95% | 22.67 (-1.62) | 10594 (-61.73%) |
| 2022-05-27 | 27.15 (-8.12%) | 4099 | 778 | 541 | -79 | 13.2% | 24.29 (4.61) | 27679 (-40.14%) |
| 2022-05-20 | 29.55 (-1.5%) | 3321 | 611 | 620 | 438 | 18.67% | 19.68 (3.62) | 46240 (99.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 30.0 (21.7%) | 2710 | 634 | 182 | 173 | 6.72% | 16.06 (3.76) | 23183 (1196.16%) |
| 2022-05-06 | 24.65 (12.05%) | 2076 | -29 | 9 | 9 | 0.43% | 12.3 (-0.17) | 1788 (57.26%) |
| 2022-04-29 | 22.0 (-0.68%) | 2105 | -228 | 0 | 0 | 0.0% | 12.47 (-1.36) | 1137 (9.56%) |
| 2022-04-22 | 22.15 (1.14%) | 2333 | -8 | 0 | -32 | 0.0% | 13.83 (-0.04) | 1038 (-19.15%) |
| 2022-04-15 | 21.9 (-6.41%) | 2341 | -248 | 32 | 10 | 1.37% | 13.87 (-1.47) | 1283 (118.1%) |
| 2022-04-08 | 23.4 (-2.9%) | 2589 | -77 | 22 | 22 | 0.85% | 15.34 (-0.46) | 588 (-32.8%) |
| 2022-04-01 | 24.1 (-0.82%) | 2666 | -11 | 0 | -14 | 0 | 15.8 (0.5) | 876 (9.38%) |
| 2022-03-25 | 24.3 (-1.22%) | 2677 | 6 | 14 | -10 | 0.52% | 15.3 (0.04) | 800 (-26.34%) |
| 2022-03-18 | 24.6 (0.0%) | 2671 | 2 | 24 | 1 | 0.9% | 15.26 (0.01) | 1087 (8.74%) |
| 2022-03-11 | 24.6 (-6.82%) | 2669 | -45 | 23 | -14 | 0.86% | 15.25 (-0.26) | 999 (-60.97%) |
| 2022-03-04 | 26.4 (8.2%) | 2714 | 104 | 37 | 15 | 1.36% | 15.51 (0.6) | 2561 (126.91%) |
| 2022-02-25 | 24.4 (-2.2%) | 2610 | -28 | 22 | 0 | 0.84% | 14.91 (-0.16) | 1129 (32.02%) |
| 2022-02-18 | 24.95 (-2.54%) | 2638 | -22 | 22 | 0 | 0.83% | 15.07 (-0.13) | 855 (-21.22%) |
| 2022-02-11 | 25.6 (9.64%) | 2660 | 109 | 22 | 2 | 0.83% | 15.2 (0.62) | 1085 (-18.5%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。