- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 2.14 (+0.15) | 0.0 (0.0) | 0.45 (0.0) | 90 | 8.56 | 0 | 0.0 | 0 | 0.0 | 1052 | 23.3 | 23.85 | 23.85 | 22.5 |
2024-04-18 | 1.99 (+0.04) | 0.0 (0.0) | 0.45 (+0.01) | 45 | 8.88 | 0 | 0.0 | 1 | 0.2 | 507 | 23.9 | 23.9 | 24.25 | 23.55 |
2024-04-17 | 1.95 (-0.05) | 0.0 (0.0) | 0.44 (-0.01) | -32 | -5.17 | 0 | 0.0 | 0 | 0.0 | 619 | 23.9 | 24.05 | 24.25 | 23.85 |
2024-04-16 | 2.0 (+0.2) | 0.0 (0.0) | 0.45 (+0.01) | 92 | 7.26 | 0 | 0.0 | 0 | 0.0 | 1268 | 23.7 | 24.3 | 24.3 | 23.5 |
2024-04-15 | 1.8 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -141 | -18.08 | 0 | 0.0 | 0 | 0.0 | 780 | 24.55 | 25.1 | 25.1 | 24.55 |
2024-04-12 | 1.84 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | -17 | -2.1 | 0 | 0.0 | 0 | 0.0 | 809 | 25.15 | 25.3 | 25.4 | 25.1 |
2024-04-11 | 1.81 (-0.07) | 0.0 (0.0) | 0.44 (-0.01) | -72 | -8.06 | 0 | 0.0 | 0 | 0.0 | 893 | 25.25 | 25.7 | 25.7 | 25.15 |
2024-04-10 | 1.88 (-0.06) | 0.0 (0.0) | 0.45 (+0.01) | -98 | -12.83 | 0 | 0.0 | 0 | 0.0 | 764 | 25.7 | 25.35 | 25.75 | 25.2 |
2024-04-09 | 1.94 (-0.72) | 0.0 (0.0) | 0.44 (0.0) | -455 | -11.78 | 0 | 0.0 | 0 | 0.0 | 3862 | 25.4 | 25.8 | 26.0 | 25.1 |
2024-04-08 | 2.66 (+0.21) | 0.0 (0.0) | 0.44 (0.0) | 87 | 9.8 | 0 | 0.0 | 0 | 0.0 | 888 | 27.85 | 27.5 | 27.95 | 27.5 |
2024-04-03 | 2.45 (-0.12) | 0.0 (0.0) | 0.44 (0.0) | -76 | -11.03 | 0 | 0.0 | 0 | 0.0 | 689 | 27.5 | 27.3 | 27.6 | 27.0 |
2024-04-02 | 2.57 (-0.06) | 0.0 (0.0) | 0.44 (+0.15) | -34 | -5.39 | 0 | 0.0 | 97 | 15.37 | 631 | 27.3 | 27.5 | 27.75 | 27.3 |
2024-04-01 | 2.63 (+0.22) | 0.0 (0.0) | 0.29 (+0.04) | 132 | 24.81 | 0 | 0.0 | 28 | 5.26 | 532 | 27.3 | 27.25 | 27.55 | 27.15 |
2024-03-29 | 2.41 (-0.47) | 0.0 (0.0) | 0.25 (+0.01) | -101 | -10.9 | 0 | 0.0 | 4 | 0.43 | 927 | 27.15 | 27.8 | 28.05 | 27.15 |
2024-03-28 | 2.88 (-0.19) | 0.0 (0.0) | 0.24 (0.0) | -116 | -15.59 | 0 | 0.0 | -1 | -0.13 | 744 | 27.6 | 28.1 | 28.1 | 27.55 |
2024-03-27 | 3.07 (+0.02) | 0.0 (0.0) | 0.24 (+0.14) | 199 | 17.43 | 0 | 0.0 | 91 | 7.97 | 1142 | 27.7 | 27.8 | 28.1 | 27.45 |
2024-03-26 | 3.05 (-0.67) | 0.0 (0.0) | 0.1 (0.0) | -392 | -20.38 | 0 | 0.0 | 0 | 0.0 | 1923 | 27.6 | 28.8 | 28.8 | 27.5 |
2024-03-25 | 3.72 (+0.33) | 0.0 (0.0) | 0.1 (0.0) | 368 | 23.71 | 0 | 0.0 | 0 | 0.0 | 1552 | 28.4 | 28.15 | 28.7 | 27.75 |
2024-03-22 | 3.39 (-0.53) | 0.0 (0.0) | 0.1 (0.0) | -144 | -9.76 | 0 | 0.0 | 0 | 0.0 | 1475 | 27.85 | 28.5 | 28.9 | 27.85 |
2024-03-21 | 3.92 (-0.81) | 0.0 (0.0) | 0.1 (0.0) | -445 | -21.69 | 0 | 0.0 | 0 | 0.0 | 2052 | 28.35 | 28.55 | 28.65 | 28.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 4.73 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 97 | 2.47 | 0 | 0.0 | 0 | 0.0 | 3933 | 28.85 | 27.7 | 28.95 | 27.55 |
2024-03-19 | 4.61 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -96 | -8.57 | 0 | 0.0 | 0 | 0.0 | 1120 | 27.5 | 27.85 | 28.0 | 27.45 |
2024-03-18 | 4.79 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 69 | 7.44 | 0 | 0.0 | 0 | 0.0 | 927 | 27.9 | 27.6 | 27.9 | 27.2 |
2024-03-15 | 4.74 (-0.54) | 0.0 (0.0) | 0.1 (0.0) | -140 | -11.05 | 0 | 0.0 | 0 | 0.0 | 1267 | 27.4 | 27.9 | 28.1 | 27.4 |
2024-03-14 | 5.28 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | 152 | 8.83 | 0 | 0.0 | 0 | 0.0 | 1721 | 27.7 | 28.15 | 28.2 | 27.25 |
2024-03-13 | 5.33 (+0.39) | 0.0 (0.0) | 0.1 (0.0) | 270 | 11.12 | 0 | 0.0 | 0 | 0.0 | 2427 | 27.9 | 28.9 | 29.0 | 27.75 |
2024-03-12 | 4.94 (-0.69) | 0.0 (0.0) | 0.1 (-0.06) | -164 | -4.37 | 0 | 0.0 | -41 | -1.09 | 3752 | 28.6 | 28.95 | 29.4 | 28.25 |
2024-03-11 | 5.63 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | -129 | -3.18 | 0 | 0.0 | 0 | 0.0 | 4051 | 28.85 | 27.5 | 29.15 | 27.5 |
2024-03-08 | 5.48 (+0.7) | 0.0 (0.0) | 0.16 (-0.05) | 562 | 12.83 | 0 | 0.0 | -29 | -0.66 | 4381 | 27.15 | 28.7 | 28.7 | 27.0 |
2024-03-07 | 4.78 (-1.58) | 0.0 (0.0) | 0.21 (-0.21) | -1009 | -5.2 | 0 | 0.0 | -134 | -0.69 | 19393 | 28.45 | 32.0 | 32.4 | 28.45 |
2024-03-06 | 6.36 (+0.03) | 0.0 (0.0) | 0.42 (+0.32) | 22 | 0.15 | 0 | 0.0 | 205 | 1.37 | 14917 | 31.1 | 29.85 | 31.1 | 29.7 |
2024-03-05 | 6.33 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 60 | 1.35 | 0 | 0.0 | 0 | 0.0 | 4440 | 28.3 | 27.2 | 28.3 | 26.75 |
2024-03-04 | 6.26 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -22 | -0.74 | 0 | 0.0 | -1 | -0.03 | 2988 | 27.05 | 26.45 | 27.5 | 26.4 |
2024-03-01 | 6.28 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -114 | -4.17 | 0 | 0.0 | 1 | 0.04 | 2732 | 26.6 | 25.5 | 26.8 | 25.15 |
2024-02-29 | 6.44 (+0.18) | 0.0 (0.0) | 0.1 (0.0) | 108 | 6.72 | 0 | 0.0 | 0 | 0.0 | 1608 | 25.35 | 25.75 | 25.9 | 25.15 |
2024-02-27 | 6.26 (-0.5) | 0.0 (0.0) | 0.1 (0.0) | -345 | -19.85 | 0 | 0.0 | 0 | 0.0 | 1738 | 25.75 | 26.75 | 26.75 | 25.6 |
2024-02-26 | 6.76 (+0.28) | 0.0 (0.0) | 0.1 (0.0) | 164 | 14.7 | 0 | 0.0 | 0 | 0.0 | 1116 | 26.45 | 26.45 | 26.9 | 26.4 |
2024-02-23 | 6.48 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 169 | 8.02 | 0 | 0.0 | 0 | 0.0 | 2106 | 26.25 | 27.1 | 27.2 | 26.1 |
2024-02-22 | 6.27 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 41 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1622 | 26.9 | 27.2 | 27.35 | 26.85 |
2024-02-21 | 6.17 (+0.26) | 0.0 (0.0) | 0.1 (0.0) | 168 | 8.58 | 0 | 0.0 | 0 | 0.0 | 1957 | 26.9 | 26.7 | 27.2 | 26.6 |
2024-02-20 | 5.91 (-1.04) | 0.0 (0.0) | 0.1 (0.0) | -674 | -25.92 | 0 | 0.0 | 0 | 0.0 | 2600 | 26.65 | 27.4 | 27.45 | 26.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 6.95 (-0.92) | 0.0 (0.0) | 0.1 (0.0) | -500 | -19.12 | 0 | 0.0 | 0 | 0.0 | 2615 | 27.35 | 26.55 | 27.35 | 26.5 |
2024-02-16 | 7.87 (-1.34) | 0.0 (0.0) | 0.1 (0.0) | -840 | -19.63 | 0 | 0.0 | 0 | 0.0 | 4279 | 26.55 | 25.55 | 27.15 | 25.55 |
2024-02-15 | 9.21 (-0.22) | 0.0 (0.0) | 0.1 (-0.09) | -144 | -5.84 | 0 | 0.0 | -59 | -2.39 | 2466 | 25.45 | 26.05 | 26.45 | 25.4 |
2024-02-05 | 9.43 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 95 | 4.27 | 0 | 0.0 | 0 | 0.0 | 2227 | 25.7 | 26.4 | 26.4 | 25.25 |
2024-02-02 | 9.27 (-1.17) | 0.0 (0.0) | 0.19 (0.0) | -721 | -23.79 | 0 | 0.0 | 0 | 0.0 | 3031 | 26.2 | 27.0 | 27.25 | 26.2 |
2024-02-01 | 10.44 (-0.21) | 0.0 (0.0) | 0.19 (0.0) | 37 | 1.63 | 0 | 0.0 | 0 | 0.0 | 2272 | 26.85 | 27.4 | 27.4 | 26.7 |
2024-01-31 | 10.65 (-0.81) | 0.0 (0.0) | 0.19 (0.0) | -485 | -21.74 | 0 | 0.0 | 2 | 0.09 | 2231 | 27.35 | 27.75 | 28.2 | 27.3 |
2024-01-30 | 11.46 (+0.43) | 0.0 (0.0) | 0.19 (-0.01) | 279 | 7.99 | 0 | 0.0 | -10 | -0.29 | 3494 | 27.7 | 28.9 | 29.15 | 27.7 |
2024-01-29 | 11.03 (-0.63) | 0.0 (0.0) | 0.2 (-0.13) | -480 | -11.85 | 0 | 0.0 | -83 | -2.05 | 4050 | 28.95 | 28.75 | 29.5 | 28.3 |
2024-01-26 | 11.66 (+1.71) | 0.0 (0.0) | 0.33 (0.0) | 1177 | 13.99 | 0 | 0.0 | 3 | 0.04 | 8416 | 28.55 | 29.85 | 30.0 | 28.55 |
2024-01-25 | 9.95 (+2.47) | 0.0 (0.0) | 0.33 (-0.08) | 1463 | 13.08 | 0 | 0.0 | -48 | -0.43 | 11182 | 30.3 | 31.6 | 31.6 | 29.95 |
2024-01-24 | 7.48 (+1.54) | 0.0 (0.0) | 0.41 (-0.02) | 488 | 3.22 | 0 | 0.0 | -18 | -0.12 | 15167 | 31.85 | 33.45 | 33.9 | 31.65 |
2024-01-23 | 5.94 (-0.83) | 0.0 (0.0) | 0.43 (+0.03) | -524 | -3.85 | 0 | 0.0 | 21 | 0.15 | 13611 | 33.35 | 33.3 | 33.8 | 32.65 |
2024-01-22 | 6.77 (+0.97) | 0.0 (0.0) | 0.4 (+0.04) | 580 | 3.59 | 0 | 0.0 | 24 | 0.15 | 16155 | 33.1 | 33.3 | 33.7 | 31.8 |
2024-01-19 | 5.8 (-0.23) | 0.0 (0.0) | 0.36 (+0.06) | -138 | -0.58 | 0 | 0.0 | 36 | 0.15 | 23814 | 33.6 | 32.5 | 33.7 | 32.0 |
2024-01-18 | 6.03 (+1.14) | 0.0 (0.0) | 0.3 (0.0) | 713 | 1.94 | 0 | 0.0 | 3 | 0.01 | 36752 | 32.35 | 33.45 | 33.45 | 30.8 |
2024-01-17 | 4.89 (+0.74) | 0.0 (0.0) | 0.3 (0.0) | 464 | 2.84 | 0 | 0.0 | 0 | 0.0 | 16350 | 30.45 | 30.45 | 30.7 | 30.0 |
2024-01-16 | 4.15 (-1.21) | 0.0 (0.0) | 0.3 (+0.12) | -776 | -2.16 | 0 | 0.0 | 78 | 0.22 | 35848 | 30.75 | 29.95 | 30.75 | 29.7 |
2024-01-15 | 5.36 (+0.34) | 0.0 (0.0) | 0.18 (+0.08) | 202 | 0.43 | 0 | 0.0 | 50 | 0.11 | 47014 | 29.95 | 28.0 | 30.2 | 27.3 |
2024-01-12 | 5.02 (+0.69) | 0.0 (0.0) | 0.1 (0.0) | 393 | 1.28 | 0 | 0.0 | 0 | 0.0 | 30811 | 27.75 | 26.65 | 27.85 | 26.4 |
2024-01-11 | 4.33 (+1.12) | 0.0 (0.0) | 0.1 (0.0) | 698 | 2.72 | 0 | 0.0 | 0 | 0.0 | 25670 | 26.5 | 24.85 | 26.85 | 24.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 3.21 (+1.19) | 0.0 (0.0) | 0.1 (0.0) | 734 | 11.05 | 0 | 0.0 | 0 | 0.0 | 6644 | 24.5 | 22.05 | 24.5 | 22.05 |
2024-01-09 | 2.02 (+0.55) | 0.0 (0.0) | 0.1 (-0.05) | 321 | 16.38 | 0 | 0.0 | -37 | -1.89 | 1960 | 22.3 | 22.55 | 22.55 | 21.75 |
2024-01-08 | 1.47 (-1.57) | 0.0 (0.0) | 0.15 (-0.05) | -1041 | -16.69 | 0 | 0.0 | -25 | -0.4 | 6237 | 22.2 | 23.05 | 23.3 | 22.2 |
2024-01-05 | 3.04 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | 90 | 7.93 | 0 | 0.0 | 0 | 0.0 | 1135 | 24.65 | 24.1 | 24.9 | 24.1 |
2024-01-04 | 2.92 (-0.39) | 0.0 (0.0) | 0.2 (0.0) | -237 | -18.54 | 0 | 0.0 | 0 | 0.0 | 1278 | 24.05 | 24.55 | 24.85 | 24.05 |
2024-01-03 | 3.31 (-0.12) | 0.0 (0.0) | 0.2 (0.0) | -73 | -5.3 | 0 | 0.0 | 0 | 0.0 | 1378 | 24.65 | 25.0 | 25.2 | 24.5 |
2024-01-02 | 3.43 (+0.11) | 0.0 (0.0) | 0.2 (-0.03) | 66 | 5.97 | 0 | 0.0 | -23 | -2.08 | 1106 | 25.0 | 25.15 | 25.4 | 24.75 |
2023-12-29 | 3.32 (-0.51) | 0.0 (0.0) | 0.23 (-0.06) | -324 | -25.53 | 0 | 0.0 | -37 | -2.92 | 1269 | 25.15 | 25.7 | 25.7 | 25.1 |
2023-12-28 | 3.83 (-1.15) | 0.0 (0.0) | 0.29 (0.0) | -720 | -18.5 | 0 | 0.0 | 0 | 0.0 | 3892 | 25.5 | 26.25 | 26.5 | 25.5 |
2023-12-27 | 4.98 (-0.67) | 0.0 (0.0) | 0.29 (+0.01) | -320 | -7.33 | 0 | 0.0 | 5 | 0.11 | 4366 | 26.4 | 25.35 | 26.45 | 25.3 |
2023-12-26 | 5.65 (+0.42) | 0.0 (0.0) | 0.28 (0.0) | 235 | 12.83 | 0 | 0.0 | 0 | 0.0 | 1832 | 25.4 | 25.25 | 25.6 | 25.2 |
2023-12-25 | 5.23 (-0.58) | 0.0 (0.0) | 0.28 (-0.01) | -394 | -7.7 | 0 | 0.0 | -6 | -0.12 | 5115 | 25.3 | 26.1 | 26.15 | 24.6 |
2023-12-22 | 5.81 (-1.42) | 0.0 (0.0) | 0.29 (+0.01) | -893 | -13.15 | 0 | 0.0 | 6 | 0.09 | 6789 | 26.15 | 26.1 | 26.4 | 25.5 |
2023-12-21 | 7.23 (-0.75) | 0.0 (0.0) | 0.28 (0.0) | -483 | -9.61 | 0 | 0.0 | 4 | 0.08 | 5027 | 26.1 | 24.4 | 26.1 | 24.35 |
2023-12-20 | 7.98 (-0.13) | 0.0 (0.0) | 0.28 (0.0) | -86 | -5.81 | 0 | 0.0 | 0 | 0.0 | 1481 | 24.7 | 25.05 | 25.25 | 24.6 |
2023-12-19 | 8.11 (+0.88) | 0.0 (0.0) | 0.28 (0.0) | 544 | 25.42 | 0 | 0.0 | 0 | 0.0 | 2140 | 24.65 | 25.4 | 25.6 | 24.45 |
2023-12-18 | 7.23 (+0.26) | 0.0 (0.0) | 0.28 (0.0) | 52 | 1.95 | 0 | 0.0 | 0 | 0.0 | 2668 | 25.25 | 26.05 | 26.6 | 25.25 |
2023-12-15 | 6.97 (+0.26) | 0.0 (0.0) | 0.28 (0.0) | 91 | 2.67 | 0 | 0.0 | -1 | -0.03 | 3409 | 26.15 | 26.55 | 26.6 | 25.8 |
2023-12-14 | 6.71 (-0.95) | 0.0 (0.0) | 0.28 (+0.08) | -587 | -7.7 | 0 | 0.0 | 52 | 0.68 | 7626 | 26.55 | 27.3 | 28.55 | 26.15 |
2023-12-13 | 7.66 (-1.47) | 0.0 (0.0) | 0.2 (0.0) | -921 | -8.7 | 0 | 0.0 | -3 | -0.03 | 10589 | 27.4 | 27.7 | 28.85 | 27.05 |
2023-12-12 | 9.13 (-1.76) | 0.0 (0.0) | 0.2 (+0.01) | -1221 | -3.74 | 0 | 0.0 | 5 | 0.02 | 32686 | 27.65 | 28.1 | 29.3 | 26.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 10.89 (+3.1) | 0.0 (0.0) | 0.19 (0.0) | 1932 | 19.3 | 0 | 0.0 | 0 | 0.0 | 10008 | 27.35 | 25.5 | 27.35 | 25.4 |
2023-12-08 | 7.79 (-1.37) | 0.0 (0.0) | 0.19 (0.0) | -888 | -7.1 | 0 | 0.0 | 0 | 0.0 | 12507 | 24.9 | 26.6 | 27.15 | 24.9 |
2023-12-07 | 9.16 (+0.61) | 0.0 (0.0) | 0.19 (0.0) | 381 | 4.27 | 0 | 0.0 | 0 | 0.0 | 8928 | 26.4 | 26.4 | 26.4 | 25.7 |
2023-12-06 | 8.55 (+0.37) | 0.0 (0.0) | 0.19 (0.0) | 234 | 24.43 | 0 | 0.0 | 0 | 0.0 | 958 | 24.0 | 23.8 | 24.2 | 23.8 |
2023-12-05 | 8.18 (-0.16) | 0.0 (0.0) | 0.19 (-0.01) | -83 | -3.34 | 0 | 0.0 | -7 | -0.28 | 2488 | 23.8 | 24.65 | 24.65 | 23.2 |
2023-12-04 | 8.34 (-1.36) | 0.0 (0.0) | 0.2 (0.0) | -752 | -32.77 | 0 | 0.0 | 0 | 0.0 | 2295 | 24.55 | 25.3 | 25.3 | 24.55 |
2023-12-01 | 9.7 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -33 | -1.16 | 0 | 0.0 | 0 | 0.0 | 2845 | 24.9 | 24.6 | 25.05 | 24.5 |
2023-11-30 | 9.76 (+0.44) | 0.0 (0.0) | 0.2 (0.0) | 288 | 22.33 | 0 | 0.0 | 0 | 0.0 | 1290 | 24.35 | 24.45 | 24.6 | 24.05 |
2023-11-29 | 9.32 (-0.32) | 0.0 (0.0) | 0.2 (0.0) | -203 | -8.67 | 0 | 0.0 | 4 | 0.17 | 2341 | 24.4 | 24.8 | 25.25 | 24.4 |
2023-11-28 | 9.64 (+0.44) | 0.0 (0.0) | 0.2 (0.0) | 274 | 16.66 | 0 | 0.0 | 0 | 0.0 | 1645 | 24.4 | 24.2 | 24.8 | 24.2 |
2023-11-27 | 9.2 (+1.06) | 0.0 (0.0) | 0.2 (0.0) | 665 | 33.43 | 0 | 0.0 | 0 | 0.0 | 1989 | 24.05 | 24.2 | 24.6 | 23.8 |
2023-11-24 | 8.14 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -30 | -2.36 | 0 | 0.0 | 0 | 0.0 | 1269 | 24.35 | 24.7 | 24.8 | 24.3 |
2023-11-23 | 8.16 (+1.13) | 0.0 (0.0) | 0.2 (-0.01) | 713 | 27.56 | 0 | 0.0 | -6 | -0.23 | 2587 | 24.2 | 24.65 | 24.85 | 24.0 |
2023-11-22 | 7.03 (+0.45) | 0.0 (0.0) | 0.21 (-0.12) | 281 | 9.14 | 0 | 0.0 | -80 | -2.6 | 3073 | 24.55 | 24.5 | 25.1 | 24.3 |
2023-11-21 | 6.58 (+0.45) | 0.0 (0.0) | 0.33 (+0.02) | 256 | 3.3 | 0 | 0.0 | 15 | 0.19 | 7764 | 24.5 | 25.2 | 25.35 | 24.3 |
2023-11-20 | 6.13 (-0.68) | 0.0 (0.0) | 0.31 (-0.38) | -433 | -3.13 | 0 | 0.0 | -240 | -1.73 | 13845 | 25.85 | 25.6 | 27.55 | 25.35 |
2023-11-17 | 6.81 (-1.99) | 0.0 (0.0) | 0.69 (+0.48) | -1253 | -7.26 | 0 | 0.0 | 300 | 1.74 | 17260 | 25.6 | 25.3 | 26.15 | 24.6 |
2023-11-16 | 8.8 (+0.13) | 0.0 (0.0) | 0.21 (+0.11) | 86 | 0.74 | 0 | 0.0 | 74 | 0.64 | 11608 | 25.3 | 23.85 | 25.35 | 23.8 |
2023-11-15 | 8.67 (+0.79) | 0.0 (0.0) | 0.1 (0.0) | 492 | 7.38 | 0 | 0.0 | 0 | 0.0 | 6668 | 23.9 | 24.8 | 24.85 | 23.9 |
2023-11-14 | 7.88 (-0.61) | 0.0 (0.0) | 0.1 (0.0) | -382 | -4.35 | 0 | 0.0 | 0 | 0.0 | 8777 | 24.8 | 24.7 | 24.8 | 24.1 |
2023-11-13 | 8.49 (+2.02) | 0.0 (0.0) | 0.1 (0.0) | 1271 | 16.58 | 0 | 0.0 | 0 | 0.0 | 7665 | 24.2 | 24.4 | 24.7 | 23.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 6.47 (+0.51) | 0.0 (0.0) | 0.1 (0.0) | 281 | 1.37 | 0 | 0.0 | 0 | 0.0 | 20494 | 24.1 | 24.4 | 25.7 | 23.9 |
2023-11-09 | 5.96 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 54 | 0.23 | 0 | 0.0 | 0 | 0.0 | 23597 | 24.2 | 24.5 | 24.65 | 23.55 |
2023-11-08 | 5.87 (+1.15) | 0.0 (0.0) | 0.1 (0.0) | 727 | 3.61 | 0 | 0.0 | 0 | 0.0 | 20141 | 24.2 | 24.2 | 24.2 | 23.8 |
2023-11-07 | 4.72 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | -0.84 | 0 | 0.0 | 0 | 0.0 | 1069 | 22.0 | 22.0 | 22.0 | 22.0 |
2023-11-06 | 4.73 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -110 | -7.91 | 0 | 0.0 | 0 | 0.0 | 1390 | 20.0 | 19.4 | 20.35 | 19.4 |
2023-11-03 | 4.89 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 100 | 33.67 | 0 | 0.0 | 0 | 0.0 | 297 | 18.95 | 18.75 | 19.05 | 18.55 |
2023-11-02 | 4.73 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 14 | 8.92 | 0 | 0.0 | 0 | 0.0 | 157 | 18.55 | 18.7 | 18.8 | 18.5 |
2023-11-01 | 4.71 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 55 | 14.86 | 0 | 0.0 | 0 | 0.0 | 370 | 18.45 | 18.3 | 18.6 | 18.3 |
2023-10-31 | 4.62 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -117 | -28.82 | 0 | 0.0 | 0 | 0.0 | 406 | 18.3 | 18.8 | 19.0 | 18.3 |
2023-10-30 | 4.81 (+0.24) | 0.0 (0.0) | 0.1 (0.0) | 145 | 51.6 | 0 | 0.0 | 0 | 0.0 | 281 | 18.6 | 18.25 | 18.6 | 18.25 |
2023-10-27 | 4.57 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -47 | -13.86 | 0 | 0.0 | 0 | 0.0 | 339 | 18.25 | 18.5 | 18.55 | 18.25 |
2023-10-26 | 4.65 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -22 | -6.09 | 0 | 0.0 | 0 | 0.0 | 361 | 18.4 | 18.6 | 18.8 | 18.25 |
2023-10-25 | 4.67 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 67 | 23.51 | 0 | 0.0 | 0 | 0.0 | 285 | 18.5 | 18.75 | 18.8 | 18.5 |
2023-10-24 | 4.56 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 60 | 22.56 | 0 | 0.0 | 0 | 0.0 | 266 | 18.4 | 18.25 | 18.45 | 18.0 |
2023-10-23 | 4.46 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 42 | 25.15 | 0 | 0.0 | 0 | 0.0 | 167 | 18.2 | 17.9 | 18.4 | 17.9 |
2023-10-20 | 4.4 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | -2.96 | 0 | 0.0 | 0 | 0.0 | 372 | 18.1 | 18.1 | 18.15 | 17.7 |
2023-10-19 | 4.41 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 90 | 34.75 | 0 | 0.0 | 0 | 0.0 | 259 | 18.15 | 18.05 | 18.35 | 18.05 |
2023-10-18 | 4.27 (+0.3) | 0.0 (0.0) | 0.1 (0.0) | 176 | 27.12 | 0 | 0.0 | 0 | 0.0 | 649 | 18.05 | 18.4 | 18.5 | 18.0 |
2023-10-17 | 3.97 (-0.31) | 0.0 (0.0) | 0.1 (0.0) | -196 | -28.57 | 0 | 0.0 | 0 | 0.0 | 686 | 18.4 | 18.95 | 19.15 | 18.4 |
2023-10-16 | 4.28 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 22 | 3.56 | 0 | 0.0 | 0 | 0.0 | 618 | 18.75 | 18.9 | 19.15 | 18.6 |
2023-10-13 | 4.25 (-0.26) | 0.0 (0.0) | 0.1 (0.0) | -168 | -22.89 | 0 | 0.0 | 0 | 0.0 | 734 | 18.9 | 19.1 | 19.35 | 18.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 4.51 (+0.53) | 0.0 (0.0) | 0.1 (0.0) | 333 | 14.26 | 0 | 0.0 | 0 | 0.0 | 2336 | 19.2 | 19.55 | 19.55 | 18.55 |
2023-10-11 | 3.98 (-0.64) | 0.0 (0.0) | 0.1 (0.0) | -408 | -19.53 | 0 | 0.0 | 0 | 0.0 | 2089 | 19.75 | 20.0 | 20.2 | 19.75 |
2023-10-06 | 4.62 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 527 | 21.9 | 22.05 | 22.15 | 21.7 |
2023-10-05 | 4.61 (-0.37) | 0.0 (0.0) | 0.1 (0.0) | -223 | -22.9 | 0 | 0.0 | 0 | 0.0 | 974 | 21.9 | 21.85 | 22.3 | 21.85 |
2023-10-04 | 4.98 (+0.29) | 0.0 (0.0) | 0.1 (0.0) | 184 | 14.16 | 0 | 0.0 | 0 | 0.0 | 1299 | 21.6 | 21.5 | 21.75 | 20.7 |
2023-10-03 | 4.69 (-0.47) | 0.0 (0.0) | 0.1 (0.0) | -312 | -25.72 | 0 | 0.0 | 0 | 0.0 | 1213 | 21.55 | 22.35 | 22.55 | 21.55 |
2023-10-02 | 5.16 (+0.82) | 0.0 (0.0) | 0.1 (0.0) | 508 | 28.86 | 0 | 0.0 | 0 | 0.0 | 1760 | 22.1 | 22.05 | 22.7 | 22.05 |
2023-09-28 | 4.34 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 117 | 10.25 | 0 | 0.0 | 0 | 0.0 | 1142 | 21.85 | 22.3 | 22.55 | 21.8 |
2023-09-27 | 4.14 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 41 | 3.83 | 0 | 0.0 | 0 | 0.0 | 1071 | 22.3 | 22.0 | 22.4 | 21.8 |
2023-09-26 | 4.07 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 32 | 1.39 | 0 | 0.0 | 1 | 0.04 | 2304 | 22.0 | 22.8 | 22.95 | 22.0 |
2023-09-25 | 3.99 (-0.99) | 0.0 (0.0) | 0.1 (0.0) | -641 | -17.61 | 0 | 0.0 | 0 | 0.0 | 3641 | 22.85 | 23.55 | 24.1 | 22.8 |
2023-09-22 | 4.98 (+0.8) | 0.0 (0.0) | 0.1 (0.0) | 479 | 14.69 | 0 | 0.0 | 0 | 0.0 | 3261 | 23.35 | 22.3 | 23.85 | 22.3 |
2023-09-21 | 4.18 (-0.43) | 0.0 (0.0) | 0.1 (0.0) | -299 | -6.64 | 0 | 0.0 | 0 | 0.0 | 4500 | 22.9 | 23.15 | 23.95 | 22.15 |
2023-09-20 | 4.61 (+0.62) | 0.0 (0.0) | 0.1 (-0.07) | 357 | 5.41 | 0 | 0.0 | -50 | -0.76 | 6601 | 23.6 | 23.5 | 24.25 | 22.9 |
2023-09-19 | 3.99 (-0.3) | 0.0 (0.0) | 0.17 (+0.07) | -234 | -1.64 | 0 | 0.0 | 50 | 0.35 | 14288 | 23.4 | 24.0 | 24.75 | 23.05 |
2023-09-18 | 4.29 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 84 | 3.7 | 0 | 0.0 | 0 | 0.0 | 2269 | 22.5 | 21.9 | 22.5 | 21.4 |
2023-09-15 | 4.15 (-1.25) | 0.0 (0.0) | 0.1 (0.0) | -913 | -9.03 | 0 | 0.0 | 0 | 0.0 | 10111 | 22.0 | 23.2 | 23.2 | 21.4 |
2023-09-14 | 5.4 (+2.18) | 0.0 (0.0) | 0.1 (0.0) | 1353 | 20.19 | 0 | 0.0 | 0 | 0.0 | 6701 | 22.3 | 20.4 | 22.3 | 20.35 |
2023-09-13 | 3.22 (+0.36) | 0.0 (0.0) | 0.1 (0.0) | 214 | 28.23 | 0 | 0.0 | 0 | 0.0 | 758 | 20.3 | 19.9 | 20.3 | 19.7 |
2023-09-12 | 2.86 (-0.23) | 0.0 (0.0) | 0.1 (0.0) | -168 | -11.76 | 0 | 0.0 | -5 | -0.35 | 1428 | 19.9 | 19.7 | 19.9 | 19.4 |
2023-09-11 | 3.09 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -119 | -6.98 | 0 | 0.0 | 0 | 0.0 | 1705 | 19.55 | 20.3 | 20.3 | 19.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 3.24 (-2.76) | 0.0 (0.0) | 0.1 (0.0) | -1765 | -15.4 | 0 | 0.0 | 0 | 0.0 | 11460 | 20.2 | 21.75 | 22.5 | 20.2 |
2023-09-07 | 6.0 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 124 | 1.94 | 0 | 0.0 | 0 | 0.0 | 6389 | 21.35 | 20.5 | 21.35 | 20.2 |
2023-09-06 | 5.79 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 67 | 17.05 | 0 | 0.0 | 0 | 0.0 | 393 | 19.45 | 19.5 | 19.55 | 19.2 |
2023-09-05 | 5.68 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 37 | 8.58 | 0 | 0.0 | 0 | 0.0 | 431 | 19.5 | 19.6 | 20.0 | 19.45 |
2023-09-04 | 5.63 (-0.28) | 0.0 (0.0) | 0.1 (0.0) | -204 | -32.38 | 0 | 0.0 | 0 | 0.0 | 630 | 19.75 | 20.0 | 20.05 | 19.3 |
2023-09-01 | 5.91 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -41 | -3.79 | 0 | 0.0 | 0 | 0.0 | 1082 | 20.0 | 20.0 | 20.45 | 19.9 |
2023-08-31 | 5.94 (+0.32) | 0.0 (0.0) | 0.1 (0.0) | 200 | 30.63 | 0 | 0.0 | 0 | 0.0 | 653 | 19.9 | 19.9 | 19.9 | 19.6 |
2023-08-30 | 5.62 (+0.6) | 0.0 (0.0) | 0.1 (0.0) | 379 | 58.22 | 0 | 0.0 | 0 | 0.0 | 651 | 19.65 | 19.25 | 19.8 | 19.25 |
2023-08-29 | 5.02 (+0.58) | 0.0 (0.0) | 0.1 (0.0) | 368 | 67.65 | 0 | 0.0 | 0 | 0.0 | 544 | 19.25 | 19.1 | 19.4 | 19.0 |
2023-08-28 | 4.44 (-0.82) | 0.0 (0.0) | 0.1 (0.0) | -519 | -46.22 | 0 | 0.0 | 0 | 0.0 | 1123 | 18.85 | 19.8 | 19.85 | 18.7 |
2023-08-25 | 5.26 (+0.46) | 0.0 (0.0) | 0.1 (0.0) | 291 | 39.06 | 0 | 0.0 | 0 | 0.0 | 745 | 19.65 | 19.3 | 19.85 | 19.25 |
2023-08-24 | 4.8 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -51 | -5.31 | 0 | 0.0 | 0 | 0.0 | 960 | 19.35 | 19.65 | 19.9 | 19.15 |
2023-08-23 | 4.88 (+0.76) | 0.0 (0.0) | 0.1 (0.0) | 362 | 26.08 | 0 | 0.0 | 0 | 0.0 | 1388 | 19.55 | 19.05 | 19.8 | 19.0 |
2023-08-22 | 4.12 (-0.35) | 0.0 (0.0) | 0.1 (0.0) | -225 | -26.16 | 0 | 0.0 | 0 | 0.0 | 860 | 19.0 | 19.35 | 19.8 | 18.85 |
2023-08-21 | 4.47 (+0.38) | 0.0 (0.0) | 0.1 (0.0) | 241 | 31.79 | 0 | 0.0 | 0 | 0.0 | 758 | 19.5 | 19.05 | 19.55 | 18.85 |
2023-08-18 | 4.09 (-0.35) | 0.0 (0.0) | 0.1 (0.0) | -225 | -15.79 | 0 | 0.0 | 0 | 0.0 | 1425 | 19.0 | 19.0 | 19.85 | 18.8 |
2023-08-17 | 4.44 (+0.4) | 0.0 (0.0) | 0.1 (0.0) | 248 | 24.2 | 0 | 0.0 | 0 | 0.0 | 1025 | 19.25 | 18.6 | 19.5 | 18.45 |
2023-08-16 | 4.04 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 33 | 8.92 | 0 | 0.0 | 0 | 0.0 | 370 | 18.6 | 18.35 | 18.85 | 18.2 |
2023-08-15 | 3.99 (+0.03) | 0.0 (0.0) | 0.1 (-0.09) | 20 | 3.44 | 0 | 0.0 | -56 | -9.62 | 582 | 18.65 | 18.6 | 19.0 | 18.55 |
2023-08-14 | 3.96 (+0.29) | 0.0 (0.0) | 0.19 (+0.09) | 182 | 18.98 | 0 | 0.0 | 56 | 5.84 | 959 | 18.7 | 18.55 | 19.0 | 17.65 |
2023-08-11 | 3.67 (+0.34) | 0.0 (0.0) | 0.1 (0.0) | 225 | 34.46 | 0 | 0.0 | 5 | 0.77 | 653 | 18.3 | 18.05 | 18.8 | 18.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 3.33 (+0.23) | 0.0 (0.0) | 0.1 (0.0) | 145 | 17.49 | 0 | 0.0 | 0 | 0.0 | 829 | 17.9 | 18.45 | 18.5 | 17.8 |
2023-08-09 | 3.1 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -88 | -11.41 | 0 | 0.0 | 0 | 0.0 | 771 | 18.5 | 19.05 | 19.1 | 18.45 |
2023-08-08 | 3.15 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -226 | -17.56 | 0 | 0.0 | 0 | 0.0 | 1287 | 19.0 | 19.6 | 19.75 | 18.95 |
2023-08-07 | 3.37 (-0.66) | 0.0 (0.0) | 0.1 (0.0) | -443 | -11.22 | 0 | 0.0 | 0 | 0.0 | 3950 | 19.6 | 19.7 | 20.25 | 18.55 |
2023-08-04 | 4.03 (+0.27) | 0.0 (0.0) | 0.1 (0.0) | 142 | 22.94 | 0 | 0.0 | 0 | 0.0 | 619 | 18.6 | 18.0 | 18.75 | 17.75 |
2023-08-02 | 3.76 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -91 | -12.33 | 0 | 0.0 | 0 | 0.0 | 738 | 18.0 | 18.3 | 18.45 | 17.7 |
2023-08-01 | 3.87 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -74 | -11.67 | 0 | 0.0 | 0 | 0.0 | 634 | 18.25 | 18.35 | 18.6 | 18.05 |
2023-07-31 | 3.93 (-0.25) | 0.0 (0.0) | 0.1 (0.0) | -190 | -22.81 | 0 | 0.0 | 0 | 0.0 | 833 | 18.15 | 18.3 | 18.7 | 17.85 |
2023-07-28 | 4.18 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -56 | -9.76 | 0 | 0.0 | 0 | 0.0 | 574 | 18.0 | 17.6 | 18.2 | 17.4 |
2023-07-27 | 4.27 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -19 | -2.52 | 0 | 0.0 | 0 | 0.0 | 753 | 17.65 | 17.6 | 18.3 | 17.4 |
2023-07-26 | 4.28 (-0.08) | 0.0 (0.0) | 0.1 (-0.01) | -52 | -14.36 | 0 | 0.0 | -9 | -2.49 | 362 | 17.3 | 17.45 | 17.8 | 17.05 |
2023-07-25 | 4.36 (+0.25) | 0.0 (0.0) | 0.11 (0.0) | 152 | 32.83 | 0 | 0.0 | 0 | 0.0 | 463 | 17.4 | 16.85 | 17.55 | 16.85 |
2023-07-24 | 4.11 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 102 | 8.01 | 0 | 0.0 | 0 | 0.0 | 1274 | 16.8 | 17.65 | 17.65 | 16.6 |
2023-07-21 | 3.95 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -47 | -12.3 | 0 | 0.0 | 0 | 0.0 | 382 | 17.6 | 17.8 | 17.95 | 17.55 |
2023-07-20 | 4.02 (+0.49) | 0.0 (0.0) | 0.11 (0.0) | 262 | 40.49 | 0 | 0.0 | 0 | 0.0 | 647 | 17.9 | 17.65 | 18.2 | 17.55 |
2023-07-19 | 3.53 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | -29 | -3.71 | 0 | 0.0 | 0 | 0.0 | 782 | 17.45 | 18.25 | 18.3 | 17.35 |
2023-07-18 | 3.48 (-0.34) | 0.0 (0.0) | 0.11 (0.0) | -232 | -29.15 | 0 | 0.0 | 0 | 0.0 | 796 | 17.75 | 18.2 | 18.6 | 17.7 |
2023-07-17 | 3.82 (+0.79) | 0.0 (0.0) | 0.11 (0.0) | 327 | 36.13 | 0 | 0.0 | 0 | 0.0 | 905 | 18.1 | 17.9 | 18.4 | 17.55 |
2023-07-14 | 3.03 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -18 | -2.57 | 0 | 0.0 | 0 | 0.0 | 700 | 17.8 | 18.0 | 18.25 | 17.6 |
2023-07-13 | 3.03 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -27 | -1.78 | 0 | 0.0 | 0 | 0.0 | 1520 | 17.85 | 17.45 | 18.6 | 17.45 |
2023-07-12 | 3.05 (+0.3) | 0.0 (0.0) | 0.11 (+0.01) | 193 | 19.09 | 0 | 0.0 | 9 | 0.89 | 1011 | 17.3 | 18.0 | 18.0 | 17.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 2.75 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 77 | 8.0 | 0 | 0.0 | 0 | 0.0 | 962 | 17.5 | 17.9 | 18.1 | 17.5 |
2023-07-10 | 2.63 (+0.66) | 0.0 (0.0) | 0.1 (0.0) | 458 | 16.76 | 0 | 0.0 | 0 | 0.0 | 2732 | 17.6 | 18.2 | 18.5 | 17.2 |
2023-07-07 | 1.97 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -21 | -0.65 | 0 | 0.0 | 0 | 0.0 | 3207 | 19.2 | 19.2 | 19.4 | 19.2 |
2023-07-06 | 2.01 (-0.62) | 0.0 (0.0) | 0.1 (0.0) | 47 | 3.14 | 0 | 0.0 | 0 | 0.0 | 1498 | 21.3 | 21.3 | 21.9 | 21.2 |
2023-07-05 | 2.63 (-0.52) | 0.0 (0.0) | 0.1 (0.0) | -326 | -21.45 | 0 | 0.0 | 0 | 0.0 | 1520 | 21.3 | 22.05 | 22.5 | 21.3 |
2023-07-04 | 3.15 (-0.27) | 0.0 (0.0) | 0.1 (0.0) | -169 | -7.98 | 0 | 0.0 | 0 | 0.0 | 2118 | 22.05 | 21.8 | 22.35 | 21.15 |
2023-07-03 | 3.42 (-0.35) | 0.0 (0.0) | 0.1 (0.0) | -250 | -8.01 | 0 | 0.0 | 0 | 0.0 | 3123 | 21.8 | 21.65 | 22.65 | 21.0 |
2023-06-30 | 3.77 (+0.39) | 0.0 (0.0) | 0.1 (0.0) | 242 | 6.43 | 0 | 0.0 | 0 | 0.0 | 3761 | 21.15 | 20.6 | 21.75 | 20.3 |
2023-06-29 | 3.38 (+0.31) | 0.0 (0.0) | 0.1 (0.0) | 206 | 5.78 | 0 | 0.0 | 0 | 0.0 | 3566 | 20.55 | 22.4 | 22.6 | 20.2 |
2023-06-28 | 3.07 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -54 | -3.84 | 0 | 0.0 | 0 | 0.0 | 1408 | 22.4 | 22.0 | 22.7 | 22.0 |
2023-06-27 | 3.16 (-0.29) | 0.0 (0.0) | 0.1 (0.0) | -182 | -4.31 | 0 | 0.0 | 0 | 0.0 | 4221 | 22.2 | 24.65 | 24.65 | 22.2 |
2023-06-26 | 3.45 (-0.23) | 0.0 (0.0) | 0.1 (0.0) | -146 | -2.88 | 0 | 0.0 | 0 | 0.0 | 5078 | 24.65 | 22.4 | 24.65 | 22.3 |
2023-06-21 | 3.68 (+0.18) | 0.0 (0.0) | 0.1 (0.0) | 166 | 18.34 | 0 | 0.0 | 0 | 0.0 | 905 | 22.45 | 22.45 | 22.45 | 21.85 |
2023-06-20 | 3.5 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 41 | 3.59 | 0 | 0.0 | 0 | 0.0 | 1142 | 22.25 | 22.6 | 22.6 | 22.2 |
2023-06-19 | 3.43 (+0.35) | 0.0 (0.0) | 0.1 (0.0) | 224 | 18.39 | 0 | 0.0 | 0 | 0.0 | 1218 | 22.1 | 21.8 | 22.3 | 21.75 |
2023-06-16 | 3.08 (+0.43) | 0.0 (0.0) | 0.1 (0.0) | 271 | 10.84 | 0 | 0.0 | 0 | 0.0 | 2500 | 21.8 | 22.4 | 22.4 | 21.45 |
2023-06-15 | 2.65 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2662 | 22.4 | 23.1 | 23.35 | 22.4 |
2023-06-14 | 2.65 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -53 | -1.45 | 0 | 0.0 | 0 | 0.0 | 3663 | 23.1 | 22.55 | 23.25 | 22.4 |
2023-06-13 | 2.72 (+0.22) | 0.0 (0.0) | 0.1 (+0.1) | 142 | 2.48 | 0 | 0.0 | 60 | 1.05 | 5715 | 22.6 | 22.35 | 22.75 | 21.9 |
2023-06-12 | 2.5 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -64 | -0.46 | 0 | 0.0 | 0 | 0.0 | 13823 | 22.3 | 22.2 | 23.25 | 21.3 |
2023-06-09 | 2.58 (+0.04) | 0.0 (0.0) | 0.0 (-1.3) | 56 | 0.53 | 0 | 0.0 | -823 | -7.86 | 10473 | 21.8 | 21.8 | 21.8 | 21.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 2.54 (0.0) | 0.0 (0.0) | 1.3 (+1.3) | 0 | 0.0 | 0 | 0.0 | 823 | 41.65 | 1976 | 19.85 | 19.85 | 19.85 | 19.85 |
2023-06-07 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 879 | 18.05 | 18.05 | 18.05 | 18.05 |
2023-06-06 | 2.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -10.3 | 0 | 0.0 | 0 | 0.0 | 233 | 16.45 | 16.75 | 16.75 | 16.4 |
2023-06-05 | 2.55 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 56 | 6.13 | 0 | 0.0 | 0 | 0.0 | 913 | 16.75 | 16.7 | 17.2 | 16.65 |
2023-06-02 | 2.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.0 | 0 | 0.0 | 0 | 0.0 | 150 | 16.3 | 16.25 | 16.4 | 16.2 |
2023-06-01 | 2.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 16.25 | 16.3 | 16.3 | 16.1 |
2023-05-31 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 16.2 | 16.0 | 16.2 | 16.0 |
2023-05-30 | 2.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -17.52 | 0 | 0.0 | 0 | 0.0 | 137 | 16.05 | 16.5 | 16.5 | 16.05 |
2023-05-29 | 2.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.43 | 0 | 0.0 | 0 | 0.0 | 370 | 16.3 | 15.9 | 16.7 | 15.85 |
2023-05-26 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 15.8 | 15.85 | 15.9 | 15.7 |
2023-05-25 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 15.85 | 15.65 | 15.85 | 15.65 |
2023-05-24 | 2.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -10.0 | 0 | 0.0 | 0 | 0.0 | 140 | 15.8 | 16.0 | 16.15 | 15.7 |
2023-05-23 | 2.53 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 15.02 | 0 | 0.0 | 0 | 0.0 | 213 | 15.85 | 15.5 | 15.9 | 15.5 |
2023-05-22 | 2.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 21.23 | 0 | 0.0 | 0 | 0.0 | 146 | 15.5 | 15.4 | 15.55 | 15.3 |
2023-05-19 | 2.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -16.0 | 0 | 0.0 | 0 | 0.0 | 100 | 15.35 | 15.45 | 15.5 | 15.2 |
2023-05-18 | 2.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 12.0 | 0 | 0.0 | 0 | 0.0 | 150 | 15.4 | 15.5 | 15.7 | 15.35 |
2023-05-17 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 15.5 | 15.6 | 15.65 | 15.5 |
2023-05-16 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 15.55 | 15.5 | 15.65 | 15.5 |
2023-05-15 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 15.5 | 15.35 | 15.5 | 15.05 |
2023-05-12 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 15.35 | 15.2 | 15.4 | 15.1 |
2023-05-11 | 2.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -14.04 | 0 | 0.0 | 0 | 0.0 | 178 | 15.2 | 15.8 | 15.8 | 15.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 2.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 9.62 | 0 | 0.0 | 0 | 0.0 | 291 | 15.65 | 15.5 | 15.95 | 15.5 |
2023-05-09 | 2.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | -15.32 | 0 | 0.0 | 0 | 0.0 | 235 | 16.2 | 16.5 | 16.55 | 16.0 |
2023-05-08 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.98 | 0 | 0.0 | 0 | 0.0 | 612 | 16.45 | 16.6 | 17.1 | 16.4 |
2023-05-05 | 2.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 14.9 | 0 | 0.0 | 0 | 0.0 | 255 | 16.35 | 15.95 | 16.35 | 15.95 |
2023-05-04 | 2.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.3 | 0 | 0.0 | 0 | 0.0 | 122 | 15.95 | 15.8 | 16.05 | 15.75 |
2023-05-03 | 2.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 15.75 | 15.95 | 15.95 | 15.7 |
2023-05-02 | 2.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -16.67 | 0 | 0.0 | 0 | 0.0 | 84 | 15.95 | 16.1 | 16.15 | 15.8 |
2023-04-28 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 15.85 | 15.85 | 16.15 | 15.8 |
2023-04-27 | 2.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 13.39 | 0 | 0.0 | 0 | 0.0 | 224 | 15.85 | 15.45 | 15.9 | 15.3 |
2023-04-26 | 2.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 15.4 | 15.2 | 15.6 | 15.2 |
2023-04-25 | 2.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | -6.57 | 0 | 0.0 | 0 | 0.0 | 411 | 15.4 | 16.4 | 16.4 | 15.05 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 2.14 (+0.3) | 0.0 (0.0) | 0.45 (+0.01) | 54 | 1.28 | 0 | 0.0 | 1 | 0.02 | 4227 | 23.3 | 25.1 | 25.1 | 22.5 |
2024-04-12 | 1.84 (-0.61) | 0.0 (0.0) | 0.44 (0.0) | -555 | -7.69 | 0 | 0.0 | 0 | 0.0 | 7219 | 25.15 | 27.5 | 27.95 | 25.1 |
2024-04-03 | 2.45 (+0.04) | 0.0 (0.0) | 0.44 (+0.19) | 22 | 1.19 | 0 | 0.0 | 125 | 6.75 | 1853 | 27.5 | 27.25 | 27.75 | 27.0 |
2024-03-29 | 2.41 (-0.98) | 0.0 (0.0) | 0.25 (+0.15) | -42 | -0.67 | 0 | 0.0 | 94 | 1.49 | 6290 | 27.15 | 28.15 | 28.8 | 27.15 |
2024-03-22 | 3.39 (-1.35) | 0.0 (0.0) | 0.1 (0.0) | -519 | -5.46 | 0 | 0.0 | 0 | 0.0 | 9508 | 27.85 | 27.6 | 28.95 | 27.2 |
2024-03-15 | 4.74 (-0.74) | 0.0 (0.0) | 0.1 (-0.06) | -11 | -0.08 | 0 | 0.0 | -41 | -0.31 | 13221 | 27.4 | 27.5 | 29.4 | 27.25 |
2024-03-08 | 5.48 (-0.8) | 0.0 (0.0) | 0.16 (+0.06) | -387 | -0.84 | 0 | 0.0 | 41 | 0.09 | 46121 | 27.15 | 26.45 | 32.4 | 26.4 |
2024-03-01 | 6.28 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -187 | -2.6 | 0 | 0.0 | 1 | 0.01 | 7196 | 26.6 | 26.45 | 26.9 | 25.15 |
2024-02-23 | 6.48 (-1.39) | 0.0 (0.0) | 0.1 (0.0) | -796 | -7.3 | 0 | 0.0 | 0 | 0.0 | 10902 | 26.25 | 26.55 | 27.45 | 26.1 |
2024-02-16 | 7.87 (-1.56) | 0.0 (0.0) | 0.1 (-0.09) | -984 | -14.59 | 0 | 0.0 | -59 | -0.87 | 6745 | 26.55 | 26.05 | 27.15 | 25.4 |
2024-02-05 | 9.43 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 95 | 4.27 | 0 | 0.0 | 0 | 0.0 | 2227 | 25.7 | 26.4 | 26.4 | 25.25 |
2024-02-02 | 9.27 (-2.39) | 0.0 (0.0) | 0.19 (-0.14) | -1370 | -9.08 | 0 | 0.0 | -91 | -0.6 | 15080 | 26.2 | 28.75 | 29.5 | 26.2 |
2024-01-26 | 11.66 (+5.86) | 0.0 (0.0) | 0.33 (-0.03) | 3184 | 4.93 | 0 | 0.0 | -18 | -0.03 | 64533 | 28.55 | 33.3 | 33.9 | 28.55 |
2024-01-19 | 5.8 (+0.78) | 0.0 (0.0) | 0.36 (+0.26) | 465 | 0.29 | 0 | 0.0 | 167 | 0.1 | 159780 | 33.6 | 28.0 | 33.7 | 27.3 |
2024-01-12 | 5.02 (+1.98) | 0.0 (0.0) | 0.1 (-0.1) | 1105 | 1.55 | 0 | 0.0 | -62 | -0.09 | 71324 | 27.75 | 23.05 | 27.85 | 21.75 |
2024-01-05 | 3.04 (-0.28) | 0.0 (0.0) | 0.2 (-0.03) | -154 | -3.14 | 0 | 0.0 | -23 | -0.47 | 4899 | 24.65 | 25.15 | 25.4 | 24.05 |
2023-12-29 | 3.32 (-2.49) | 0.0 (0.0) | 0.23 (-0.06) | -1523 | -9.24 | 0 | 0.0 | -38 | -0.23 | 16476 | 25.15 | 26.1 | 26.5 | 24.6 |
2023-12-22 | 5.81 (-1.16) | 0.0 (0.0) | 0.29 (+0.01) | -866 | -4.78 | 0 | 0.0 | 10 | 0.06 | 18108 | 26.15 | 26.05 | 26.6 | 24.35 |
2023-12-15 | 6.97 (-0.82) | 0.0 (0.0) | 0.28 (+0.09) | -706 | -1.1 | 0 | 0.0 | 53 | 0.08 | 64320 | 26.15 | 25.5 | 29.3 | 25.4 |
2023-12-08 | 7.79 (-1.91) | 0.0 (0.0) | 0.19 (-0.01) | -1108 | -4.08 | 0 | 0.0 | -7 | -0.03 | 27177 | 24.9 | 25.3 | 27.15 | 23.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 9.7 (+1.56) | 0.0 (0.0) | 0.2 (0.0) | 991 | 9.8 | 0 | 0.0 | 4 | 0.04 | 10112 | 24.9 | 24.2 | 25.25 | 23.8 |
2023-11-24 | 8.14 (+1.33) | 0.0 (0.0) | 0.2 (-0.49) | 787 | 2.76 | 0 | 0.0 | -311 | -1.09 | 28540 | 24.35 | 25.6 | 27.55 | 24.0 |
2023-11-17 | 6.81 (+0.34) | 0.0 (0.0) | 0.69 (+0.59) | 214 | 0.41 | 0 | 0.0 | 374 | 0.72 | 51981 | 25.6 | 24.4 | 26.15 | 23.6 |
2023-11-10 | 6.47 (+1.58) | 0.0 (0.0) | 0.1 (0.0) | 943 | 1.41 | 0 | 0.0 | 0 | 0.0 | 66693 | 24.1 | 19.4 | 25.7 | 19.4 |
2023-11-03 | 4.89 (+0.32) | 0.0 (0.0) | 0.1 (0.0) | 197 | 13.03 | 0 | 0.0 | 0 | 0.0 | 1512 | 18.95 | 18.25 | 19.05 | 18.25 |
2023-10-27 | 4.57 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 100 | 7.04 | 0 | 0.0 | 0 | 0.0 | 1420 | 18.25 | 17.9 | 18.8 | 17.9 |
2023-10-20 | 4.4 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 81 | 3.13 | 0 | 0.0 | 0 | 0.0 | 2586 | 18.1 | 18.9 | 19.15 | 17.7 |
2023-10-13 | 4.25 (-0.37) | 0.0 (0.0) | 0.1 (0.0) | -243 | -4.71 | 0 | 0.0 | 0 | 0.0 | 5160 | 18.9 | 20.0 | 20.2 | 18.55 |
2023-10-06 | 4.62 (+0.28) | 0.0 (0.0) | 0.1 (0.0) | 156 | 2.7 | 0 | 0.0 | 0 | 0.0 | 5775 | 21.9 | 22.05 | 22.7 | 20.7 |
2023-09-28 | 4.34 (-0.64) | 0.0 (0.0) | 0.1 (0.0) | -451 | -5.53 | 0 | 0.0 | 1 | 0.01 | 8160 | 21.85 | 23.55 | 24.1 | 21.8 |
2023-09-22 | 4.98 (+0.83) | 0.0 (0.0) | 0.1 (0.0) | 387 | 1.25 | 0 | 0.0 | 0 | 0.0 | 30921 | 23.35 | 21.9 | 24.75 | 21.4 |
2023-09-15 | 4.15 (+0.91) | 0.0 (0.0) | 0.1 (0.0) | 367 | 1.77 | 0 | 0.0 | -5 | -0.02 | 20704 | 22.0 | 20.3 | 23.2 | 19.4 |
2023-09-08 | 3.24 (-2.67) | 0.0 (0.0) | 0.1 (0.0) | -1741 | -9.02 | 0 | 0.0 | 0 | 0.0 | 19304 | 20.2 | 20.0 | 22.5 | 19.2 |
2023-09-01 | 5.91 (+0.65) | 0.0 (0.0) | 0.1 (0.0) | 387 | 9.54 | 0 | 0.0 | 0 | 0.0 | 4055 | 20.0 | 19.8 | 20.45 | 18.7 |
2023-08-25 | 5.26 (+1.17) | 0.0 (0.0) | 0.1 (0.0) | 618 | 13.11 | 0 | 0.0 | 0 | 0.0 | 4713 | 19.65 | 19.05 | 19.9 | 18.85 |
2023-08-18 | 4.09 (+0.42) | 0.0 (0.0) | 0.1 (0.0) | 258 | 5.91 | 0 | 0.0 | 0 | 0.0 | 4363 | 19.0 | 18.55 | 19.85 | 17.65 |
2023-08-11 | 3.67 (-0.36) | 0.0 (0.0) | 0.1 (0.0) | -387 | -5.17 | 0 | 0.0 | 5 | 0.07 | 7492 | 18.3 | 19.7 | 20.25 | 17.8 |
2023-08-04 | 4.03 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -213 | -7.54 | 0 | 0.0 | 0 | 0.0 | 2826 | 18.6 | 18.3 | 18.75 | 17.7 |
2023-07-28 | 4.18 (+0.23) | 0.0 (0.0) | 0.1 (-0.01) | 127 | 3.7 | 0 | 0.0 | -9 | -0.26 | 3429 | 18.0 | 17.65 | 18.3 | 16.6 |
2023-07-21 | 3.95 (+0.92) | 0.0 (0.0) | 0.11 (0.0) | 281 | 8.0 | 0 | 0.0 | 0 | 0.0 | 3513 | 17.6 | 17.9 | 18.6 | 17.35 |
2023-07-14 | 3.03 (+1.06) | 0.0 (0.0) | 0.11 (+0.01) | 683 | 9.86 | 0 | 0.0 | 9 | 0.13 | 6927 | 17.8 | 18.2 | 18.6 | 17.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 1.97 (-1.8) | 0.0 (0.0) | 0.1 (0.0) | -719 | -6.27 | 0 | 0.0 | 0 | 0.0 | 11468 | 19.2 | 21.65 | 22.65 | 19.2 |
2023-06-30 | 3.77 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 66 | 0.37 | 0 | 0.0 | 0 | 0.0 | 18036 | 21.15 | 22.4 | 24.65 | 20.2 |
2023-06-21 | 3.68 (+0.6) | 0.0 (0.0) | 0.1 (0.0) | 431 | 13.2 | 0 | 0.0 | 0 | 0.0 | 3266 | 22.45 | 21.8 | 22.6 | 21.75 |
2023-06-16 | 3.08 (+0.5) | 0.0 (0.0) | 0.1 (+0.1) | 296 | 1.04 | 0 | 0.0 | 60 | 0.21 | 28365 | 21.8 | 22.2 | 23.35 | 21.3 |
2023-06-09 | 2.58 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 88 | 0.61 | 0 | 0.0 | 0 | 0.0 | 14476 | 21.8 | 16.7 | 21.8 | 16.4 |
2023-06-02 | 2.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -2.83 | 0 | 0.0 | 0 | 0.0 | 883 | 16.3 | 15.9 | 16.7 | 15.85 |
2023-05-26 | 2.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 6.78 | 0 | 0.0 | 0 | 0.0 | 678 | 15.8 | 15.4 | 16.15 | 15.3 |
2023-05-19 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 556 | 15.35 | 15.35 | 15.7 | 15.05 |
2023-05-12 | 2.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.16 | 0 | 0.0 | 0 | 0.0 | 1376 | 15.35 | 16.6 | 17.1 | 15.1 |
2023-05-05 | 2.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 6.79 | 0 | 0.0 | 0 | 0.0 | 560 | 16.35 | 16.1 | 16.35 | 15.7 |
2023-04-28 | 2.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1099 | 15.85 | 16.4 | 16.7 | 15.05 |
2023-04-21 | 2.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.1 | 0 | 0.0 | 0 | 0.0 | 3076 | 16.3 | 16.0 | 17.3 | 15.95 |
2023-04-14 | 2.35 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | -0.91 | 0 | 0.0 | 0 | 0.0 | 4706 | 16.05 | 14.6 | 17.05 | 14.55 |
2023-04-07 | 2.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.65 | 0 | 0.0 | -3 | -3.49 | 86 | 14.6 | 14.5 | 14.75 | 14.4 |
2023-03-31 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.0 | 0 | 0.0 | 3 | 0.43 | 698 | 14.7 | 14.7 | 15.0 | 14.4 |
2023-03-24 | 2.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.05 | 0 | 0.0 | 0 | 0.0 | 716 | 14.6 | 14.05 | 14.7 | 14.0 |
2023-03-17 | 2.37 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -60 | -14.42 | 0 | 0.0 | 0 | 0.0 | 416 | 14.05 | 14.1 | 14.3 | 13.85 |
2023-03-10 | 2.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.14 | 0 | 0.0 | 0 | 0.0 | 636 | 14.3 | 14.6 | 14.7 | 14.25 |
2023-03-03 | 2.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 10.12 | 0 | 0.0 | 0 | 0.0 | 326 | 14.55 | 14.15 | 14.55 | 14.05 |
2023-02-24 | 2.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.47 | 0 | 0.0 | 0 | 0.0 | 407 | 14.3 | 14.05 | 14.45 | 14.05 |
2023-02-17 | 2.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.54 | 0 | 0.0 | 0 | 0.0 | 433 | 14.2 | 14.3 | 14.4 | 14.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 2.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.17 | 0 | 0.0 | 0 | 0.0 | 694 | 14.4 | 14.8 | 14.95 | 14.3 |
2023-02-03 | 2.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.13 | 0 | 0.0 | 0 | 0.0 | 351 | 14.85 | 14.3 | 14.95 | 14.3 |
2023-01-17 | 2.45 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -11 | -16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 14.6 | 14.6 | 14.85 | 14.55 |
2023-01-13 | 2.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.89 | 0 | 0.0 | 0 | 0.0 | 529 | 14.75 | 15.0 | 15.25 | 14.45 |
2023-01-06 | 2.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.88 | 0 | 0.0 | 0 | 0.0 | 335 | 15.0 | 14.95 | 15.05 | 14.5 |
2022-12-30 | 2.66 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -21 | -6.36 | 0 | 0.0 | 0 | 0.0 | 330 | 14.95 | 14.75 | 14.95 | 14.45 |
2022-12-23 | 2.78 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -63 | -16.24 | 0 | 0.0 | 0 | 0.0 | 388 | 14.9 | 14.85 | 15.05 | 14.4 |
2022-12-16 | 2.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.18 | 0 | 0.0 | 0 | 0.0 | 593 | 14.8 | 14.8 | 15.05 | 14.5 |
2022-12-09 | 2.93 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -34 | -7.2 | 0 | 0.0 | 0 | 0.0 | 472 | 15.35 | 15.7 | 15.9 | 15.0 |
2022-12-02 | 3.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.43 | 0 | 0.0 | 0 | 0.0 | 857 | 15.7 | 14.85 | 15.8 | 14.85 |
2022-11-25 | 3.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | -11.15 | 0 | 0.0 | 0 | 0.0 | 260 | 15.0 | 15.05 | 15.15 | 14.8 |
2022-11-18 | 3.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | -7.53 | 0 | 0.0 | 0 | 0.0 | 531 | 14.95 | 15.05 | 15.45 | 14.85 |
2022-11-11 | 3.11 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -91 | -8.93 | 0 | 0.0 | 0 | 0.0 | 1019 | 15.05 | 14.8 | 15.85 | 14.5 |
2022-11-04 | 3.25 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 81 | 14.41 | 0 | 0.0 | 0 | 0.0 | 562 | 14.7 | 14.1 | 14.9 | 13.85 |
2022-10-28 | 3.12 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -50 | -19.61 | 0 | 0.0 | 0 | 0.0 | 255 | 14.0 | 14.1 | 14.3 | 13.75 |
2022-10-21 | 3.2 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -0.82 | 366 | 14.1 | 13.25 | 14.3 | 13.1 |
2022-10-14 | 3.19 (-0.22) | 0.0 (0.0) | 0.01 (+0.01) | -138 | -7.21 | 0 | 0.0 | 3 | 0.16 | 1915 | 13.7 | 13.85 | 15.35 | 13.0 |
2022-10-07 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 425 | 14.1 | 12.85 | 14.15 | 12.85 |
2022-09-30 | 3.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 875 | 13.3 | 14.2 | 14.25 | 12.85 |
2022-09-23 | 3.41 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -80 | -16.1 | 0 | 0.0 | 0 | 0.0 | 497 | 14.5 | 15.3 | 15.3 | 14.3 |
2022-09-16 | 3.53 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.84 | 0 | 0.0 | 0 | 0.0 | 352 | 15.25 | 15.35 | 15.55 | 15.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 3.36 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -95 | -17.18 | 0 | 0.0 | 0 | 0.0 | 553 | 15.4 | 15.7 | 15.8 | 14.95 |
2022-09-02 | 3.51 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | -3.3 | 0 | 0.0 | 0 | 0.0 | 1274 | 15.7 | 15.9 | 16.45 | 15.2 |
2022-08-26 | 3.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.58 | 0 | 0.0 | 0 | 0.0 | 3940 | 16.45 | 16.15 | 17.1 | 15.55 |
2022-08-19 | 3.54 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 94 | 12.89 | 0 | 0.0 | 0 | 0.0 | 729 | 16.05 | 15.65 | 16.4 | 15.55 |
2022-08-12 | 3.39 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 77 | 4.09 | 0 | 0.0 | 0 | 0.0 | 1884 | 15.6 | 15.6 | 16.45 | 15.2 |
2022-08-05 | 3.25 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -147 | -5.88 | 0 | 0.0 | 0 | 0.0 | 2499 | 15.3 | 15.7 | 16.1 | 14.8 |
2022-07-29 | 3.46 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 71 | 3.5 | 0 | 0.0 | -6 | -0.3 | 2030 | 15.75 | 14.1 | 15.75 | 13.75 |
2022-07-22 | 3.35 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -10 | -2.25 | 0 | 0.0 | 6 | 1.35 | 444 | 14.1 | 13.9 | 14.4 | 13.85 |
2022-07-15 | 3.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -5.65 | 0 | 0.0 | 0 | 0.0 | 496 | 13.85 | 13.85 | 14.1 | 13.4 |
2022-07-08 | 3.42 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 91 | 10.11 | 0 | 0.0 | 0 | 0.0 | 900 | 13.8 | 13.9 | 14.1 | 12.8 |
2022-07-01 | 3.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.69 | 0 | 0.0 | 0 | 0.0 | 591 | 13.8 | 14.2 | 14.8 | 13.2 |
2022-06-24 | 3.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -45 | -4.35 | 0 | 0.0 | 0 | 0.0 | 1034 | 14.1 | 15.2 | 15.2 | 13.8 |
2022-06-17 | 3.28 (-0.76) | 0.0 (0.0) | 0.0 (-0.01) | -168 | -16.25 | 0 | 0.0 | -7 | -0.68 | 1034 | 15.2 | 16.75 | 16.75 | 15.15 |
2022-06-10 | 4.04 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | 7 | 0.82 | 0 | 0.0 | -3 | -0.35 | 853 | 17.1 | 17.3 | 17.35 | 16.75 |
2022-06-02 | 4.12 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 158 | 17.08 | 0 | 0.0 | -3 | -0.32 | 925 | 17.25 | 16.85 | 17.4 | 16.7 |
2022-05-27 | 3.93 (+0.32) | 0.0 (0.0) | 0.02 (0.0) | 202 | 21.42 | 0 | 0.0 | 0 | 0.0 | 943 | 16.5 | 16.2 | 16.85 | 16.1 |
2022-05-20 | 3.61 (+0.72) | 0.0 (0.0) | 0.02 (-1.53) | 474 | 17.12 | 0 | 0.0 | -962 | -34.74 | 2769 | 16.1 | 16.2 | 16.4 | 15.45 |
2022-05-13 | 2.89 (-0.39) | 0.0 (0.0) | 1.55 (-0.21) | -225 | -11.47 | 0 | 0.0 | -131 | -6.68 | 1962 | 16.1 | 16.55 | 17.45 | 15.65 |
2022-05-06 | 3.28 (+0.23) | 0.0 (0.0) | 1.76 (+0.01) | 156 | 36.62 | 0 | 0.0 | 3 | 0.7 | 426 | 16.65 | 16.5 | 17.05 | 16.2 |
2022-04-29 | 3.05 (+0.02) | 0.0 (0.0) | 1.75 (0.0) | -46 | -3.99 | 0 | 0.0 | 1 | 0.09 | 1153 | 16.4 | 17.1 | 17.1 | 15.5 |
2022-04-22 | 3.03 (-0.09) | 0.0 (0.0) | 1.75 (+0.12) | -106 | -6.86 | 0 | 0.0 | 75 | 4.85 | 1545 | 17.25 | 16.85 | 17.75 | 16.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 3.12 (-1.45) | 0.0 (0.0) | 1.63 (+0.07) | -1101 | -21.48 | 0 | 0.0 | 50 | 0.98 | 5125 | 17.15 | 20.35 | 20.35 | 17.1 |
2022-04-08 | 4.57 (+0.94) | 0.0 (0.0) | 1.56 (+0.09) | 587 | 29.28 | 0 | 0.0 | 50 | 2.49 | 2005 | 20.2 | 20.0 | 20.2 | 19.1 |
2022-04-01 | 3.63 (+0.09) | 0.0 (0.0) | 1.47 (+1.47) | 82 | 0.95 | 0 | 0.0 | 925 | 10.75 | 8603 | 20.0 | 18.95 | 20.75 | 18.6 |
2022-03-25 | 3.54 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 349 | 22.52 | 0 | 0.0 | 0 | 0.0 | 1550 | 18.65 | 18.35 | 19.05 | 18.35 |
2022-03-18 | 3.21 (+1.18) | 0.0 (0.0) | 0.0 (0.0) | 625 | 29.99 | 0 | 0.0 | 2 | 0.1 | 2084 | 18.35 | 18.0 | 18.7 | 17.0 |
2022-03-11 | 2.03 (+0.26) | 0.0 (0.0) | 0.0 (-0.01) | 299 | 5.57 | 0 | 0.0 | -3 | -0.06 | 5367 | 18.0 | 19.2 | 19.25 | 17.05 |
2022-03-04 | 1.77 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 179 | 5.9 | 0 | 0.0 | 0 | 0.0 | 3034 | 18.8 | 18.75 | 19.6 | 18.65 |
2022-02-25 | 1.48 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 27 | 0.56 | 0 | 0.0 | 3 | 0.06 | 4823 | 18.7 | 18.5 | 19.3 | 17.3 |
2022-02-18 | 1.37 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | -501 | -7.52 | 0 | 0.0 | -1 | -0.02 | 6658 | 18.9 | 17.5 | 19.0 | 16.75 |
2022-02-11 | 2.08 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 351 | 16.42 | 0 | 0.0 | 1 | 0.05 | 2137 | 18.3 | 17.35 | 19.1 | 17.35 |
2022-01-26 | 1.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.61 | 0 | 0.0 | 1 | 0.06 | 1555 | 17.2 | 17.45 | 18.2 | 16.8 |
2022-01-21 | 1.4 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -158 | -6.48 | 0 | 0.0 | 0 | 0.0 | 2439 | 17.55 | 17.95 | 19.2 | 17.5 |
2022-01-14 | 1.68 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | -48 | -0.46 | 0 | 0.0 | 1 | 0.01 | 10376 | 17.8 | 21.2 | 22.2 | 17.6 |
2022-01-07 | 1.38 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | -350 | -3.55 | 0 | 0.0 | -1 | -0.01 | 9864 | 21.2 | 21.8 | 21.8 | 19.7 |
2021-12-30 | 1.12 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -459 | -1.5 | 0 | 0.0 | 0 | 0.0 | 30503 | 21.2 | 21.15 | 23.75 | 21.1 |
2021-12-24 | 1.73 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 269 | 1.09 | 0 | 0.0 | 0 | 0.0 | 24596 | 21.6 | 19.4 | 22.7 | 19.2 |
2021-12-17 | 1.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.04 | 0 | 0.0 | -1 | -0.0 | 35039 | 19.25 | 18.4 | 22.8 | 18.4 |
2021-12-10 | 1.16 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1640 | 17.25 | 16.3 | 17.35 | 16.0 |
2021-12-03 | 1.71 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 81 | 8.64 | 0 | 0.0 | 1 | 0.11 | 937 | 16.3 | 15.4 | 16.3 | 15.0 |
2021-11-26 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 990 | 15.95 | 16.45 | 16.85 | 15.7 |
2021-11-19 | 1.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.1 | 0 | 0.0 | 0 | 0.0 | 1807 | 16.3 | 15.5 | 16.95 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 1.52 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.49 | 0 | 0.0 | 0 | 0.0 | 924 | 15.5 | 16.5 | 16.9 | 15.25 |
2021-11-05 | 1.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.98 | 0 | 0.0 | 0 | 0.0 | 3474 | 16.1 | 15.3 | 16.9 | 14.7 |
2021-10-29 | 1.55 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -46 | -1.11 | 0 | 0.0 | 0 | 0.0 | 4139 | 15.3 | 14.5 | 16.5 | 14.5 |
2021-10-22 | 1.78 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -54 | -4.13 | 0 | 0.0 | 0 | 0.0 | 1307 | 14.4 | 13.4 | 14.4 | 12.9 |
2021-10-15 | 1.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.76 | 0 | 0.0 | 0 | 0.0 | 231 | 13.35 | 13.85 | 13.95 | 13.2 |
2021-10-08 | 1.89 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.26 | 0 | 0.0 | 0 | 0.0 | 446 | 13.85 | 14.15 | 14.4 | 13.25 |
2021-10-01 | 1.52 (-0.97) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.56 | 0 | 0.0 | 0 | 0.0 | 358 | 14.0 | 14.55 | 14.65 | 14.0 |
2021-09-24 | 2.49 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 49 | 41.88 | 0 | 0.0 | 0 | 0.0 | 117 | 14.55 | 14.05 | 14.55 | 14.05 |
2021-09-17 | 2.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.45 | 0 | 0.0 | 1 | 0.45 | 220 | 14.6 | 14.4 | 14.75 | 14.35 |
2021-09-10 | 2.46 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -52 | -6.86 | 0 | 0.0 | 0 | 0.0 | 758 | 14.3 | 14.5 | 14.85 | 14.05 |
2021-09-03 | 2.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.62 | 0 | 0.0 | 1 | 0.27 | 371 | 14.5 | 14.75 | 14.95 | 14.5 |
2021-08-27 | 2.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.79 | 0 | 0.0 | 0 | 0.0 | 391 | 14.8 | 14.7 | 15.2 | 14.6 |
2021-08-20 | 2.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1595 | 14.65 | 15.8 | 16.0 | 14.45 |
2021-08-13 | 2.55 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 64 | 13.65 | 0 | 0.0 | 0 | 0.0 | 469 | 15.95 | 16.65 | 16.95 | 15.9 |
2021-08-06 | 2.44 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 137 | 14.17 | 0 | 0.0 | 0 | 0.0 | 967 | 16.65 | 16.2 | 17.3 | 16.2 |
2021-07-30 | 2.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.37 | 0 | 0.0 | 0 | 0.0 | 979 | 16.3 | 16.45 | 16.8 | 16.0 |
2021-07-23 | 2.2 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 100 | 7.35 | 0 | 0.0 | 0 | 0.0 | 1360 | 16.5 | 16.8 | 16.9 | 16.25 |
2021-07-16 | 2.04 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -96 | -4.23 | 0 | 0.0 | 0 | 0.0 | 2267 | 16.85 | 17.0 | 17.15 | 16.05 |
2021-07-09 | 2.19 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -85 | -3.43 | 0 | 0.0 | 0 | 0.0 | 2480 | 17.0 | 18.4 | 18.4 | 17.0 |
2021-07-02 | 2.3 (-1.13) | 0.0 (0.0) | 0.0 (0.0) | -767 | -5.94 | 0 | 0.0 | 0 | 0.0 | 12918 | 18.1 | 18.85 | 20.4 | 17.3 |
2021-06-25 | 3.43 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2234 | 18.65 | 18.55 | 19.15 | 17.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 3.52 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 138 | 10.77 | 0 | 0.0 | 0 | 0.0 | 1281 | 18.6 | 18.75 | 18.75 | 17.7 |
2021-06-11 | 3.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1957 | 18.45 | 17.5 | 19.2 | 17.0 |
2021-06-04 | 3.31 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 212 | 26.04 | 0 | 0.0 | 0 | 0.0 | 814 | 17.5 | 17.2 | 17.9 | 17.05 |
2021-05-28 | 2.99 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 163 | 19.18 | 0 | 0.0 | 0 | 0.0 | 850 | 17.1 | 16.5 | 17.5 | 15.95 |
2021-05-21 | 2.78 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 528 | 13.46 | 0 | 0.0 | 0 | 0.0 | 3924 | 16.4 | 13.65 | 16.75 | 13.6 |
2021-05-14 | 1.95 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 142 | 5.04 | 0 | 0.0 | 0 | 0.0 | 2819 | 15.1 | 17.85 | 17.85 | 14.15 |
2021-05-07 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | -1.01 | 0 | 0.0 | 0 | 0.0 | 4164 | 17.8 | 19.8 | 19.9 | 16.3 |
2021-04-29 | 1.71 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 91 | 3.6 | 0 | 0.0 | 0 | 0.0 | 2525 | 19.75 | 20.0 | 20.35 | 19.0 |
2021-04-23 | 1.55 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -425 | -6.39 | 0 | 0.0 | 0 | 0.0 | 6650 | 19.75 | 21.95 | 21.95 | 19.4 |
2021-04-16 | 1.78 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.07 | 0 | 0.0 | 0 | 0.0 | 13359 | 21.55 | 20.25 | 21.8 | 18.85 |
2021-04-09 | 1.45 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 189 | 7.33 | 0 | 0.0 | 0 | 0.0 | 2577 | 19.55 | 19.3 | 20.1 | 19.0 |
2021-04-01 | 1.14 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | 238 | 10.6 | 0 | 0.0 | 0 | 0.0 | 2246 | 19.2 | 19.6 | 20.0 | 19.2 |
2021-03-26 | 1.37 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -212 | -3.35 | 0 | 0.0 | 0 | 0.0 | 6332 | 19.4 | 20.6 | 21.3 | 18.8 |
2021-03-19 | 1.78 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 125 | 2.45 | 0 | 0.0 | 0 | 0.0 | 5096 | 20.0 | 17.6 | 20.55 | 17.55 |
2021-03-12 | 1.65 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | 54 | 4.49 | 0 | 0.0 | 0 | 0.0 | 1204 | 17.6 | 18.55 | 18.6 | 17.5 |
2021-03-05 | 1.93 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 117 | 9.02 | 0 | 0.0 | 0 | 0.0 | 1297 | 18.4 | 18.65 | 18.95 | 17.9 |
2021-02-26 | 1.81 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 114 | 5.66 | 0 | 0.0 | 0 | 0.0 | 2014 | 18.35 | 18.35 | 18.95 | 17.9 |
2021-02-19 | 1.75 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 195 | 7.16 | 0 | 0.0 | 0 | 0.0 | 2725 | 18.4 | 16.9 | 18.7 | 16.0 |
2021-02-05 | 1.57 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 78 | 4.28 | 0 | 0.0 | 0 | 0.0 | 1822 | 16.7 | 17.7 | 17.7 | 16.7 |
2021-01-29 | 1.52 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -127 | -3.87 | 0 | 0.0 | 0 | 0.0 | 3279 | 17.7 | 18.25 | 19.2 | 17.55 |
2021-01-22 | 1.73 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 486 | 12.66 | 0 | 0.0 | 0 | 0.0 | 3839 | 18.0 | 20.3 | 20.35 | 17.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 0.95 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | -0.55 | 0 | 0.0 | 0 | 0.0 | 6888 | 20.25 | 21.8 | 21.8 | 19.4 |
2021-01-08 | 1.01 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -188 | -2.06 | 0 | 0.0 | 0 | 0.0 | 9133 | 22.05 | 21.35 | 23.4 | 21.0 |
2020-12-31 | 1.23 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -253 | -5.73 | 0 | 0.0 | 0 | 0.0 | 4419 | 20.95 | 21.1 | 21.9 | 20.6 |
2020-12-25 | 1.32 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 78 | 0.43 | 0 | 0.0 | 0 | 0.0 | 18250 | 21.0 | 23.5 | 25.35 | 20.6 |
2020-12-18 | 0.81 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -931 | -4.69 | 0 | 0.0 | 0 | 0.0 | 19866 | 23.5 | 19.05 | 23.55 | 18.75 |
2020-12-11 | 1.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.43 | 0 | 0.0 | 0 | 0.0 | 3689 | 18.75 | 18.55 | 19.4 | 17.55 |
2020-12-04 | 1.29 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | -534 | -5.88 | 0 | 0.0 | 0 | 0.0 | 9080 | 18.5 | 16.55 | 19.5 | 16.3 |
2020-11-27 | 2.1 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 227 | 12.24 | 0 | 0.0 | 0 | 0.0 | 1855 | 16.35 | 16.55 | 16.8 | 15.6 |
2020-11-20 | 1.83 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 116 | 4.29 | 0 | 0.0 | 0 | 0.0 | 2705 | 16.4 | 16.6 | 17.0 | 15.55 |
2020-11-13 | 1.73 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | -1.48 | 0 | 0.0 | 0 | 0.0 | 2560 | 16.4 | 17.9 | 18.3 | 16.0 |
2020-11-06 | 1.81 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 52 | 2.09 | 0 | 0.0 | 0 | 0.0 | 2490 | 17.7 | 17.4 | 17.8 | 16.7 |
2020-10-30 | 1.74 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -99 | -8.15 | 0 | 0.0 | 0 | 0.0 | 1214 | 17.4 | 18.5 | 18.5 | 17.4 |
2020-10-23 | 1.82 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.51 | 0 | 0.0 | 0 | 0.0 | 971 | 18.25 | 19.3 | 19.35 | 18.05 |
2020-10-16 | 2.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.54 | 0 | 0.0 | -2 | -0.09 | 2221 | 19.25 | 19.8 | 20.7 | 19.25 |
2020-10-08 | 2.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.96 | 0 | 0.0 | 0 | 0.0 | 1146 | 19.3 | 18.8 | 19.7 | 18.8 |
2020-09-30 | 2.33 (+0.42) | 0.0 (0.0) | 0.0 (-0.01) | 260 | 14.98 | 0 | 0.0 | -3 | -0.17 | 1736 | 19.0 | 17.2 | 19.55 | 17.2 |
2020-09-25 | 1.91 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -42 | -1.43 | 0 | 0.0 | 0 | 0.0 | 2929 | 17.2 | 20.2 | 20.3 | 17.05 |
2020-09-18 | 2.06 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 178 | 11.06 | 0 | 0.0 | 0 | 0.0 | 1609 | 20.1 | 20.2 | 20.35 | 19.65 |
2020-09-11 | 1.9 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 168 | 7.45 | 0 | 0.0 | -2 | -0.09 | 2254 | 19.85 | 21.0 | 21.0 | 19.3 |
2020-09-04 | 1.64 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 63 | 2.65 | 0 | 0.0 | 0 | 0.0 | 2373 | 20.7 | 21.3 | 21.85 | 20.35 |
2020-08-28 | 1.4 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 88 | 2.82 | 0 | 0.0 | 0 | 0.0 | 3120 | 21.15 | 21.75 | 21.75 | 20.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 1.32 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -69 | -1.15 | 0 | 0.0 | 2 | 0.03 | 5981 | 21.55 | 23.4 | 24.1 | 21.1 |
2020-08-14 | 1.43 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | 91 | 3.22 | 0 | 0.0 | -1 | -0.04 | 2826 | 22.8 | 24.0 | 24.0 | 22.0 |
2020-08-07 | 1.62 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -21 | -0.62 | 0 | 0.0 | 0 | 0.0 | 3395 | 23.5 | 23.55 | 24.45 | 22.35 |
2020-07-31 | 1.66 (+0.44) | 0.0 (0.0) | 0.01 (0.0) | 178 | 3.27 | 0 | 0.0 | -1 | -0.02 | 5450 | 23.2 | 23.0 | 23.95 | 20.7 |
2020-07-24 | 1.22 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -175 | -3.95 | 0 | 0.0 | 2 | 0.05 | 4426 | 23.0 | 24.1 | 24.4 | 22.6 |
2020-07-17 | 1.26 (-0.24) | 0.0 (0.0) | 0.01 (-0.02) | -773 | -6.89 | 0 | 0.0 | -12 | -0.11 | 11225 | 24.0 | 25.7 | 28.9 | 23.9 |
2020-07-10 | 1.5 (+0.35) | 0.0 (0.0) | 0.03 (0.0) | 237 | 2.36 | 0 | 0.0 | -2 | -0.02 | 10047 | 24.6 | 26.3 | 27.4 | 24.4 |
2020-07-03 | 1.15 (-1.16) | 0.0 (0.0) | 0.03 (-0.44) | -751 | -2.8 | 0 | 0.0 | -278 | -1.04 | 26790 | 25.9 | 24.75 | 28.85 | 24.05 |
2020-06-24 | 2.31 (+0.04) | 0.0 (0.0) | 0.47 (+0.04) | 24 | 0.28 | 0 | 0.0 | 27 | 0.31 | 8608 | 25.05 | 23.9 | 25.05 | 22.2 |
2020-06-19 | 2.27 (-0.06) | 0.0 (0.0) | 0.43 (+0.43) | -39 | -0.96 | 0 | 0.0 | 270 | 6.67 | 4049 | 23.75 | 22.15 | 24.8 | 22.15 |
2020-06-12 | 2.33 (-0.46) | 0.0 (0.0) | 0.0 (-0.03) | -287 | -4.61 | 0 | 0.0 | -18 | -0.29 | 6232 | 22.1 | 20.5 | 23.35 | 18.25 |
2020-06-05 | 2.79 (-1.14) | 0.0 (0.0) | 0.03 (+0.01) | -805 | -2.22 | 0 | 0.0 | 8 | 0.02 | 36328 | 22.5 | 26.05 | 28.4 | 22.5 |
2020-05-29 | 3.93 (+0.62) | 0.0 (0.0) | 0.02 (+0.01) | 332 | 1.92 | 0 | 0.0 | 4 | 0.02 | 17321 | 28.9 | 43.5 | 44.9 | 28.9 |
2020-05-22 | 3.31 (+1.1) | 0.0 (0.0) | 0.01 (+0.01) | 690 | 4.2 | 0 | 0.0 | 6 | 0.04 | 16433 | 41.7 | 31.5 | 41.7 | 31.5 |
2020-05-15 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 3 | 0.04 | 0 | 0.0 | -21 | -0.29 | 7246 | 30.4 | 27.6 | 30.5 | 27.6 |
2020-05-08 | 2.21 (+0.43) | 0.0 (0.0) | 0.03 (-0.01) | 271 | 1.06 | 0 | 0.0 | -7 | -0.03 | 25517 | 27.25 | 24.4 | 32.15 | 23.7 |
2020-04-30 | 1.78 (+0.27) | 0.0 (0.0) | 0.04 (+0.03) | 166 | 1.61 | 0 | 0.0 | 19 | 0.18 | 10311 | 24.45 | 20.65 | 24.45 | 20.5 |
2020-04-24 | 1.51 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 85 | 0.59 | 0 | 0.0 | 9 | 0.06 | 14352 | 20.55 | 17.9 | 21.6 | 17.9 |
2020-04-17 | 1.38 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 229 | 6.02 | 0 | 0.0 | 0 | 0.0 | 3804 | 17.95 | 18.0 | 18.5 | 17.55 |
2020-04-10 | 1.01 (+0.09) | 0.0 (0.0) | 0.0 (-0.03) | 56 | 1.44 | 0 | 0.0 | -20 | -0.51 | 3900 | 18.25 | 16.4 | 18.8 | 16.3 |
2020-04-01 | 0.92 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -25 | -1.62 | 0 | 0.0 | 0 | 0.0 | 1541 | 16.4 | 15.4 | 16.75 | 15.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 0.96 (-0.16) | 0.0 (0.0) | 0.03 (+0.01) | -100 | -3.55 | 0 | 0.0 | 6 | 0.21 | 2815 | 15.6 | 14.9 | 16.7 | 14.2 |
2020-03-20 | 1.12 (-0.53) | 0.0 (0.0) | 0.02 (+0.02) | -334 | -4.14 | 0 | 0.0 | 14 | 0.17 | 8073 | 15.7 | 18.7 | 19.15 | 14.85 |
2020-03-13 | 1.65 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 131 | 0.69 | 0 | 0.0 | 0 | 0.0 | 19030 | 18.7 | 18.9 | 21.75 | 17.3 |
2020-03-06 | 1.45 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 243 | 3.47 | 0 | 0.0 | 0 | 0.0 | 7000 | 18.8 | 16.3 | 18.8 | 16.0 |
2020-02-27 | 1.06 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -293 | -4.77 | 0 | 0.0 | 0 | 0.0 | 6148 | 16.6 | 17.2 | 17.8 | 16.3 |
2020-02-21 | 1.53 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -46 | -0.78 | 0 | 0.0 | 0 | 0.0 | 5898 | 17.3 | 16.8 | 18.1 | 16.8 |
2020-02-14 | 1.6 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 234 | 7.13 | 0 | 0.0 | 0 | 0.0 | 3284 | 16.7 | 16.5 | 17.25 | 16.5 |
2020-02-07 | 1.23 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -177 | -2.05 | 0 | 0.0 | 0 | 0.0 | 8646 | 16.85 | 15.95 | 18.3 | 15.8 |
2020-01-31 | 1.51 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 172 | 4.29 | 0 | 0.0 | 0 | 0.0 | 4009 | 16.55 | 15.5 | 16.9 | 15.5 |
2020-01-20 | 1.23 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -65 | -2.67 | 0 | 0.0 | 0 | 0.0 | 2430 | 17.0 | 16.15 | 17.25 | 15.9 |
2020-01-17 | 1.34 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 359 | 3.91 | 0 | 0.0 | 0 | 0.0 | 9180 | 16.0 | 16.9 | 16.9 | 15.45 |
2020-01-10 | 0.77 (-0.02) | 0.0 (-0.62) | 0.0 (0.0) | -17 | -0.2 | -392 | -4.62 | -3 | -0.04 | 8491 | 16.25 | 15.45 | 16.6 | 14.5 |
2020-01-03 | 0.79 (0.0) | 0.62 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.07 | 4187 | 15.45 | 17.1 | 17.1 | 15.15 |
2019-12-31 | 0.79 (0.0) | 0.62 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3533 | 17.25 | 16.8 | 17.25 | 16.5 |
2019-12-27 | 0.79 (+0.01) | 0.62 (+0.62) | 0.0 (-0.01) | 7 | 0.03 | 392 | 1.5 | -6 | -0.02 | 26204 | 17.0 | 15.65 | 18.0 | 15.55 |
2019-12-20 | 0.78 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 23 | 0.22 | 0 | 0.0 | 6 | 0.06 | 10562 | 14.3 | 11.9 | 14.3 | 11.8 |
2019-12-13 | 0.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.84 | 0 | 0.0 | 0 | 0.0 | 1793 | 11.8 | 11.9 | 12.45 | 11.8 |
2019-12-06 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 440 | 11.7 | 11.45 | 11.7 | 11.2 |
2019-11-29 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.54 | 0 | 0.0 | 0 | 0.0 | 519 | 11.35 | 11.5 | 11.7 | 11.2 |
2019-11-22 | 0.78 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 27 | 2.94 | 0 | 0.0 | -8 | -0.87 | 917 | 11.6 | 11.45 | 11.7 | 10.8 |
2019-11-15 | 0.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.58 | 0 | 0.0 | 0 | 0.0 | 869 | 11.55 | 12.25 | 12.3 | 11.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 0.74 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 0.91 | 876 | 11.95 | 11.95 | 12.25 | 11.7 |
2019-11-01 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1246 | 11.95 | 12.1 | 12.35 | 11.9 |
2019-10-25 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -11 | -0.28 | 0 | 0.0 | -5 | -0.13 | 3979 | 12.0 | 11.0 | 12.65 | 11.0 |
2019-10-18 | 0.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.14 | 0 | 0.0 | -1 | -0.14 | 726 | 11.1 | 11.1 | 11.25 | 10.75 |
2019-10-09 | 0.76 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 0.97 | 618 | 11.2 | 11.65 | 11.75 | 10.8 |
2019-10-04 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 11.6 | 11.75 | 11.85 | 11.35 |
2019-09-27 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 991 | 11.45 | 11.75 | 12.2 | 11.35 |
2019-09-20 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.12 | 0 | 0.0 | 0 | 0.0 | 1634 | 11.9 | 11.45 | 12.4 | 11.45 |
2019-09-12 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 631 | 11.35 | 11.3 | 11.6 | 11.1 |
2019-09-06 | 0.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1771 | 11.3 | 9.89 | 11.5 | 9.85 |
2019-08-30 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.35 | 0 | 0.0 | 0 | 0.0 | 207 | 9.97 | 9.94 | 9.98 | 9.83 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 2.14 (-0.27) | 0.0 (0.0) | 0.45 (+0.2) | -479 | -3.6 | 0 | 0.0 | 126 | 0.95 | 13300 | 23.3 | 27.25 | 27.95 | 22.5 |
2024-03-29 | 2.41 (-4.03) | 0.0 (0.0) | 0.25 (+0.15) | -1073 | -1.38 | 0 | 0.0 | 95 | 0.12 | 77874 | 27.15 | 25.5 | 32.4 | 25.15 |
2024-02-29 | 6.44 (-4.21) | 0.0 (0.0) | 0.1 (-0.09) | -2442 | -8.24 | 0 | 0.0 | -59 | -0.2 | 29642 | 25.35 | 27.4 | 27.45 | 25.15 |
2024-01-31 | 10.65 (+7.33) | 0.0 (0.0) | 0.19 (-0.04) | 3914 | 1.26 | 0 | 0.0 | -27 | -0.01 | 310316 | 27.35 | 25.15 | 33.9 | 21.75 |
2023-12-29 | 3.32 (-6.44) | 0.0 (0.0) | 0.23 (+0.03) | -4236 | -3.29 | 0 | 0.0 | 18 | 0.01 | 128927 | 25.15 | 24.6 | 29.3 | 23.2 |
2023-11-30 | 9.76 (+5.14) | 0.0 (0.0) | 0.2 (+0.1) | 3137 | 2.02 | 0 | 0.0 | 67 | 0.04 | 155307 | 24.35 | 18.3 | 27.55 | 18.3 |
2023-10-31 | 4.62 (+0.28) | 0.0 (0.0) | 0.1 (0.0) | 122 | 0.78 | 0 | 0.0 | 0 | 0.0 | 15630 | 18.3 | 22.05 | 22.7 | 17.7 |
2023-09-28 | 4.34 (-1.6) | 0.0 (0.0) | 0.1 (0.0) | -1479 | -1.84 | 0 | 0.0 | -4 | -0.0 | 80174 | 21.85 | 20.0 | 24.75 | 19.2 |
2023-08-31 | 5.94 (+2.01) | 0.0 (0.0) | 0.1 (0.0) | 894 | 4.15 | 0 | 0.0 | 5 | 0.02 | 21535 | 19.9 | 18.35 | 20.25 | 17.65 |
2023-07-31 | 3.93 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 182 | 0.7 | 0 | 0.0 | 0 | 0.0 | 26172 | 18.15 | 21.65 | 22.65 | 16.6 |
2023-06-30 | 3.77 (+1.32) | 0.0 (0.0) | 0.1 (+0.1) | 892 | 1.38 | 0 | 0.0 | 60 | 0.09 | 64415 | 21.15 | 16.3 | 24.65 | 16.1 |
2023-05-31 | 2.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.9 | 0 | 0.0 | 0 | 0.0 | 3785 | 16.2 | 16.1 | 17.1 | 15.05 |
2023-04-28 | 2.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.04 | 0 | 0.0 | -3 | -0.03 | 8969 | 15.85 | 14.5 | 17.3 | 14.4 |
2023-03-31 | 2.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.9 | 0 | 0.0 | 3 | 0.11 | 2793 | 14.7 | 14.15 | 15.0 | 13.85 |
2023-02-24 | 2.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1796 | 14.3 | 14.8 | 14.95 | 14.0 |
2023-01-31 | 2.44 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -44 | -4.31 | 0 | 0.0 | 0 | 0.0 | 1021 | 14.8 | 14.95 | 15.25 | 14.3 |
2022-12-30 | 2.66 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -109 | -5.2 | 0 | 0.0 | 0 | 0.0 | 2095 | 14.95 | 15.6 | 15.9 | 14.4 |
2022-11-30 | 3.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.63 | 0 | 0.0 | 0 | 0.0 | 2864 | 15.65 | 13.9 | 15.85 | 13.85 |
2022-10-31 | 3.08 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -211 | -7.0 | 0 | 0.0 | 0 | 0.0 | 3016 | 13.95 | 12.85 | 15.35 | 12.85 |
2022-09-30 | 3.41 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -190 | -7.16 | 0 | 0.0 | 0 | 0.0 | 2652 | 13.3 | 16.15 | 16.2 | 12.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 3.55 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.29 | 0 | 0.0 | 0 | 0.0 | 9954 | 16.2 | 15.7 | 17.1 | 14.8 |
2022-07-29 | 3.46 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 113 | 2.76 | 0 | 0.0 | 0 | 0.0 | 4089 | 15.75 | 14.1 | 15.75 | 12.8 |
2022-06-30 | 3.27 (-0.81) | 0.0 (0.0) | 0.0 (-0.02) | -121 | -3.25 | 0 | 0.0 | -10 | -0.27 | 3719 | 14.1 | 17.15 | 17.4 | 13.8 |
2022-05-31 | 4.08 (+1.03) | 0.0 (0.0) | 0.02 (-1.73) | 701 | 10.62 | 0 | 0.0 | -1093 | -16.56 | 6602 | 17.1 | 16.5 | 17.45 | 15.45 |
2022-04-29 | 3.05 (-0.7) | 0.0 (0.0) | 1.75 (+0.36) | -733 | -6.77 | 0 | 0.0 | 227 | 2.1 | 10820 | 16.4 | 20.15 | 20.35 | 15.5 |
2022-03-31 | 3.75 (+2.27) | 0.0 (0.0) | 1.39 (+1.38) | 1601 | 8.15 | 0 | 0.0 | 873 | 4.44 | 19650 | 19.9 | 18.75 | 20.75 | 17.0 |
2022-02-25 | 1.48 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -123 | -0.9 | 0 | 0.0 | 3 | 0.02 | 13619 | 18.7 | 17.35 | 19.3 | 16.75 |
2022-01-26 | 1.47 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | -531 | -2.19 | 0 | 0.0 | 1 | 0.0 | 24235 | 17.2 | 21.8 | 22.2 | 16.8 |
2021-12-30 | 1.12 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -132 | -0.14 | 0 | 0.0 | 0 | 0.0 | 92501 | 21.2 | 15.65 | 23.75 | 15.65 |
2021-11-30 | 1.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 63 | 0.85 | 0 | 0.0 | 0 | 0.0 | 7413 | 15.9 | 15.3 | 16.95 | 14.7 |
2021-10-29 | 1.55 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -137 | -2.19 | 0 | 0.0 | 0 | 0.0 | 6254 | 15.3 | 14.4 | 16.5 | 12.9 |
2021-09-30 | 1.5 (-1.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.09 | 0 | 0.0 | 2 | 0.13 | 1558 | 14.4 | 14.8 | 14.95 | 14.05 |
2021-08-31 | 2.58 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 217 | 6.1 | 0 | 0.0 | 0 | 0.0 | 3560 | 14.8 | 16.2 | 17.3 | 14.45 |
2021-07-30 | 2.23 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -408 | -3.92 | 0 | 0.0 | 0 | 0.0 | 10413 | 16.3 | 20.4 | 20.4 | 16.0 |
2021-06-30 | 2.86 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -42 | -0.27 | 0 | 0.0 | 0 | 0.0 | 15678 | 19.5 | 17.15 | 19.5 | 17.0 |
2021-05-31 | 3.04 (+1.33) | 0.0 (0.0) | 0.0 (0.0) | 823 | 6.88 | 0 | 0.0 | 0 | 0.0 | 11961 | 17.15 | 19.8 | 19.9 | 13.6 |
2021-04-29 | 1.71 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | -209 | -0.81 | 0 | 0.0 | 0 | 0.0 | 25678 | 19.75 | 20.0 | 21.95 | 18.85 |
2021-03-31 | 1.29 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | 377 | 2.42 | 0 | 0.0 | 0 | 0.0 | 15610 | 19.65 | 18.65 | 21.3 | 17.5 |
2021-02-26 | 1.81 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 387 | 5.9 | 0 | 0.0 | 0 | 0.0 | 6562 | 18.35 | 17.7 | 18.95 | 16.0 |
2021-01-29 | 1.52 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 133 | 0.57 | 0 | 0.0 | 0 | 0.0 | 23141 | 17.7 | 21.35 | 23.4 | 17.55 |
2020-12-31 | 1.23 (-0.94) | 0.0 (0.0) | 0.0 (0.0) | -1700 | -3.1 | 0 | 0.0 | 0 | 0.0 | 54801 | 20.95 | 16.55 | 25.35 | 16.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 2.17 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 401 | 3.96 | 0 | 0.0 | 0 | 0.0 | 10115 | 16.4 | 17.4 | 18.3 | 15.55 |
2020-10-30 | 1.74 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -103 | -1.85 | 0 | 0.0 | -2 | -0.04 | 5553 | 17.4 | 18.8 | 20.7 | 17.4 |
2020-09-30 | 2.33 (+0.99) | 0.0 (0.0) | 0.0 (-0.01) | 641 | 6.09 | 0 | 0.0 | -5 | -0.05 | 10521 | 19.0 | 20.85 | 21.85 | 17.05 |
2020-08-31 | 1.34 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | 75 | 0.48 | 0 | 0.0 | 1 | 0.01 | 15703 | 20.85 | 23.55 | 24.45 | 20.35 |
2020-07-31 | 1.66 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | -654 | -1.64 | 0 | 0.0 | -2 | -0.01 | 39855 | 23.2 | 27.45 | 28.9 | 20.7 |
2020-06-30 | 1.32 (-2.61) | 0.0 (0.0) | 0.01 (-0.01) | -1737 | -2.37 | 0 | 0.0 | -2 | -0.0 | 73304 | 27.6 | 26.05 | 28.85 | 18.25 |
2020-05-29 | 3.93 (+2.15) | 0.0 (0.0) | 0.02 (-0.02) | 1296 | 1.95 | 0 | 0.0 | -18 | -0.03 | 66518 | 28.9 | 24.4 | 44.9 | 23.7 |
2020-04-30 | 1.78 (+0.84) | 0.0 (0.0) | 0.04 (+0.01) | 527 | 1.61 | 0 | 0.0 | 8 | 0.02 | 32722 | 24.45 | 16.55 | 24.45 | 16.2 |
2020-03-31 | 0.94 (-0.12) | 0.0 (0.0) | 0.03 (+0.03) | -76 | -0.2 | 0 | 0.0 | 20 | 0.05 | 38107 | 16.55 | 16.3 | 21.75 | 14.2 |
2020-02-27 | 1.06 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -282 | -1.18 | 0 | 0.0 | 0 | 0.0 | 23978 | 16.6 | 15.95 | 18.3 | 15.8 |
2020-01-31 | 1.51 (+0.72) | 0.0 (-0.62) | 0.0 (0.0) | 449 | 1.59 | -392 | -1.39 | 0 | 0.0 | 28300 | 16.55 | 17.1 | 17.25 | 14.5 |
2019-12-31 | 0.79 (+0.02) | 0.62 (+0.62) | 0.0 (0.0) | 17 | 0.04 | 392 | 0.92 | 0 | 0.0 | 42533 | 17.25 | 11.45 | 18.0 | 11.2 |
2019-11-29 | 0.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.56 | 0 | 0.0 | 0 | 0.0 | 3417 | 11.35 | 11.95 | 12.3 | 10.8 |
2019-10-31 | 0.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.21 | 0 | 0.0 | 0 | 0.0 | 6603 | 12.05 | 11.75 | 12.65 | 10.75 |
2019-09-27 | 0.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.22 | 0 | 0.0 | 0 | 0.0 | 5027 | 11.45 | 9.89 | 12.4 | 9.85 |
2019-08-30 | 0.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.34 | 0 | 0.0 | 0 | 0.0 | 1344 | 9.97 | 9.98 | 10.1 | 9.69 |
2019-07-31 | 0.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | -2.3 | 0 | 0.0 | 0 | 0.0 | 1608 | 9.99 | 10.2 | 10.25 | 9.91 |
2019-06-28 | 0.83 (+0.07) | 0.0 (0.0) | 0.0 (-0.02) | 42 | 2.7 | 0 | 0.0 | -11 | -0.71 | 1553 | 10.1 | 10.55 | 10.55 | 9.8 |
2019-05-31 | 0.76 () | 0.0 () | 0.02 () | -69 | -5.39 | 0 | 0.0 | 11 | 0.86 | 1279 | 10.4 | 10.35 | 10.8 | 9.95 |