月營收持續增長
No公司收盤價 01-17PE1PE5ROE本益比 (最低,平均,最高)淨值比 (最低,平均,最高)營收(%) 12,11,10月成交量周壓力支撐月壓力支撐日壓力支撐周KD月KD日KD融資使用率大股東, 散戶(%) 01-13外資, 投信, 自營商(%,張) 01-17財務健檢5指標財務健檢分數
1 德麥 261.5 261.2 (-0.11%) N/A 273.33 (4.52%) 14.77 (15.25,17.3,19.35) 3.47 (3.06,3.41,3.76) 5.75 2.85 16.18 32張 (+18.44%) 271.0, 253.0 347.5, 180.0 264.0, 259.0 90.91,87.94 34.97,26.62 75.0,75.76 0.14% 48.74,48.74 ↗ 21.95,22.03 3.86,3.71-25 0.0,0.00 1.78,1.780 6
2 台翰 26.0 (9.94%) 26.52 (2.0%) N/A N/A 11.06 (8.66,11.73,14.8) 1.17 (0.67,0.96,1.24) 15.21 23.3 44.15 1267張 (+357.14%) 27.45, 24.9 27.1, 18.4 26.2, 25.8 58.54,52.66 62.81,62.81 72.73,25.86 9.1% 62.26,62.07 ↗ 8.22,8.37 5.01,4.9750 0.0,0.00 0.59,0.590 6
3 業旺 68.5 (1.33%) 133.71 (95.2%) N/A N/A 14.18 (4.85,5.09,5.33) 4.65 (2.94,4.76,6.58) 19.68 26.05 45.24 164張 (-2.84%) 72.3, 66.6 83.0, 62.5 69.9, 67.0 85.06,83.85 59.72,61.02 61.29,61.65 13.0% 64.11,64.14 ↘ 8.31,8.12 0.55,0.59 0.0,0.00 ↗ 0.06,0.080 8
4 堤維西 26.9 (1.13%) 30.01 (11.56%) N/A N/A 10.0 (8.84,11.49,14.14) 1.05 (1.01,1.32,1.63) 9.72 8.05 24.6 1043張 (+35.33%) 30.6, 26.45 34.15, 26.45 27.55, 26.65 42.19,45.31 55.93,64.03 14.29,8.65 up 10.64% 59.72,60.05 ↘ 19.14,19.05 5.63,5.65365 0.0,0.00 0.1,0.09-27 7
5 精剛 23.05 (-2.12%) 29.71 (28.89%) N/A N/A 20.95 (24.77,38.45,52.14) 1.74 (0.83,1.06,1.29) 101.26 39.82 9.88 4417張 (-13.25%) 26.35, 22.85 28.0, 22.9 23.8, 22.85 70.4,69.66 61.78,64.48 53.45,69.16 33.53% 51.04,53.76 ↘ 21.97,19.7 1.71,2.23-349 0.0,0.00 1.05,1.064 5
6 生達 55.5 (-0.54%) 61.1 (10.09%) N/A N/A 12.2 (12.45,15.56,18.68) 2.19 (1.56,1.69,1.81) 8.82 36.72 45.59 933張 (+0.44%) 65.1, 50.4 65.1, 55.1 57.52,60.47 62.35,77.15 14.13,12.66 up 7.55% 66.37,66.37 ↗ 14.63,14.66 6.18,6.2229 0.01,0.010 ↗ 0.21,0.2320 8
7 劍麟 74.5 (-0.27%) 76.21 (2.3%) N/A N/A 14.61 (13.71,18.38,23.04) 1.39 (1.33,1.99,2.65) 3.13 21.56 26.28 55張 (-23.32%) 75.0, 71.4 85.0, 72.1 75.8, 74.0 31.69,34.51 44.55,50.17 37.35,40.16 4.59% 59.66,59.66 ↗ 17.09,17.13 8.05,7.91-9 0.09,0.091 ↗ 1.13,1.142 6
8 聯電 45.95 (2.34%) 64.43 (40.22%) 43.53 (-5.27%) N/A 6.82 (11.38,15.45,19.51) 1.82 (0.72,0.92,1.12) 3.28 14.66 27.06 124003張 (+82.25%) 47.1, 43.6 68.5, 43.05 46.65, 44.5 88.56,78.5 32.69,27.31 99.14,90.94 3.43% 61.01,62.23 ↘ 16.34,15.91 33.11,33.6849192 ↗ 4.34,4.472071 ↗ 1.7,1.731388 9
9 金寶 13.1 (0.38%) 14.29 (9.08%) N/A N/A 22.59 (22.43,27.04,31.65) 1.07 (0.82,0.94,1.05) 5.22 47.88 28.09 2043張 (-61.52%) 13.95, 12.9 15.1, 11.6 13.2, 12.9 6.98,9.16 23.81,30.42 17.65,9.39 up 9.4% 63.93,63.73 ↗ 12.06,12.09 10.67,10.32-235 0.02,0.02-1 ↘ 0.22,0.17-11 6
10 台積電 503.0 (-0.4%) 532.24 (5.81%) 437.13 (-13.1%) 461.73 (-8.2%) 14.71 (12.27,16.62,20.96) 4.76 (3.79,4.3,4.81) 23.92 50.2 56.28 29443張 (-24.08%) 508.0, 465.0 518.0, 370.0 508.0, 495.0 95.68,84.45 41.82,34.75 90.98,90.48 0.32% 88.1,88.24 ↘ 5.62,5.51 71.07,71.4210960 1.64,1.62-4542 ↗ 0.79,0.8697 10
11 智邦 252.5 (2.02%) 221.37 (-12.33%) 275.23 (9.0%) N/A 19.17 (11.09,15.97,20.85) 7.76 (6.2,7.56,8.92) 30.52 27.31 30.4 1772張 (-11.98%) 254.0, 230.0 295.0, 226.0 258.5, 245.5 62.76,55.73 50.9,43.92 78.95,61.99 0.73% 78.36,78.33 ↘ 4.4,4.36 61.58,61.6303 ↘ 6.13,6.0-52 1.63,1.61-17 9
12 金像電 88.0 (-0.79%) 130.05 (47.78%) N/A N/A 9.63 (18.03,21.22,24.41) 3.18 (0.83,1.69,2.55) 6.77 12.99 25.95 3652張 (-41.25%) 94.2, 84.6 104.0, 83.6 88.8, 84.7 43.64,44.24 60.78,68.05 37.36,44.69 6.34% 79.68,80.53 ↘ 7.76,7.45 18.86,18.2-539 ↘ 12.54,11.78-1032 1.55,1.54-8 9
13 毅嘉 17.5 (0.86%) 18.74 (7.09%) N/A N/A 19.02 (19.69,25.98,32.28) 0.86 (0.76,0.89,1.02) 14.63 40.41 43.06 1052張 (-23.6%) 18.9, 17.3 20.2, 15.55 18.0, 17.45 16.67,25.01 54.55,63.96 12.5,8.51 up 11.03% 44.02,44.0 ↗ 21.52,21.56 10.87,10.7236 0.12,0.125 ↗ 0.91,0.9220 6
14 怡利電 71.3 (0.71%) 81.41 (14.18%) N/A N/A 24.76 (19.3,30.08,40.85) 4.5 (1.63,2.0,2.38) 11.1 42.2 33.08 506張 (+1.88%) 77.6, 70.5 93.3, 46.9 71.7, 68.8 40.99,42.05 20.07,38.99 44.64,35.12 23.09% 56.24,56.78 ↗ 23.14,23.19 1.41,1.35-40 1.24,1.242 0.64,0.62-20 8
15 台航 26.15 (0.58%) 37.94 (45.09%) N/A N/A 5.36 (8.13,11.93,15.73) 0.71 (0.69,0.78,0.88) 19.25 21.85 17.92 1098張 (+163.85%) 28.45, 25.65 40.0, 22.9 26.45, 25.65 58.56,55.56 17.96,14.1 up 37.04,26.87 7.78% 55.74,55.43 ↘ 21.35,21.34 2.81,2.7766 0.01,0.011 ↘ 0.21,0.14-273 6
16 長榮航 28.4 (-0.35%) 34.05 (19.89%) 21.57 (-24.05%) N/A 11.23 (12.24,16.02,19.8) 1.81 (1.01,1.06,1.12) 18.65 11.61 15.28 31440張 (+15.85%) 28.7, 22.75 37.6, 23.8 28.75, 28.3 80.14,79.67 38.05,46.7 61.54,55.77 5.61% 73.95,74.09 ↘ 11.13,11.06 31.45,31.02-9574 ↗ 0.53,0.57847 ↗ 0.65,0.78886 6
17 大車隊 90.1 (2.04%) 98.0 (8.77%) N/A N/A 14.37 (13.42,17.5,21.57) 3.14 (2.21,2.68,3.15) 11.73 15.99 18.93 79張 (+178.88%) 94.2, 88.6 99.7, 88.6 90.5, 88.9 85.81,79.73 88.89,87.32 55.32,33.33 6.22% 71.45,71.45 ↘ 6.87,6.85 5.41,5.45 0.24,0.240 0.02,0.020 7
18 揚秦 84.5 (0.6%) 81.66 (-3.36%) N/A 117.65 (39.23%) 14.75 (11.71,14.12,16.54) 2.92 (1.87,2.41,2.94) 13.83 13.01 20.74 11張 (+1043.07%) 85.0, 83.0 80.0,75.56 N/A 67.32,67.32 ↘ 6.36,6.27 0.02,0.020 ↗ 0.13,0.160 0.0,0.00 7
19 智原 160.0 (0.31%) 191.12 (19.45%) 180.89 (13.06%) N/A 16.51 (18.46,30.21,41.95) 5.02 (1.99,2.57,3.15) 16.37 20.1 33.24 4108張 (-26.69%) 182.5, 143.0 331.5, 118.5 161.5, 155.0 63.41,58.38 19.48,23.34 84.09,79.55 16.77% 54.69,56.31 ↘ 25.21,24.53 28.36,29.01127 ↗ 9.82,9.92-1 ↗ 2.43,2.4473 10
20 欣興 127.0 (-0.78%) 170.71 (34.42%) 233.06 (83.51%) N/A 6.89 (7.9,16.18,24.45) 2.39 (0.65,1.1,1.55) 4.01 23.23 33.1 18085張 (-31.04%) 144.5, 123.5 261.0, 65.0 127.5, 126.0 25.89,27.99 13.27,17.91 70.37,72.05 9.3% 66.48,67.15 ↘ 16.06,15.69 37.64,37.65-5368 ↘ 3.27,3.12-2458 ↗ 0.97,0.993 9
21 公準 67.8 (0.44%) 71.64 (5.66%) N/A N/A 14.87 (14.45,19.33,24.21) 2.71 (1.86,2.26,2.66) 29.03 4.55 4.49 130張 (+49.65%) 72.0, 61.5 106.5, 58.0 68.6, 66.9 81.17,75.19 61.56,49.09 76.84,73.68 11.7% 63.38,63.38 ↘ 18.9,18.67 0.88,1.132 0.0,0.00 ↗ 0.07,0.080 6
22 千如 23.75 (1.06%) 30.25 (27.37%) N/A N/A 12.12 (10.77,19.67,28.58) 1.54 (1.16,1.52,1.88) 3.29 19.7 15.21 142張 (-48.94%) 24.45, 23.15 36.8, 20.45 24.0, 22.95 39.37,41.79 63.33,58.76 48.57,28.97 8.08% 33.23,33.24 ↘ 29.17,29.04 11.29,11.3111 0.0,0.00 0.0,0.00 7
23 欣銓 51.1 (0.39%) 59.72 (16.87%) N/A N/A 7.23 (7.43,10.56,13.69) 1.56 (1.09,1.38,1.67) 18.58 21.61 24.55 2122張 (-30.73%) 51.3, 47.35 71.9, 49.75 51.8, 50.0 92.25,87.56 73.12,61.96 84.44,75.56 5.92% 57.81,57.99 ↘ 16.38,16.29 22.73,23.02237 ↗ 0.98,1.039 0.51,0.49-86 8
24 宜特 76.7 (0.52%) 78.37 (2.18%) N/A N/A 16.82 (14.75,19.34,23.93) 1.75 (1.24,1.58,1.93) 10.3 10.48 15.04 936張 (-23.06%) 77.8, 60.9 77.3, 76.1 37.09,40.86 64.69,64.68 71.13,64.26 31.67% 29.28,29.95 ↗ 27.61,27.92 6.51,7.37234 ↘ 4.64,4.510 ↘ 0.8,0.741 5
25 創意 722.0 (2.41%) 711.15 (-1.5%) 1379.47 (91.06%) N/A 33.61 (18.63,36.1,53.58) 14.4 (6.7,9.61,12.51) 104.66 51.71 41.6 6067張 (+15.65%) 822.0, 630.0 756.0, 661.0 77.22,68.72 78.17,77.19 93.88,75.46 7.63% 68.45,68.25 ↘ 7.16,7.05 38.42,38.81195 ↗ 6.37,6.53125 ↗ 4.45,4.45-23 8
26 晶睿 202.0 (-1.22%) 181.96 (-9.92%) N/A 233.31 (15.5%) 32.95 (16.52,23.94,31.36) 5.3 (2.18,2.74,3.29) 91.43 158.4 193.92 10427張 (+75.27%) 234.0, 197.0 206.0, 197.0 72.77,69.22 80.48,84.02 down 47.46,44.07 15.41% 72.15,72.96 ↗ 10.68,10.85 6.39,6.76-597 ↗ 2.26,2.341 1.74,1.73-31 9
27 安勤 79.5 (1.53%) 88.49 (11.31%) N/A N/A 11.69 (10.97,14.23,17.48) 2.11 (1.44,1.94,2.44) 30.44 74.84 93.75 1607張 (-31.74%) 90.0, 70.3 87.6, 77.9 71.23,76.18 72.66,73.86 17.32,9.66 up 24.95% 48.62,49.53 ↗ 15.91,16.53 5.18,5.58-139 ↗ 1.39,1.440 ↘ 1.29,1.13-16 6
28 台勝科 149.5 (0.34%) 145.03 (-2.99%) 337.91 (126.03%) N/A 13.78 (11.36,20.08,28.8) 2.44 (2.21,3.26,4.31) 29.57 41.17 44.61 715張 (+16.03%) 150.0, 135.0 376.0, 138.5 151.5, 138.5 38.27,41.28 9.4,8.6 up 85.29,82.35 3.8% 87.62,87.91 ↘ 6.49,6.37 51.17,51.2-108 ↗ 0.0,0.010 3.86,3.85-26 9
29 世禾 57.5 (-0.69%) 59.46 (3.41%) N/A 66.37 (15.43%) 9.2 (7.71,11.54,15.38) 0.97 (0.63,0.89,1.14) 5.9 10.57 13.54 46張 (+11.35%) 59.6, 57.1 64.3, 49.0 57.9, 57.1 80.19,82.39 down 29.51,28.68 19.05,28.57 5.46% 52.23,52.26 ↘ 13.76,13.74 4.89,4.85-4 0.41,0.410 0.42,0.420 6
30 神準 207.5 (0.24%) 227.31 (9.55%) N/A N/A 11.34 (9.96,13.57,17.18) 2.67 (1.48,2.13,2.78) 94.71 149.99 116.26 1746張 (-3.68%) 227.0, 195.0 254.0, 117.0 208.0, 204.0 50.0,49.06 70.74,72.24 59.52,48.41 23.09% 56.33,56.67 19.18,19.17 8.1,8.99340 ↘ 4.73,4.690 ↘ 1.88,1.81-24 8
31 閎康 159.5 (-0.62%) 151.49 (-5.02%) N/A 159.72 (0.14%) 16.56 (10.86,15.83,20.81) 2.93 (1.76,2.31,2.85) 14.29 25.5 36.31 483張 (-39.82%) 164.5, 149.0 161.5, 102.0 164.5, 159.0 78.33,77.52 81.56,72.09 38.1,34.13 8.45% 51.82,49.57 ↗ 14.01,14.42 6.3,6.6572 ↘ 10.36,10.34-1 ↘ 0.89,0.820 5
32 健策 386.5 (0.26%) 462.97 (19.79%) N/A 552.43 (42.93%) 23.23 (16.33,31.34,46.36) 6.24 (1.57,3.29,5.02) 27.19 46.8 45.64 384張 (-9.88%) 416.0, 357.0 440.0, 348.5 392.0, 379.0 74.79,66.18 63.83,61.0 77.61,70.75 3.09% 77.68,77.86 ↘ 5.13,4.86 10.65,10.55-48 ↗ 20.68,20.74104 ↗ 0.08,0.1741 9
33 貿聯-KY 251.0 (1.21%) 337.34 (34.4%) 363.37 (44.77%) N/A 11.27 (16.14,23.05,29.95) 1.87 (1.9,3.02,4.14) 39.3 77.23 89.67 1582張 (+59.83%) 259.5, 237.0 345.0, 206.0 256.5, 241.5 42.39,31.92 17.18,19.94 90.7,82.27 16.71% 62.99,63.66 ↘ 13.37,13.17 44.73,44.92-361 ↗ 6.54,6.620 1.68,1.68-10 6
34 漢磊 89.5 (-0.56%) 108.56 (21.3%) N/A N/A 33.4 (52.03,52.73,53.42) 5.24 (1.01,1.91,2.81) 7.26 2.77 9.81 1372張 (-46.98%) 106.0, 81.5 173.5, 80.6 90.2, 89.0 32.65,29.25 11.35,11.5 62.65,57.43 19.27% 44.97,45.49 ↘ 30.1,29.93 8.77,8.82153 ↘ 1.28,1.22-92 ↗ 0.59,0.6-35 8
35 濟生 27.15 (-0.55%) 32.01 (17.9%) N/A N/A 11.65 (17.04,18.91,20.77) 1.34 (1.19,1.34,1.5) 7.52 5.61 6.48 384張 (-0.04%) 28.7, 26.5 32.9, 26.5 27.3, 26.75 62.76,58.39 63.01,56.36 31.25,25.25 9.93% 38.86,38.95 ↗ 21.13,21.29 2.33,2.39-29 0.0,0.00 0.03,0.030 7
36 健喬 44.8 (-1.1%) 45.75 (2.12%) N/A N/A 19.74 (14.88,20.78,26.68) 2.83 (1.39,1.65,1.9) 38.84 31.63 41.87 11132張 (-0.52%) 55.8, 40.7 55.0, 40.25 55.56,54.41 67.07,73.26 22.76,17.36 up 18.11% 51.61,49.55 ↗ 18.01,18.94 7.8,8.04-1957 ↘ 1.04,0.87-469 ↗ 0.47,0.42-489 7
37 明基醫 62.6 (-1.57%) 86.01 (37.4%) N/A N/A 16.56 (24.32,30.73,37.15) 2.37 (1.29,1.58,1.88) 58.94 86.35 121.24 195張 (+2.03%) 75.4, 62.1 92.5, 48.5 63.1, 62.5 52.42,53.53 54.07,56.65 6.9,12.5 19.53% 55.93,55.92 ↘ 24.2,24.05 0.46,0.39-51 0.0,0.00 0.48,0.470 6
38 全宇生技-KY 55.9 (-1.06%) 76.87 (37.51%) N/A N/A 8.92 (11.95,16.95,21.95) 1.56 (1.34,1.49,1.64) 31.91 33.95 26.65 93張 (+40.53%) 63.9, 53.2 98.8, 50.6 56.2, 53.5 39.85,38.35 28.86,33.26 52.94,60.78 6.54% 74.56,74.58 ↘ 9.87,9.78 72.2,72.01-4 0.0,0.00 0.05,0.050 7
39 杏一 76.1 (-1.04%) 84.24 (10.7%) N/A N/A 15.13 (18.5,21.64,24.78) 2.09 (1.9,2.38,2.86) 12.09 3.65 2.2 129張 (+53.12%) 77.5, 75.4 77.4, 67.4 77.5, 76.0 46.02,49.05 28.83,27.33 8.11,18.49 4.09% 61.08,60.65 ↗ 15.45,15.75 0.86,0.8-7 0.09,0.090 ↗ 0.21,0.26-19 4
40 環泰 13.15 (0.38%) 16.35 (24.33%) N/A N/A 6.45 (9.18,11.13,13.08) 1.06 (0.9,1.03,1.17) 8.62 12.85 13.52 227張 (+264.99%) 13.2, 12.7 16.7, 11.7 13.4, 13.05 64.1,64.78 22.66,23.96 56.25,58.31 3.48% 66.62,66.63 ↘ 6.35,6.31 0.02,0.0-8 0.0,0.00 0.0,0.00 4
41 廣越 123.0 (0.82%) 182.7 (48.54%) N/A N/A 9.07 (15.97,19.75,23.52) 1.59 (1.55,1.91,2.27) 4.61 2.82 75.93 125張 (+73.31%) 124.0, 117.0 146.0, 98.1 124.5, 122.5 21.43,16.98 up 50.92,47.51 80.0,71.11 1.87% 67.07,67.41 ↘ 7.05,6.94 3.86,3.9635 0.37,0.35-5 ↗ 0.3,0.318 8
42 拓凱 172.0 (0.58%) 204.87 (19.11%) 144.55 (-15.96%) 154.12 (-10.4%) 7.4 (10.47,15.7,20.93) 2.13 (1.81,2.2,2.58) 7.48 15.32 29.52 674張 (+41.34%) 184.0, 171.0 184.0, 153.5 177.0, 171.5 28.57,41.71 59.68,70.89 12.2,9.53 up 5.31% 65.22,64.28 ↗ 5.82,6.72 22.03,21.4-237 ↘ 2.42,2.00 0.26,0.237 8
43 駐龍 125.0 (1.21%) 134.98 (7.98%) N/A N/A 25.36 (27.81,28.73,29.66) 2.63 (1.57,2.11,2.65) 79.47 56.7 50.18 151張 (+5.27%) 130.0, 120.0 145.5, 108.0 127.0, 123.0 77.27,81.13 down 59.49,51.91 66.67,60.32 8.67% 52.5,52.47 ↘ 11.82,11.68 3.13,3.022 1.81,1.80 0.39,0.390 7
44 材料-KY 276.0 (0.36%) 329.46 (19.37%) N/A N/A 18.56 (16.22,21.28,26.34) 6.51 (4.09,5.3,6.52) 44.94 55.77 82.88 18469張 (-13.53%) 95.81,94.82 96.16,90.43 93.06,90.69 46.6% 72.61,71.66 ↘ 6.78,6.72 72.24,68.58-1308 ↗ 4.73,5.84-5 ↘ 0.18,0.1237 8
45 緯軟 89.4 (0.11%) 98.69 (10.39%) N/A N/A 11.86 (9.81,14.59,19.36) 2.24 (1.57,1.98,2.39) 16.68 20.0 23.15 231張 (-48.13%) 94.0, 87.1 101.0, 71.0 90.2, 88.7 75.79,62.98 61.33,48.56 87.5,82.57 6.3% 47.25,47.31 ↘ 20.81,20.69 10.61,11.0757 ↗ 0.67,0.740 ↗ 0.57,0.610 7
46 榮剛 36.65 (0.83%) 60.13 (64.07%) N/A N/A 9.62 (18.04,23.75,29.46) 1.62 (0.81,1.06,1.3) 29.32 25.37 38.12 8738張 (+9.22%) 38.1, 34.6 38.1, 34.9 85.85,81.63 91.94,91.88 67.31,64.48 12.02% 57.6,58.36 ↘ 12.87,12.61 22.57,23.912234 ↘ 10.23,9.82-1333 ↘ 0.52,0.29-13 5
47 虹堡 68.9 (1.03%) 76.58 (11.15%) N/A N/A 10.65 (8.08,11.55,15.02) 2.61 (1.19,1.85,2.52) 39.01 70.27 72.88 5659張 (+42.57%) 72.0, 61.1 86.1, 50.0 70.3, 67.8 79.08,71.27 67.97,67.37 84.78,70.65 38.51% 39.48,39.4 ↘ 24.66,24.02 4.21,6.841272 0.0,0.00 ↗ 0.34,0.53170 8
48 信驊 1960.0 (1.03%) 2095.38 (6.91%) N/A 2045.93 (4.38%) 36.35 (25.16,39.48,53.8) 18.0 (8.95,12.02,15.08) 5.43 37.63 45.1 185張 (-31.07%) 1965.0, 1950.0 2265.0, 1070.0 2045.0, 1920.0 59.2,53.26 23.09,20.85 76.39,72.22 2.59% 38.74,38.89 ↘ 7.21,6.58 55.33,54.91-28 ↗ 7.19,7.2123 ↗ 0.26,0.30 9
49 數字 192.5 213.46 (10.89%) N/A 284.5 (47.79%) 14.72 (16.19,19.87,23.54) 5.6 (4.66,5.86,7.06) 8.9 8.71 10.4 22張 (+42.93%) 195.0, 177.0 200.5, 177.0 194.0, 188.0 67.39,64.49 15.12,10.89 up 90.0,70.48 0.15% 69.54,69.48 ↗ 16.89,16.91 27.56,27.51-10 0.03,0.030 0.0,0.00 7
50 中磊 79.0 (0.13%) 90.51 (14.57%) 69.48 (-12.05%) N/A 12.17 (13.26,16.23,19.2) 2.12 (1.96,2.46,2.96) 33.57 28.47 59.51 933張 (-31.43%) 79.8, 75.1 89.0, 77.8 79.3, 78.9 43.55,35.99 32.94,37.22 63.93,59.02 13.15% 60.16,60.03 ↗ 15.88,16.02 27.21,26.9234 5.38,5.33-117 ↗ 0.38,0.429 7
51 台半 79.3 (0.63%) 94.48 (19.14%) N/A N/A 12.96 (10.55,19.57,28.59) 2.52 (1.55,2.21,2.86) 2.67 12.85 21.64 4370張 (+51.97%) 86.7, 76.3 99.8, 60.1 80.8, 78.0 61.66,55.96 48.36,48.2 82.35,73.33 25.61% 46.46,48.2 ↘ 27.42,26.35 10.18,10.19282 ↗ 9.19,9.23151 ↗ 0.49,0.53317 9
52 振發 13.1 (0.38%) 13.37 (2.06%) N/A N/A 17.47 (13.52,18.2,22.87) 0.91 (0.74,0.9,1.05) 0.18 39.37 37.16 179張 (-35.23%) 14.0, 12.4 14.9, 12.35 13.2, 13.05 24.56,31.06 41.1,45.66 10.53,6.76 up 6.69% 62.43,62.73 ↗ 12.91,13.14 2.68,2.45-4 0.0,0.00 0.0,0.00 8
53 中美晶 156.0 (0.32%) 189.38 (21.4%) N/A N/A 12.06 (12.6,19.24,25.88) 2.99 (1.04,2.01,2.98) 12.66 13.54 25.83 2024張 (+5.69%) 164.0, 136.0 184.0, 140.0 162.0, 153.5 83.33,79.14 30.6,27.24 76.92,75.0 6.06% 62.41,63.53 ↘ 17.93,17.23 25.84,26.03503 2.87,2.86-79 0.68,0.66-40 7
54 力泰 55.6 56.88 (2.3%) N/A N/A 9.19 (9.38,10.83,12.28) 1.59 (0.98,1.05,1.13) 18.32 9.16 25.9 1張 (+2552.63%) 55.9, 53.8 56.5, 53.8 56.2, 55.5 85.71,82.54 36.8,37.64 100.0,93.33 0.08% 84.45,84.44 ↗ 1.2,1.21 0.04,0.040 0.0,0.00 0.0,0.00 6
55 大宇資 62.9 (0.8%) 139.36 (121.56%) N/A N/A 5.82 (21.95,22.45,22.96) 3.41 (4.72,7.67,10.62) 366.32 248.04 185.88 1022張 (-33.54%) 63.2, 61.0 85.0, 49.75 63.9, 61.0 69.36,72.39 29.34,24.41 21.55,22.18 31.64% 46.53,46.54 ↗ 25.48,25.6 16.09,16.34-178 0.0,0.00 ↘ 0.73,0.55-27 5
56 廣運 25.15 25.59 (1.75%) N/A N/A 20.61 (16.61,22.48,28.34) 1.78 (0.57,0.88,1.18) 5.14 20.69 41.66 779張 (+81.36%) 25.2, 23.25 34.0, 23.25 26.0, 24.9 43.68,40.9 26.25,29.17 5.26,2.99 up 14.38% 42.67,42.56 ↘ 23.19,23.08 5.92,5.6524 0.2,0.20 0.38,0.36-16 6
57 普誠 31.5 (0.8%) 34.16 (8.44%) N/A N/A 39.87 (27.63,49.56,71.49) 2.82 (0.56,0.78,0.99) 22.98 18.85 13.36 861張 (+11.96%) 31.9, 28.85 42.0, 26.55 31.9, 31.05 45.0,41.63 28.95,28.89 59.55,54.31 27.62% 18.47,19.01 ↘ 42.08,41.82 1.34,1.59125 0.05,0.050 ↗ 0.45,0.4516 6
58 亞翔 39.15 (-1.39%) 43.3 (10.6%) N/A N/A 10.28 (10.51,13.28,16.05) 1.05 (0.75,0.89,1.03) 7.74 21.75 81.2 1504張 (-21.89%) 39.5, 38.6 78.34,88.6 down 78.95,85.34 down 47.83,58.26 10.25% 65.84,66.83 ↘ 12.67,12.19 25.0,25.32-102 0.08,0.07-1 0.28,0.28-21 7
59 帆宣 120.5 134.23 (11.39%) N/A N/A 10.8 (8.29,13.16,18.03) 2.65 (1.4,1.97,2.54) 17.08 19.79 51.07 216張 (-27.69%) 129.5, 119.0 134.5, 95.0 122.0, 117.0 71.83,71.36 25.5,24.33 64.0,61.33 4.34% 70.23,70.28 ↘ 16.11,15.97 6.26,6.3540 0.03,0.030 0.3,0.27-39 9
60 旺矽 116.5 (3.1%) 142.77 (22.55%) N/A 163.55 (40.39%) 9.17 (10.21,15.1,19.99) 1.65 (1.13,1.54,1.95) 0.93 1.59 3.04 1266張 (+49.66%) 130.5, 108.5 173.0, 77.5 123.5, 115.5 69.84,69.83 71.75,72.08 39.13,22.89 23.86% 36.35,34.83 ↗ 28.27,29.6 12.49,13.11490 ↗ 9.01,9.1190 0.33,0.3-20 8
61 華孚 36.1 (0.42%) 37.1 (2.77%) N/A N/A 22.42 (16.93,22.3,27.68) 2.28 (1.13,1.36,1.59) 38.33 38.21 46.21 984張 (-11.79%) 41.8, 35.15 47.8, 29.3 36.4, 35.15 54.4,54.27 52.82,58.7 39.81,35.92 30.95% 48.04,47.88 ↘ 22.43,22.34 2.41,2.44-8 ↗ 0.84,0.9185 ↘ 0.42,0.37-25 6
62 胡連 143.5 (1.06%) 152.46 (6.24%) N/A N/A 14.32 (11.69,15.8,19.92) 2.66 (2.08,2.83,3.57) 26.83 39.94 43.88 573張 (+23.8%) 147.0, 136.0 147.0, 100.0 144.5, 141.5 22.39,17.69 up 50.88,55.95 60.87,43.62 13.59% 52.59,52.63 ↗ 17.96,18.93 8.07,7.86-63 ↘ 8.61,8.47-71 ↗ 0.35,0.44 8
63 沛亨 97.9 (1.03%) 104.07 (6.3%) N/A N/A 24.35 (15.05,28.2,41.35) 4.01 (2.39,3.52,4.65) 16.88 24.2 17.29 3張 (+28.42%) 102.0, 92.2 105.5, 79.0 100.0, 97.1 58.16,51.76 88.69,89.34 down 47.5,23.33 3.62% 90.64,90.64 ↗ 2.22,2.23 1.73,1.730 0.0,0.00 0.0,0.00 9
64 樺漢 217.5 (-0.68%) 355.46 (63.43%) 381.95 (75.61%) N/A 12.26 (20.12,34.32,48.52) 1.7 (1.83,3.2,4.57) 23.5 24.22 31.59 438張 (+16.75%) 228.0, 179.0 276.0, 179.0 224.0, 216.5 75.25,82.5 down 39.69,31.65 63.24,64.71 12.02% 58.6,59.59 ↘ 18.0,17.92 17.22,17.252 ↘ 0.23,0.0-137 ↘ 0.91,0.84-17 6
65 元晶 35.2 (2.33%) 35.31 (0.31%) N/A N/A 54.15 (34.91,45.99,57.07) 2.78 (0.84,1.23,1.62) 44.75 13.79 20.42 8069張 (+69.27%) 37.8, 31.05 43.1, 31.05 36.35, 34.15 61.48,52.48 26.03,24.78 53.33,35.96 27.79% 27.69,29.31 ↘ 33.95,33.26 17.25,17.211476 ↗ 1.74,1.790 ↘ 0.79,0.58-116 5
66 大樹 303.5 (2.36%) 332.78 (9.65%) N/A 153.97 (-49.27%) 42.04 (32.71,51.38,70.04) 11.3 (2.59,3.05,3.52) 28.01 20.4 24.48 360張 (+1.7%) 307.5, 281.0 345.0, 230.5 308.0, 299.5 87.0,85.0 66.15,64.1 69.05,54.48 3.05% 58.06,58.44 ↘ 11.24,11.08 11.63,11.8827 ↘ 1.44,1.070 0.25,0.22-3 7
67 穎崴 431.0 (1.29%) 492.11 (14.18%) N/A N/A 15.96 (12.84,19.49,26.14) 4.54 (3.65,4.77,5.89) 72.53 96.72 71.85 431張 (+113.4%) 500.0, 424.5 448.5, 428.0 65.5,61.25 74.07,65.12 6.42% 50.87,50.39 ↘ 11.43,11.28 16.33,15.82102 ↗ 7.26,7.6532 ↗ 0.32,0.3515 7
68 瑞耘 54.1 (0.93%) 61.07 (12.88%) N/A N/A 11.58 (10.67,14.27,17.86) 2.18 (1.64,2.07,2.51) 44.45 7.45 45.31 247張 (+50.65%) 58.5, 49.35 62.1, 40.2 55.5, 52.4 29.09,27.01 54.3,60.07 77.24,69.65 26.05% 25.75,25.82 ↘ 32.66,32.48 3.28,3.91185 ↘ 0.21,0.06-35 0.41,0.410 6
69 和潤企業 104.0 (-0.48%) 110.4 (6.15%) N/A N/A 16.3 (11.77,14.3,16.83) 2.06 (1.9,2.21,2.51) 23.0 20.0 23.9 247張 (-8.5%) 108.0, 103.5 129.5, 91.5 105.0, 103.5 81.18,81.94 down 37.19,38.5 61.11,62.96 0.79% 81.51,81.64 ↘ 7.16,7.11 27.38,27.29-84 0.06,0.060 0.13,0.130 5
70 奈米醫材 109.0 (9.77%) 123.52 (13.32%) N/A N/A 28.09 (25.74,34.88,44.01) 4.29 (3.18,3.83,4.48) 28.46 5.76 33.25 1349張 (+31.55%) 100.0,82.95 100.0,68.56 100.0,93.57 4.45% 64.56,64.51 ↘ 8.37,8.14 28.01,27.92-42 0.41,0.410 ↗ 0.0,0.040 7
71 群翊 92.9 (-0.54%) 106.44 (14.57%) N/A N/A 8.36 (9.11,11.13,13.16) 2.25 (1.68,2.01,2.34) 13.13 26.76 10.97 200張 (+208.55%) 94.2, 87.2 105.0, 75.2 93.0, 91.6 55.59,57.18 68.2,70.16 19.51,17.29 up 6.21% 68.96,67.94 ↗ 7.53,8.04 5.51,5.43-9 0.04,0.00 0.04,0.010 7
72 緯穎 785.0 (-0.25%) 824.93 (5.09%) 841.34 (7.18%) N/A 10.69 (9.37,13.24,17.11) 3.87 (4.43,6.11,7.79) 41.1 62.8 59.61 490張 (-32.78%) 840.0, 759.0 1045.0, 759.0 811.0, 773.0 51.78,46.45 33.33,40.13 65.69,60.84 1.03% 70.52,70.26 ↗ 3.33,3.41 32.72,32.5-81 ↗ 2.15,2.2210 ↗ 0.24,0.25-3 7
73 復盛應用 216.5 (1.17%) 283.11 (30.77%) N/A N/A 6.62 (9.23,11.0,12.77) 2.73 (2.7,3.47,4.23) 35.39 34.71 72.94 361張 (-16.27%) 227.0, 205.5 225.0, 176.5 219.0, 213.5 78.12,76.04 79.21,76.18 64.1,60.68 1.81% 79.49,79.33 ↘ 5.07,4.77 25.89,25.8354 0.31,0.26-60 0.25,0.250 9
74 鑫創電子 64.0 79.48 (24.19%) N/A N/A 18.71 (24.59,28.16,31.72) 2.98 (2.55,2.92,3.29) 4.27 73.02 40.81 1張 67.0, 61.0 75.0, 54.1 65.0, 63.8, 突破! 77.78,66.67 86.9,84.72 75.0,41.67 N/A 73.27,73.33 ↗ 4.41,4.42 0.01,0.010 0.0,0.00 0.0,0.00 9
75 安碁 117.0 (-1.27%) 133.67 (14.25%) N/A N/A 19.21 (28.11,34.33,40.54) 2.24 (2.38,3.36,4.34) 41.43 101.97 106.76 20張 (+7.93%) 122.5, 110.0 132.0, 92.0 119.0, 115.0 75.56,80.0 55.56,52.59 54.17,59.72 N/A 62.77,62.76 ↘ 15.73,15.67 0.28,0.280 0.13,0.130 0.0,0.00 7
76 叡揚 73.1 (-0.54%) 69.7 (-4.65%) N/A 95.96 (31.27%) 12.45 (10.35,12.09,13.84) 2.55 (1.98,2.28,2.58) 35.99 19.92 7.12 58張 (-8.02%) 88.46,85.84 N/A 46.06,46.03 ↗ 4.49,4.51 0.97,0.970 0.0,0.00 ↗ 0.0,0.010 6
77 匯僑設計 46.45 55.15 (18.73%) N/A N/A 9.18 (11.65,13.11,14.56) 1.52 (1.4,1.52,1.64) 4.21 3.86 34.34 38張 (+14.13%) 46.65, 43.5 49.95, 39.6 46.6, 45.5 19.41,23.14 36.69,49.37 28.79,28.79 3.77% 83.56,83.52 ↗ 4.3,4.45 21.8,21.790 0.0,0.00 0.08,0.080 6
78 南電 234.5 (0.64%) 352.28 (50.23%) 429.17 (83.01%) N/A 8.5 (9.59,24.09,38.58) 3.12 (0.55,1.14,1.72) 17.02 25.01 17.69 4818張 (-29.59%) 252.0, 228.5 631.0, 177.5 239.0, 217.0 37.98,37.45 12.65,14.62 77.78,63.11 7.57% 79.1,78.79 ↘ 10.5,10.48 9.09,9.09825 ↘ 3.81,3.55-124 ↗ 0.9,0.92-5 9
79 精星 52.8 (1.73%) 61.45 (16.38%) N/A N/A 8.42 (7.67,11.07,14.48) 2.24 (0.81,1.21,1.6) 11.86 47.14 50.26 407張 (+3.22%) 56.0, 51.0 60.7, 50.5 54.8, 51.8 18.18,19.21 8.55,29.29 35.48,16.2 up 22.88% 50.5,50.47 ↗ 23.63,23.69 1.06,0.8846 0.0,0.00 0.13,0.11-9 6
80 生展 158.0 (0.64%) 184.41 (16.72%) N/A N/A 13.38 (12.15,17.88,23.61) 2.23 (2.03,2.19,2.36) 10.65 27.19 20.32 12張 (+34.03%) 181.5, 140.0 164.0, 156.0 52.0,54.0 69.43,68.35 43.33,29.01 N/A 63.0,63.03 ↗ 7.32,7.37 3.77,3.77-2 0.15,0.150 0.14,0.140 7
81 三竹 57.3 (1.24%) 60.79 (6.09%) N/A N/A 8.79 (10.81,11.29,11.77) 2.26 (2.07,2.24,2.41) 12.81 9.01 12.65 38張 (-19.44%) 58.5, 56.8 61.7, 45.9 58.1, 57.2 85.71,82.14 74.86,63.62 75.0,63.54 0.92% 60.6,60.6 ↘ 7.75,7.55 1.0,0.992 0.0,0.00 0.02,0.020 8
82 明揚 82.9 (0.36%) 88.93 (7.27%) N/A N/A 8.83 (6.86,9.67,12.47) 3.03 (1.17,1.5,1.82) 45.93 40.78 31.45 783張 (-64.27%) 84.0, 78.7 84.0, 82.3 58.89,75.97 81.48,79.37 43.17,48.27 9.18% 76.82,76.44 ↘ 4.83,4.5 4.82,5.2-114 ↗ 0.11,0.40 ↗ 0.03,0.110 8
83 沈氏 15.0 16.13 (7.53%) N/A 7.67 (-48.87%) 24.19 (29.89,34.63,39.37) 0.75 (0.71,0.8,0.89) 31.74 27.6 39.09 2張 15.25, 14.1 16.4, 13.9 15.3, 14.5 100.0,92.16 54.84,50.54 100.0,50.0 N/A 85.2,85.2 1.81,1.81 0.19,0.190 0.0,0.00 0.0,0.00 5
84 明安 98.2 (0.2%) 114.72 (16.82%) N/A N/A 6.07 (6.79,8.35,9.9) 2.05 (1.03,1.41,1.79) 29.88 20.05 15.88 452張 (+14.46%) 105.0, 93.3 102.0, 93.3 100.0, 96.1 64.21,67.65 61.47,59.02 66.33,67.01 5.74% 65.62,65.71 ↘ 9.8,9.74 16.34,16.3914 0.43,0.430 0.4,0.379 9
85 鈺齊-KY 137.5 (-3.17%) 199.22 (44.89%) N/A N/A 8.18 (12.27,16.37,20.46) 2.1 (1.73,2.17,2.61) 34.26 48.58 32.81 1403張 (+151.37%) 139.5, 126.0 139.5, 126.0 140.0, 135.5 29.11,34.45 41.05,50.15 20.0,28.1 7.97% 76.24,76.49 ↘ 4.76,4.39 48.89,49.22-464 ↘ 7.18,6.87-338 0.01,0.01-7 9
86 豐泰 207.0 (1.22%) 202.4 (-2.22%) 267.94 (29.44%) N/A 20.29 (20.6,28.79,36.98) 7.55 (6.65,8.6,10.55) 0.69 4.16 83.9 1170張 (+88.71%) 207.5, 204.5 240.0, 178.0 210.0, 204.0 77.78,74.54 63.93,56.28 51.72,37.96 0.09% 91.83,91.91 1.29,1.29 17.86,18.02554 1.55,1.52-164 0.19,0.188 8
87 中鼎 42.45 (-1.05%) 44.34 (4.45%) 37.8 (-10.95%) N/A 13.22 (13.77,16.29,18.81) 1.93 (1.82,1.98,2.14) 0.8 41.41 3.1 1009張 (-20.24%) 43.6, 41.55 44.8, 41.55 43.3, 42.25 45.55,44.85 46.28,40.95 55.26,62.28 1.38% 68.01,67.96 ↗ 9.62,9.7 18.96,18.9-476 0.76,0.74-7 0.69,0.69-5 7
88 宏全 87.0 (-0.34%) 86.0 (-1.15%) N/A 123.76 (42.25%) 11.21 (10.24,11.7,13.15) 1.65 (1.32,1.43,1.54) 9.38 13.05 9.52 577張 (-30.38%) 89.0, 86.2 89.0, 86.2 82.95,81.07 90.05,85.37 53.19,46.1 2.68% 67.28,66.93 ↗ 10.47,10.49 33.77,33.55-243 ↘ 2.8,2.69-51 0.78,0.76-6 6
89 裕融 163.0 205.23 (25.91%) N/A 213.05 (30.71%) 16.56 (13.99,17.91,21.82) 3.02 (2.38,2.73,3.08) 18.47 19.03 18.47 809張 (-20.15%) 163.5, 154.0 183.5, 124.0 165.0, 161.5 84.78,85.75 down 30.0,27.31 65.0,63.33 0.78% 68.1,68.0 ↘ 11.59,11.45 4.67,4.6525 0.08,0.080 0.01,0.010 6

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。