愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-037.47 (+0.18)0.0 (0.0)0.11 (0.0)10217.5600.000.058124.9525.325.324.75
2026-06-027.29 (+0.18)0.0 (0.0)0.11 (0.0)9913.0600.000.075825.0524.3525.0524.1
2026-06-017.11 (+0.41)0.0 (0.0)0.11 (0.0)23239.5200.000.058724.2523.9524.4523.95
2026-05-296.7 (+0.03)0.0 (0.0)0.11 (0.0)-41.2100.000.033123.923.9523.9523.65
2026-05-286.67 (-2.56)0.0 (0.0)0.11 (0.0)143.5600.000.039323.7523.724.1523.6
2026-05-279.23 (-0.17)0.0 (0.0)0.11 (0.0)-12130.5600.000.039623.924.2524.2523.8
2026-05-269.4 (+0.03)0.0 (0.0)0.11 (0.0)-246.8400.000.035124.224.5524.5524.05
2026-05-259.37 (+0.07)0.0 (0.0)0.11 (0.0)336.0800.000.054324.424.524.824.3
2026-05-229.3 (+0.03)0.0 (0.0)0.11 (0.0)92.3500.000.038324.624.2524.624.15
2026-05-219.27 (+0.1)0.0 (0.0)0.11 (0.0)4917.8200.000.027524.124.024.324.0
2026-05-209.17 (-0.03)0.0 (0.0)0.11 (0.0)-2416.5500.000.014523.823.7523.9523.7
2026-05-199.2 (-0.09)0.0 (0.0)0.11 (0.0)-6927.3800.000.025223.7523.724.123.6
2026-05-189.29 (-0.19)0.0 (0.0)0.11 (0.0)-12136.7800.000.032923.823.724.023.4
2026-05-159.48 (-0.09)0.0 (0.0)0.11 (0.0)-8118.000.000.045023.824.024.223.75
2026-05-149.57 (-0.15)0.0 (0.0)0.11 (0.0)-15233.5500.000.045324.0524.624.6524.0
2026-05-139.72 (-0.23)0.0 (0.0)0.11 (0.0)-13830.000.000.046024.4524.8524.8524.3
2026-05-129.95 (+0.01)0.0 (0.0)0.11 (0.0)30.4700.000.064224.8525.5525.5524.85
2026-05-119.94 (-0.17)0.0 (0.0)0.11 (0.0)-1538.2400.000.0185725.425.5526.3525.0
2026-05-0810.11 (+0.65)0.0 (0.0)0.11 (0.0)32212.7200.000.0253125.3524.426.024.25
2026-05-079.46 (+0.07)0.0 (0.0)0.11 (0.0)4110.6500.000.038523.723.923.923.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-069.39 (-0.29)0.0 (0.0)0.11 (0.0)-17029.0600.000.058523.6524.224.223.55
2026-05-059.68 (+0.14)0.0 (0.0)0.11 (0.0)8236.9400.000.022224.223.824.323.8
2026-05-049.54 (-0.21)0.0 (0.0)0.11 (0.0)-12628.8300.000.043723.824.2524.323.65
2026-04-309.75 (-0.03)0.0 (0.0)0.11 (0.0)-175.8200.000.029223.923.824.323.65
2026-04-299.78 (-0.07)0.0 (0.0)0.11 (0.0)-5843.9400.000.013223.8523.8524.0523.75
2026-04-289.85 (-0.08)0.0 (0.0)0.11 (0.0)-4712.4300.000.037823.8524.0524.123.75
2026-04-279.93 (-0.16)0.0 (0.0)0.11 (0.0)-9819.2900.000.050824.024.124.123.3
2026-04-2410.09 (-0.5)0.0 (0.0)0.11 (0.0)-32748.5900.000.067324.024.4524.4523.5
2026-04-2310.59 (-0.29)0.0 (0.0)0.11 (-0.04)-18117.000.0-191.78106524.225.525.723.75
2026-04-2210.88 (-0.14)0.0 (0.0)0.15 (0.0)-8212.9500.000.063325.526.026.025.5
2026-04-2111.02 (+0.18)0.0 (0.0)0.15 (0.0)10312.3900.000.083125.926.026.225.65
2026-04-2010.84 (0.0)0.0 (0.0)0.15 (0.0)20.1200.000.0166025.825.4526.125.3
2026-04-1710.84 (+0.06)0.0 (0.0)0.15 (0.0)335.7800.000.057125.425.825.825.4
2026-04-1610.78 (+0.12)0.0 (0.0)0.15 (0.0)692.6600.000.0259625.6525.0526.6525.05
2026-04-1510.66 (+0.22)0.0 (0.0)0.15 (0.0)12121.3400.000.056725.0525.025.625.0
2026-04-1410.44 (+0.01)0.0 (0.0)0.15 (0.0)81.5900.000.050424.8525.2525.5524.8
2026-04-1310.43 (+0.43)0.0 (0.0)0.15 (0.0)24426.9300.000.090625.0524.625.424.15
2026-04-1010.0 (-0.02)0.0 (0.0)0.15 (0.0)-132.1600.000.060124.4524.224.624.15
2026-04-0910.02 (-1.13)0.0 (0.0)0.15 (0.0)-67639.8800.000.0169524.225.3525.3524.2
2026-04-0811.15 (+1.21)0.0 (0.0)0.15 (-0.01)68321.2200.0-90.28321926.3525.7527.025.35
2026-04-079.94 (+0.19)0.0 (0.0)0.16 (+0.01)1037.500.090.66137425.623.8525.623.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-029.75 (-0.06)0.0 (0.0)0.15 (0.0)-3518.1300.000.019323.323.423.823.25
2026-04-019.81 (+0.11)0.0 (0.0)0.15 (-0.05)6118.8300.0-288.6432423.3523.6523.6523.3
2026-03-319.7 (-0.17)0.0 (0.0)0.2 (0.0)-9417.5400.000.053622.9523.323.722.8
2026-03-309.87 (-0.31)0.0 (0.0)0.2 (0.0)-17944.8600.000.039923.3523.823.823.15
2026-03-2710.18 (-0.24)0.0 (0.0)0.2 (0.0)-13431.6800.000.042323.8524.024.223.75
2026-03-2610.42 (+0.08)0.0 (0.0)0.2 (0.0)429.2900.000.045224.324.625.124.3
2026-03-2510.34 (+0.05)0.0 (0.0)0.2 (0.0)3111.5700.000.026824.1524.1524.323.9
2026-03-2410.29 (+0.28)0.0 (0.0)0.2 (+0.01)15918.7700.050.5984723.4524.424.523.25
2026-03-2310.01 (-0.32)0.0 (0.0)0.19 (0.0)-18641.4300.000.044923.924.024.2523.85
2026-03-2010.33 (+0.08)0.0 (0.0)0.19 (0.0)479.9200.000.047424.725.0525.424.7
2026-03-1910.25 (-0.32)0.0 (0.0)0.19 (0.0)-17927.5800.000.064925.0525.625.725.05
2026-03-1810.57 (+0.24)0.0 (0.0)0.19 (0.0)13421.7900.000.061525.5525.525.825.05
2026-03-1710.33 (-0.11)0.0 (0.0)0.19 (0.0)-6210.9900.000.056425.325.025.6524.9
2026-03-1610.44 (-0.38)0.0 (0.0)0.19 (0.0)-24446.5600.000.052424.825.2525.2524.6
2026-03-1310.82 (+0.06)0.0 (0.0)0.19 (0.0)303.6900.000.081425.1524.2525.9524.25
2026-03-1210.76 (+0.23)0.0 (0.0)0.19 (0.0)12918.7800.000.068724.524.8525.124.2
2026-03-1110.53 (+0.22)0.0 (0.0)0.19 (-0.01)12428.5700.0-61.3843424.9524.825.1524.5
2026-03-1010.31 (+0.06)0.0 (0.0)0.2 (+0.01)10.1800.091.6355324.3524.524.824.05
2026-03-0910.25 (+0.06)0.0 (0.0)0.19 (+0.01)212.0400.030.29102924.0525.225.223.8
2026-03-0610.19 (-0.4)0.0 (0.0)0.18 (0.0)-22614.900.000.0151726.2526.626.625.7
2026-03-0510.59 (+0.39)0.0 (0.0)0.18 (0.0)22314.0200.000.0159127.1527.8528.627.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-0410.2 (+0.32)0.0 (0.0)0.18 (0.0)17810.9300.000.0162827.027.928.1526.7
2026-03-039.88 (+1.25)0.0 (0.0)0.18 (0.0)70918.6800.000.0379527.8528.029.427.8
2026-03-028.63 (+0.37)0.0 (0.0)0.18 (0.0)20010.7500.000.0186028.026.6528.226.55
2026-02-268.26 (+0.99)0.0 (0.0)0.18 (0.0)55117.6900.000.0311528.027.228.626.85
2026-02-257.27 (-1.52)0.0 (0.0)0.18 (-0.02)-85914.8100.0-100.17580127.927.028.4526.25
2026-02-248.79 (+0.16)0.0 (0.0)0.2 (0.0)832.9900.000.0277826.7525.5527.225.35
2026-02-238.63 (+1.17)0.0 (0.0)0.2 (+0.05)64244.3100.0281.93144925.623.5525.8523.4
2026-02-117.46 (+0.22)0.0 (0.0)0.15 (0.0)12521.9700.000.056923.623.7524.123.4
2026-02-107.24 (-0.02)0.0 (0.0)0.15 (-0.04)-101.9800.0-254.9550523.223.6523.723.2
2026-02-097.26 (+0.01)0.0 (0.0)0.19 (0.0)-5412.0500.000.044823.624.524.6523.6
2026-02-067.25 (-0.2)0.0 (0.0)0.19 (0.0)-12315.3200.000.080324.0524.324.423.35
2026-02-057.45 (-0.09)0.0 (0.0)0.19 (0.0)-6512.5500.000.051823.7524.224.2523.5
2026-02-047.54 (0.0)0.0 (0.0)0.19 (0.0)-61.7500.000.034324.023.6524.0523.5
2026-02-037.54 (+0.12)0.0 (0.0)0.19 (0.0)6219.6200.000.031623.623.5523.7523.25
2026-02-027.42 (-0.14)0.0 (0.0)0.19 (0.0)-8411.4800.000.073223.1524.024.0523.15
2026-01-307.56 (+0.03)0.0 (0.0)0.19 (-0.01)-416.9800.0-50.8558724.2525.0525.0524.1
2026-01-297.53 (+0.11)0.0 (0.0)0.2 (0.0)537.100.000.074624.825.7525.7524.8
2026-01-287.42 (+0.07)0.0 (0.0)0.2 (0.0)-457.4800.000.060225.4525.626.0525.45
2026-01-277.35 (-0.23)0.0 (0.0)0.2 (-0.02)-16320.900.0-141.7978025.526.2526.325.5
2026-01-267.58 (+0.29)0.0 (0.0)0.22 (0.0)10110.9500.000.092226.126.026.325.55
2026-01-237.29 (+0.71)0.0 (0.0)0.22 (-0.01)40237.3600.0-10.09107626.026.826.8525.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-226.58 (+0.11)0.0 (0.0)0.23 (0.0)292.300.000.0126126.6527.127.226.2
2026-01-216.47 (+0.39)0.0 (0.0)0.23 (-0.05)2069.1500.0-291.29225226.726.827.2526.45
2026-01-206.08 (-2.82)0.0 (0.0)0.28 (0.0)-164815.4700.010.011065027.926.629.026.45
2026-01-198.9 (+0.44)0.0 (0.0)0.28 (0.0)24122.4800.000.0107226.4526.527.126.25
2026-01-168.46 (+0.11)0.0 (0.0)0.28 (0.0)573.3800.0-50.3168626.527.427.526.5
2026-01-158.35 (-0.28)0.0 (0.0)0.28 (0.0)-1744.2700.040.1407827.427.027.526.0
2026-01-148.63 (+1.35)0.0 (0.0)0.28 (+0.05)75926.7500.0260.92283726.6524.526.6524.4
2026-01-137.28 (+0.24)0.0 (0.0)0.23 (0.0)13118.7100.000.070024.2524.6524.823.95
2026-01-127.04 (+0.2)0.0 (0.0)0.23 (0.0)11622.1800.000.052324.4524.424.724.4
2026-01-096.84 (+0.29)0.0 (0.0)0.23 (+0.02)14729.1100.0101.9850524.424.024.5523.9
2026-01-086.55 (-0.74)0.0 (0.0)0.21 (-0.03)-45129.400.0-171.11153424.024.724.7523.95
2026-01-077.29 (+0.11)0.0 (0.0)0.24 (+0.03)556.4600.0172.085225.424.6525.5524.55
2026-01-067.18 (-0.03)0.0 (0.0)0.21 (-0.05)-394.1800.0-252.6893424.424.824.8524.25
2026-01-057.21 (-0.33)0.0 (0.0)0.26 (-0.02)-23819.2900.0-110.89123424.725.925.924.7
2026-01-027.54 (+0.37)0.0 (0.0)0.28 (0.0)20528.6300.000.071625.8525.125.925.1
2025-12-317.17 (-0.43)0.0 (0.0)0.28 (0.0)-25618.6200.000.0137525.0525.7525.7525.05
2025-12-307.6 (-0.23)0.0 (0.0)0.28 (0.0)-14414.8100.010.197225.825.8525.9525.3
2025-12-297.83 (-0.36)0.0 (0.0)0.28 (0.0)-24321.1300.000.0115025.8526.426.725.85
2025-12-268.19 (-0.72)0.0 (0.0)0.28 (0.0)-43434.6400.000.0125326.326.7527.026.2
2025-12-248.91 (-0.65)0.0 (0.0)0.28 (0.0)-39521.000.000.0188126.7527.828.026.65
2025-12-239.56 (+1.32)0.0 (0.0)0.28 (0.0)73717.8800.000.0412127.5527.428.2527.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-228.24 (+1.52)0.0 (0.0)0.28 (+0.01)86133.4200.070.27257627.1525.727.425.7
2025-12-196.72 (+0.43)0.0 (0.0)0.27 (0.0)23327.7700.000.083925.325.626.225.25
2025-12-186.29 (+0.63)0.0 (0.0)0.27 (0.0)33825.0400.000.0135025.2525.625.9525.2
2025-12-175.66 (-0.3)0.0 (0.0)0.27 (0.0)-18810.3500.000.0181725.826.5526.8525.75
2025-12-165.96 (-0.22)0.0 (0.0)0.27 (0.0)-1346.9100.000.0194026.5526.6527.726.5
2025-12-156.18 (-0.21)0.0 (0.0)0.27 (0.0)-1359.6800.000.0139426.727.027.426.5
2025-12-126.39 (+1.02)0.0 (0.0)0.27 (0.0)56520.4200.000.0276727.026.227.4526.2
2025-12-115.37 (-0.14)0.0 (0.0)0.27 (0.0)-1016.0800.000.0166226.026.726.9526.0
2025-12-105.51 (-0.8)0.0 (0.0)0.27 (0.0)-52915.8300.000.0334126.6528.028.026.55
2025-12-096.31 (+0.92)0.0 (0.0)0.27 (0.0)46712.7800.000.0365327.526.027.525.5
2025-12-085.39 (-0.2)0.0 (0.0)0.27 (-0.02)-1155.4700.0-150.71210325.6525.9526.0525.45
2025-12-055.59 (-1.57)0.0 (0.0)0.29 (-0.01)-89811.7100.0-10.01766626.128.128.1526.1
2025-12-047.16 (+1.12)0.0 (0.0)0.3 (+0.01)6313.9400.010.011600729.028.230.128.2
2025-12-036.04 (+1.59)0.0 (0.0)0.29 (0.0)89116.7700.010.02531227.426.127.825.65
2025-12-024.45 (+0.04)0.0 (0.0)0.29 (0.0)-501.500.000.0333026.027.127.6526.0
2025-12-014.41 (-1.91)0.0 (0.0)0.29 (0.0)-113212.0300.000.0940727.327.028.326.45
2025-11-286.32 (+0.78)0.0 (0.0)0.29 (0.0)43311.6600.000.0371326.5525.726.8525.45
2025-11-275.54 (+0.79)0.0 (0.0)0.29 (0.0)44318.3900.000.0240925.525.7526.3525.2
2025-11-264.75 (+0.62)0.0 (0.0)0.29 (0.0)2819.9200.000.0283325.325.8526.225.15
2025-11-254.13 (+0.08)0.0 (0.0)0.29 (+0.01)-10.0200.060.12511525.6525.026.724.9
2025-11-244.05 (-0.51)0.0 (0.0)0.28 (0.0)-39215.1100.000.0259424.925.525.724.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-214.56 (-0.75)0.0 (0.0)0.28 (-0.02)-4975.600.0-80.09886825.2525.526.124.85
2025-11-205.31 (-1.08)0.0 (0.0)0.3 (+0.02)-6256.2100.0100.11005826.1524.226.1524.0
2025-11-196.39 (-0.11)0.0 (0.0)0.28 (+0.02)-1026.0300.090.53169123.823.0524.322.8
2025-11-186.5 (+0.64)0.0 (0.0)0.26 (+0.02)28724.200.0110.93118622.922.8523.8522.55
2025-11-175.86 (-0.09)0.0 (0.0)0.24 (+0.01)-1234.1700.080.27294823.123.6524.823.1
2025-11-145.95 (+0.4)0.0 (0.0)0.23 (+0.06)21214.400.0322.17147223.221.9523.3521.85
2025-11-135.55 (+0.79)0.0 (0.0)0.17 (+0.02)41815.1400.0120.43276122.2521.8522.921.85
2025-11-124.76 (+0.07)0.0 (0.0)0.15 (0.0)162.9700.000.053821.220.8521.320.7
2025-11-114.69 (+0.02)0.0 (0.0)0.15 (0.0)-92.1500.000.041820.520.620.8520.5
2025-11-104.67 (+0.1)0.0 (0.0)0.15 (0.0)6014.2900.000.042020.3520.921.020.2
2025-11-074.57 (+0.24)0.0 (0.0)0.15 (0.0)10714.8400.000.072120.921.121.3520.6
2025-11-064.33 (-0.12)0.0 (0.0)0.15 (0.0)-18427.7500.000.066321.5522.222.221.3
2025-11-054.45 (-0.28)0.0 (0.0)0.15 (0.0)-24318.2700.000.0133021.9521.222.220.95
2025-11-044.73 (-2.12)0.0 (0.0)0.15 (-0.03)-135325.0900.0-160.3539321.424.024.321.1
2025-11-036.85 (-0.05)0.0 (0.0)0.18 (+0.05)-313.5600.0252.8787222.922.922.922.9
2025-10-316.9 (-0.32)0.0 (0.0)0.13 (0.0)-18616.0100.000.0116220.8520.4521.0520.25
2025-10-307.22 (+0.14)0.0 (0.0)0.13 (+0.01)8212.200.060.8967220.419.4520.619.45
2025-10-297.08 (+0.16)0.0 (0.0)0.12 (0.0)8224.7700.000.033119.419.5519.719.4
2025-10-286.92 (-0.18)0.0 (0.0)0.12 (0.0)-10231.4800.000.032419.419.919.919.3
2025-10-277.1 (-0.12)0.0 (0.0)0.12 (0.0)-7221.9500.000.032819.820.020.119.7
2025-10-237.22 (-0.04)0.0 (0.0)0.12 (0.0)-2715.6100.000.017319.9519.8520.019.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-227.26 (-0.03)0.0 (0.0)0.12 (0.0)-1716.8300.000.010120.119.9520.119.9
2025-10-217.29 (-0.03)0.0 (0.0)0.12 (0.0)-184.600.000.039119.920.020.4519.85
2025-10-207.32 (+0.07)0.0 (0.0)0.12 (0.0)4122.6500.000.018119.8519.819.9519.7
2025-10-177.25 (-0.07)0.0 (0.0)0.12 (0.0)-4921.300.000.023019.920.020.0519.75
2025-10-167.32 (-0.03)0.0 (0.0)0.12 (0.0)-255.4600.000.045819.920.2520.719.85
2025-10-157.35 (+0.18)0.0 (0.0)0.12 (0.0)5719.5900.000.029120.2519.6520.2519.65
2025-10-147.17 (-0.03)0.0 (0.0)0.12 (0.0)-262.6900.000.096719.820.3520.619.7
2025-10-137.2 (-0.1)0.0 (0.0)0.12 (-0.07)-7510.7100.0-365.1470020.3519.9520.519.8
2025-10-097.3 (+0.16)0.0 (0.0)0.19 (-0.07)913.3100.0-421.53274620.6521.2521.620.55
2025-10-087.14 (0.0)0.0 (0.0)0.26 (-0.01)-101.3700.0-30.4172922.522.522.522.5
2025-10-077.14 (+0.33)0.0 (0.0)0.27 (0.0)18629.1100.000.063924.9524.225.124.2
2025-10-036.81 (+0.21)0.0 (0.0)0.27 (0.0)11328.4600.000.039724.223.724.2523.7
2025-10-026.6 (-0.12)0.0 (0.0)0.27 (0.0)-7816.1200.000.048423.824.124.423.8
2025-10-016.72 (-0.06)0.0 (0.0)0.27 (0.0)-5211.0600.000.047024.124.4524.6523.85
2025-09-306.78 (+0.19)0.0 (0.0)0.27 (0.0)9837.400.000.026224.323.9524.423.95
2025-09-266.59 (-0.02)0.0 (0.0)0.27 (0.0)-253.5300.000.070824.124.624.623.95
2025-09-256.61 (-0.04)0.0 (0.0)0.27 (0.0)-214.2500.000.049424.624.9525.3524.6
2025-09-246.65 (+0.18)0.0 (0.0)0.27 (0.0)10013.6100.0-40.5473525.225.0525.224.4
2025-09-236.47 (-0.11)0.0 (0.0)0.27 (0.0)-8613.0900.000.065725.0525.425.7525.05
2025-09-226.58 (-0.14)0.0 (0.0)0.27 (0.0)-854.7800.030.17177925.524.9526.1524.95
2025-09-196.72 (+0.13)0.0 (0.0)0.27 (0.0)7112.3900.000.057324.8524.7524.924.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-186.59 (+0.16)0.0 (0.0)0.27 (+0.04)9110.1600.0242.6889624.7524.525.024.3
2025-09-176.43 (+0.15)0.0 (0.0)0.23 (0.0)526.2800.000.082824.4524.124.724.1
2025-09-166.28 (+0.13)0.0 (0.0)0.23 (-0.01)614.9400.0-70.57123524.124.7524.8523.95
2025-09-156.15 (+0.26)0.0 (0.0)0.24 (0.0)13612.5300.000.0108524.824.925.324.75
2025-09-125.89 (-0.05)0.0 (0.0)0.24 (-0.01)-393.8300.0-60.59101725.425.526.025.2
2025-09-115.94 (+0.09)0.0 (0.0)0.25 (-0.01)623.0400.0-60.29203825.4526.126.3525.1
2025-09-105.85 (-0.6)0.0 (0.0)0.26 (-0.09)-33811.5700.0-521.78292225.6526.326.525.1
2025-09-096.45 (+0.66)0.0 (0.0)0.35 (0.0)3607.9300.000.0454226.326.727.125.4
2025-09-085.79 (+0.75)0.0 (0.0)0.35 (-0.07)4164.7800.0-380.44869826.425.5526.825.1
2025-09-055.04 (-0.24)0.0 (0.0)0.42 (+0.04)-1234.6400.0190.72264924.424.424.423.9
2025-09-045.28 (+0.02)0.0 (0.0)0.38 (0.0)-30.2700.000.0109522.223.0523.322.2
2025-09-035.26 (+0.29)0.0 (0.0)0.38 (0.0)16522.4200.000.073623.023.023.4522.75
2025-09-024.97 (-0.34)0.0 (0.0)0.38 (0.0)-20117.0100.000.0118223.024.024.023.0
2025-09-015.31 (+0.12)0.0 (0.0)0.38 (0.0)715.3700.000.0132223.8523.424.122.8
2025-08-295.19 (-0.61)0.0 (0.0)0.38 (0.0)-35020.4300.0-10.06171323.423.924.223.35
2025-08-285.8 (+1.54)0.0 (0.0)0.38 (+0.03)85316.2400.0200.38525323.622.3524.522.3
2025-08-274.26 (-1.39)0.0 (0.0)0.35 (0.0)-77834.9800.000.0222422.323.823.8522.1
2025-08-265.65 (+0.04)0.0 (0.0)0.35 (+0.03)140.5900.0160.68236723.8522.5523.9522.35
2025-08-255.61 (+0.79)0.0 (0.0)0.32 (0.0)44840.0700.030.27111822.4522.222.622.15
2025-08-224.82 (+0.26)0.0 (0.0)0.32 (0.0)14627.500.000.053121.821.722.221.55
2025-08-214.56 (+0.14)0.0 (0.0)0.32 (+0.01)8318.9500.020.4643821.621.521.8521.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-204.42 (+0.28)0.0 (0.0)0.31 (0.0)15424.2900.000.063421.3521.221.520.6
2025-08-194.14 (-0.48)0.0 (0.0)0.31 (0.0)-28021.5900.030.23129721.222.322.321.15
2025-08-184.62 (+0.34)0.0 (0.0)0.31 (0.0)21519.8900.000.0108122.0522.322.521.9
2025-08-154.28 (+0.14)0.0 (0.0)0.31 (0.0)727.8200.010.1192122.0522.622.822.0
2025-08-144.14 (+0.09)0.0 (0.0)0.31 (+0.11)755.6400.0624.67132922.2522.622.821.7
2025-08-134.05 (+0.93)0.0 (0.0)0.2 (+0.03)51325.0700.0170.83204622.021.522.6521.5
2025-08-123.12 (-0.9)0.0 (0.0)0.17 (+0.06)-51123.0200.0321.44222021.4522.322.321.4
2025-08-114.02 (+0.35)0.0 (0.0)0.11 (0.0)1944.4400.010.02437421.621.4522.121.3
2025-08-083.67 (+0.22)0.0 (0.0)0.11 (0.0)1216.600.0-10.05183420.120.1521.019.75
2025-08-073.45 (+0.65)0.0 (0.0)0.11 (0.0)3636.6100.000.0548920.320.420.9520.1
2025-08-062.8 (+0.14)0.0 (0.0)0.11 (0.0)7325.8900.000.028219.0518.9519.3518.95
2025-08-052.66 (+0.02)0.0 (0.0)0.11 (0.0)61.6500.000.036318.9518.9519.3518.85
2025-08-042.64 (+0.26)0.0 (0.0)0.11 (0.0)13850.1800.000.027518.8518.0518.918.05
2025-08-012.38 (+0.24)0.0 (0.0)0.11 (0.0)13059.9100.000.021718.2517.818.317.55
2025-07-312.14 (-0.14)0.0 (0.0)0.11 (0.0)-8333.0700.000.025118.018.418.517.85
2025-07-302.28 (+0.25)0.0 (0.0)0.11 (0.0)13451.3400.000.026118.317.8518.417.7
2025-07-292.03 (-0.04)0.0 (0.0)0.11 (0.0)-3427.8700.000.012217.8517.7517.9517.55
2025-07-282.07 (+0.13)0.0 (0.0)0.11 (0.0)6325.5100.000.024717.917.9518.117.7
2025-07-251.94 (-0.02)0.0 (0.0)0.11 (0.0)-99.000.000.010017.918.0518.217.9
2025-07-241.96 (+0.03)0.0 (0.0)0.11 (0.0)1615.0900.000.010618.118.218.2518.05
2025-07-231.93 (+0.21)0.0 (0.0)0.11 (0.0)11549.3600.000.023318.217.918.317.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-221.72 (-0.09)0.0 (0.0)0.11 (0.0)-5116.6700.000.030617.918.5518.617.75
2025-07-211.81 (+0.02)0.0 (0.0)0.11 (0.0)105.5600.000.018018.518.318.618.2
2025-07-181.79 (+0.09)0.0 (0.0)0.11 (0.0)4813.0800.000.036718.218.018.518.0
2025-07-171.7 (+0.11)0.0 (0.0)0.11 (0.0)6032.2600.000.018617.917.818.0517.8
2025-07-161.59 (+0.02)0.0 (0.0)0.11 (0.0)118.2700.000.013317.817.918.1517.8
2025-07-151.57 (+0.05)0.0 (0.0)0.11 (0.0)2618.9800.000.013717.8517.818.0517.75
2025-07-141.52 (-0.03)0.0 (0.0)0.11 (0.0)-158.5200.000.017617.718.118.117.65
2025-07-111.55 (+0.08)0.0 (0.0)0.11 (0.0)4321.8300.000.019717.7517.5517.917.55
2025-07-101.47 (-0.04)0.0 (0.0)0.11 (0.0)-1910.2700.000.018517.6517.8517.9517.65
2025-07-091.51 (+0.03)0.0 (0.0)0.11 (0.0)103.5700.000.028017.8517.8517.8517.6
2025-07-081.48 (-0.05)0.0 (0.0)0.11 (0.0)-512.7500.000.0185217.8517.5519.117.55
2025-07-071.53 (-0.1)0.0 (0.0)0.11 (-0.02)-578.6600.0-111.6765817.5517.1517.9517.15
2025-07-041.63 (-0.12)0.0 (0.0)0.13 (0.0)-6831.4800.000.021618.218.618.618.15
2025-07-031.75 (-0.02)0.0 (0.0)0.13 (0.0)-174.9100.000.034618.518.4518.7518.15
2025-07-021.77 (-0.03)0.0 (0.0)0.13 (0.0)-219.5500.000.022018.418.5518.5518.35
2025-07-011.8 (+0.13)0.0 (0.0)0.13 (0.0)12123.5900.000.051318.5518.2518.8518.25
2025-06-301.67 (-0.2)0.0 (0.0)0.13 (+0.02)-9828.5700.0113.2134318.2518.618.718.05
2025-06-271.87 (-0.18)0.0 (0.0)0.11 (0.0)71.9600.000.035819.019.219.318.9
2025-06-262.05 (-0.06)0.0 (0.0)0.11 (0.0)-388.500.000.044719.019.4519.719.0
2025-06-252.11 (+0.03)0.0 (0.0)0.11 (0.0)172.0300.000.083619.5518.519.6518.3
2025-06-242.08 (-0.03)0.0 (0.0)0.11 (0.0)1711.1100.000.015318.2518.4518.718.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-232.11 (-0.04)0.0 (0.0)0.11 (0.0)-1811.9200.000.015118.1518.018.4517.85
2025-06-202.15 (+0.06)0.0 (0.0)0.11 (0.0)2910.8600.000.026718.2518.718.918.05
2025-06-192.09 (-0.03)0.0 (0.0)0.11 (0.0)-123.4700.000.034618.7519.2519.418.75
2025-06-182.12 (+0.02)0.0 (0.0)0.11 (0.0)122.8400.000.042219.0519.319.418.9
2025-06-172.1 (-0.14)0.0 (0.0)0.11 (0.0)-297.400.000.039219.319.719.719.25
2025-06-162.24 (-0.12)0.0 (0.0)0.11 (0.0)101.8700.000.053519.4519.419.919.3
2025-06-132.36 (+0.04)0.0 (0.0)0.11 (0.0)183.3400.0-10.1953919.419.319.6519.25
2025-06-122.32 (+0.01)0.0 (0.0)0.11 (0.0)100.9300.000.0107019.2519.619.7519.15
2025-06-112.31 (+0.07)0.0 (0.0)0.11 (0.0)351.2100.010.03289919.419.5520.819.35
2025-06-102.24 (-0.08)0.0 (0.0)0.11 (0.0)-421.900.000.0221619.319.519.618.8
2025-06-092.32 (-0.11)0.0 (0.0)0.11 (0.0)-652.5100.0-10.04259019.519.519.519.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-037.47 (+0.77)0.0 (0.0)0.11 (0.0)43322.4800.000.0192624.9523.9525.323.95
2026-05-296.7 (-2.6)0.0 (0.0)0.11 (0.0)-1025.0600.000.0201423.924.524.823.6
2026-05-229.3 (-0.18)0.0 (0.0)0.11 (0.0)-15611.2700.000.0138424.623.724.623.4
2026-05-159.48 (-0.63)0.0 (0.0)0.11 (0.0)-52113.4900.000.0386223.825.5526.3523.75
2026-05-0810.11 (+0.36)0.0 (0.0)0.11 (0.0)1493.5800.000.0416025.3524.2526.023.55
2026-04-309.75 (-0.34)0.0 (0.0)0.11 (0.0)-22016.7900.000.0131023.924.124.323.3
2026-04-2410.09 (-0.75)0.0 (0.0)0.11 (-0.04)-4859.9800.0-190.39486224.025.4526.223.5
2026-04-1710.84 (+0.84)0.0 (0.0)0.15 (0.0)4759.2300.000.0514425.424.626.6524.15
2026-04-1010.0 (+0.25)0.0 (0.0)0.15 (0.0)971.4100.000.0688924.4523.8527.023.85
2026-04-029.75 (-0.43)0.0 (0.0)0.15 (-0.05)-24717.0100.0-281.93145223.323.823.822.8
2026-03-2710.18 (-0.15)0.0 (0.0)0.2 (+0.01)-883.6100.050.21243923.8524.025.123.25
2026-03-2010.33 (-0.49)0.0 (0.0)0.19 (0.0)-30410.7600.000.0282624.725.2525.824.6
2026-03-1310.82 (+0.63)0.0 (0.0)0.19 (+0.01)3058.6700.060.17351725.1525.225.9523.8
2026-03-0610.19 (+1.93)0.0 (0.0)0.18 (0.0)108410.4300.000.01039126.2526.6529.425.7
2026-02-268.26 (+0.8)0.0 (0.0)0.18 (+0.03)4173.1700.0180.141314328.023.5528.623.4
2026-02-117.46 (+0.21)0.0 (0.0)0.15 (-0.04)614.0100.0-251.64152223.624.524.6523.2
2026-02-067.25 (-0.31)0.0 (0.0)0.19 (0.0)-2167.9600.000.0271224.0524.024.423.15
2026-01-307.56 (+0.27)0.0 (0.0)0.19 (-0.03)-952.6100.0-190.52363724.2526.026.324.1
2026-01-237.29 (-1.17)0.0 (0.0)0.22 (-0.06)-7704.7200.0-290.181631126.026.529.025.85
2026-01-168.46 (+1.62)0.0 (0.0)0.28 (+0.05)8899.0500.0250.25982426.524.427.523.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-096.84 (-0.7)0.0 (0.0)0.23 (-0.05)-52610.400.0-260.51505924.425.925.923.9
2026-01-027.54 (+0.37)0.0 (0.0)0.28 (0.0)20528.6300.000.071625.8525.125.925.1
2025-12-317.17 (-1.02)0.0 (0.0)0.28 (0.0)-44410.6100.010.02418421.0526.426.720.45
2025-12-268.19 (+1.47)0.0 (0.0)0.28 (+0.01)7697.8200.070.07983126.325.728.2525.7
2025-12-196.72 (+0.33)0.0 (0.0)0.27 (0.0)1141.5500.000.0734025.327.027.725.2
2025-12-126.39 (+0.8)0.0 (0.0)0.27 (-0.02)2872.1200.0-150.111352627.025.9528.025.45
2025-12-055.59 (-0.73)0.0 (0.0)0.29 (0.0)-5581.3400.010.04172226.127.030.125.65
2025-11-286.32 (+1.76)0.0 (0.0)0.29 (+0.01)7644.5800.060.041666426.5525.526.8524.75
2025-11-214.56 (-1.39)0.0 (0.0)0.28 (+0.05)-10604.2800.0300.122475125.2523.6526.1522.55
2025-11-145.95 (+1.38)0.0 (0.0)0.23 (+0.08)69712.4300.0440.78560923.220.923.3520.2
2025-11-074.57 (-2.33)0.0 (0.0)0.15 (+0.02)-170418.9800.090.1897920.922.924.320.6
2025-10-316.9 (-0.32)0.0 (0.0)0.13 (+0.01)-1966.9600.060.21281720.8520.021.0519.3
2025-10-237.22 (-0.03)0.0 (0.0)0.12 (0.0)-212.4800.000.084619.9519.820.4519.7
2025-10-177.25 (-0.05)0.0 (0.0)0.12 (-0.07)-1184.4600.0-361.36264619.919.9520.719.65
2025-10-097.3 (+0.49)0.0 (0.0)0.19 (-0.08)2676.4900.0-451.09411420.6524.225.120.55
2025-10-036.81 (+0.22)0.0 (0.0)0.27 (0.0)815.0200.000.0161324.223.9524.6523.7
2025-09-266.59 (-0.13)0.0 (0.0)0.27 (0.0)-1172.6800.0-10.02437324.124.9526.1523.95
2025-09-196.72 (+0.83)0.0 (0.0)0.27 (+0.03)4118.900.0170.37461724.8524.925.323.95
2025-09-125.89 (+0.85)0.0 (0.0)0.24 (-0.18)4612.400.0-1020.531921725.425.5527.125.1
2025-09-055.04 (-0.15)0.0 (0.0)0.42 (+0.04)-911.300.0190.27698424.423.424.422.2
2025-08-295.19 (+0.37)0.0 (0.0)0.38 (+0.06)1871.4800.0380.31267523.422.224.522.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-224.82 (+0.54)0.0 (0.0)0.32 (+0.01)3187.9900.050.13398121.822.322.520.6
2025-08-154.28 (+0.61)0.0 (0.0)0.31 (+0.2)3433.1500.01131.041089022.0521.4522.821.3
2025-08-083.67 (+1.29)0.0 (0.0)0.11 (0.0)7018.500.0-10.01824320.118.0521.018.05
2025-08-012.38 (+0.44)0.0 (0.0)0.11 (0.0)21019.1300.000.0109818.2517.9518.517.55
2025-07-251.94 (+0.15)0.0 (0.0)0.11 (0.0)818.7600.000.092517.918.318.617.75
2025-07-181.79 (+0.24)0.0 (0.0)0.11 (0.0)13013.0100.000.099918.218.118.517.65
2025-07-111.55 (-0.08)0.0 (0.0)0.11 (-0.02)-742.3300.0-110.35317217.7517.1519.117.15
2025-07-041.63 (-0.24)0.0 (0.0)0.13 (+0.02)-835.0700.0110.67163818.218.618.8518.05
2025-06-271.87 (-0.28)0.0 (0.0)0.11 (0.0)-150.7700.000.0194519.018.019.717.85
2025-06-202.15 (-0.21)0.0 (0.0)0.11 (0.0)100.5100.000.0196218.2519.419.918.05
2025-06-132.36 (-0.07)0.0 (0.0)0.11 (0.0)-440.4700.0-10.01931419.419.520.818.8
2025-06-062.43 (-0.06)0.0 (0.0)0.11 (0.0)-325.7200.010.1855917.7515.917.7515.75
2025-05-292.49 (-0.08)0.0 (0.0)0.11 (0.0)-4317.5500.000.024515.8515.7516.2515.7
2025-05-232.57 (-0.04)0.0 (0.0)0.11 (0.0)-249.600.0-10.425015.8516.116.3515.6
2025-05-162.61 (0.0)0.0 (0.0)0.11 (-0.27)-30.500.0-15625.7460616.1516.416.816.0
2025-05-092.61 (-0.02)0.0 (0.0)0.38 (0.0)-92.2700.000.039716.316.516.716.1
2025-05-022.63 (+0.1)0.0 (0.0)0.38 (0.0)5916.6700.020.5635416.4516.016.616.0
2025-04-252.53 (+0.06)0.0 (0.0)0.38 (0.0)5915.4500.0-10.2638216.015.9516.315.1
2025-04-182.47 (-0.09)0.0 (0.0)0.38 (+0.02)-375.200.0111.5571115.9515.516.4515.3
2025-04-112.56 (-0.03)0.0 (0.0)0.36 (0.0)-181.1600.020.13155015.2516.6516.6513.4
2025-04-022.59 (+0.02)0.0 (0.0)0.36 (+0.03)112.8500.0184.6638618.4519.419.418.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-282.57 (-0.14)0.0 (0.0)0.33 (+0.01)-8511.4100.070.9474519.020.1520.1519.0
2025-03-212.71 (+0.21)0.0 (0.0)0.32 (+0.21)15717.8400.011813.4188019.919.1520.119.1
2025-03-142.5 (-0.04)0.0 (0.0)0.11 (0.0)-224.5900.010.2147919.1519.419.4518.8
2025-03-072.54 (-0.04)0.0 (0.0)0.11 (0.0)-426.1700.000.068119.319.419.6519.1
2025-02-272.58 (-0.08)0.0 (0.0)0.11 (0.0)-4111.7100.000.035019.519.819.9519.45
2025-02-212.66 (+0.19)0.0 (0.0)0.11 (0.0)11019.0600.000.057719.919.720.0519.45
2025-02-142.47 (-0.28)0.0 (0.0)0.11 (0.0)-18113.4800.000.0134319.620.520.819.4
2025-02-072.75 (+0.08)0.0 (0.0)0.11 (0.0)436.0600.000.070920.420.020.6519.6
2025-01-222.67 (+0.14)0.0 (0.0)0.11 (0.0)396.4900.000.060120.0520.220.420.0
2025-01-172.53 (-0.28)0.0 (0.0)0.11 (0.0)-13410.5800.000.0126620.1521.421.420.1
2025-01-102.81 (+0.47)0.0 (0.0)0.11 (0.0)2213.4300.000.0644321.3521.0523.4521.0
2024-12-312.34 (+0.12)0.0 (0.0)0.11 (0.0)-771.5700.0-230.47489924.6525.1525.424.05
2024-12-272.22 (-0.09)0.0 (0.0)0.11 (0.0)-287.0900.0-10.2539519.719.9520.2519.6
2024-12-202.31 (+0.19)0.0 (0.0)0.11 (0.0)13718.2900.000.074919.8519.320.418.9
2024-12-132.12 (-0.06)0.0 (0.0)0.11 (0.0)-497.6100.010.1664419.2520.920.919.2
2024-12-062.18 (+0.02)0.0 (0.0)0.11 (0.0)-432.200.0-10.05195720.820.021.819.9
2024-11-292.16 (+0.06)0.0 (0.0)0.11 (0.0)449.0200.000.048820.020.1520.419.6
2024-11-222.1 (+0.24)0.0 (0.0)0.11 (0.0)7210.7600.000.066920.019.820.219.45
2024-11-151.86 (+0.08)0.0 (0.0)0.11 (0.0)00.000.000.082220.0521.3521.3519.9
2024-11-081.78 (-0.29)0.0 (0.0)0.11 (0.0)-2109.1100.000.0230521.323.1524.120.95
2024-11-012.07 (+0.03)0.0 (0.0)0.11 (0.0)-571.8600.0-10.03306223.1523.2524.422.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-252.04 (+0.3)0.0 (0.0)0.11 (0.0)1065.4900.000.0193123.2522.6524.022.65
2024-10-181.74 (-0.11)0.0 (0.0)0.11 (0.0)-2024.1700.000.0484122.5523.724.6522.55
2024-10-111.85 (-0.5)0.0 (0.0)0.11 (0.0)-4545.0500.000.0898923.821.125.020.65
2024-10-042.35 (-0.24)0.0 (0.0)0.11 (0.0)-21519.2100.010.09111921.120.0521.619.55
2024-09-272.59 (+0.01)0.0 (0.0)0.11 (+0.01)0000000
2024-09-182.58 (-0.01)0.0 (0.0)0.1 (0.0)-51.6100.000.031018.918.8519.1518.85
2024-09-132.59 (-0.47)0.0 (0.0)0.1 (0.0)-516.3400.000.080418.8519.5519.918.8
2024-09-063.06 (-0.89)0.0 (0.0)0.1 (0.0)15110.3400.000.0146020.021.5521.5519.25
2024-08-303.95 (+0.14)0.0 (0.0)0.1 (0.0)27525.7500.000.0106821.2520.621.520.45
2024-08-233.81 (-0.05)0.0 (0.0)0.1 (0.0)29527.3700.010.09107820.5520.2521.220.0
2024-08-163.86 (+0.28)0.0 (0.0)0.1 (0.0)14317.3500.000.082420.120.821.4520.0
2024-08-093.58 (+0.08)0.0 (0.0)0.1 (0.0)-653.200.000.0202920.420.721.2517.4
2024-08-023.5 (+0.21)0.0 (0.0)0.1 (0.0)666.9300.000.095321.221.422.220.4
2024-07-263.29 (+0.09)0.0 (0.0)0.1 (0.0)-182.3200.010.1377621.221.721.721.0
2024-07-193.2 (-0.29)0.0 (0.0)0.1 (0.0)-24417.3800.0-10.07140421.823.023.021.7
2024-07-123.49 (+0.1)0.0 (0.0)0.1 (0.0)-1165.800.000.0200122.9523.223.221.8
2024-07-053.39 (+0.51)0.0 (0.0)0.1 (0.0)18211.700.000.0155623.223.1523.522.75
2024-06-282.88 (-0.39)0.0 (0.0)0.1 (0.0)-17810.2600.000.0173523.1524.8524.8522.9
2024-06-213.27 (-0.1)0.0 (0.0)0.1 (0.0)1526.6300.010.04229124.723.7524.923.75
2024-06-143.37 (-0.23)0.0 (0.0)0.1 (0.0)1068.0200.000.0132123.7524.1524.1523.65
2024-06-073.6 (+0.06)0.0 (0.0)0.1 (0.0)421.9400.010.05216424.1524.825.323.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-313.54 (+0.3)0.0 (0.0)0.1 (0.0)1807.5700.000.0237924.824.325.424.3
2024-05-243.24 (-0.45)0.0 (0.0)0.1 (0.0)-3008.2800.000.0362424.2524.025.323.85
2024-05-173.69 (+0.42)0.0 (0.0)0.1 (-0.36)26017.5400.0-22515.18148224.024.124.3523.7
2024-05-103.27 (+1.02)0.0 (0.0)0.46 (+0.01)62027.7700.000.0223324.124.3524.7523.85
2024-05-032.25 (-0.02)0.0 (0.0)0.45 (0.0)342.0600.000.0164724.3524.0524.724.0
2024-04-262.27 (+0.09)0.0 (0.0)0.45 (0.0)-1254.5300.050.18276223.923.124.322.65
2024-04-192.18 (+0.34)0.0 (0.0)0.45 (+0.01)541.2800.010.02422723.325.125.122.5
2024-04-121.84 (-0.61)0.0 (0.0)0.44 (0.0)-5557.6900.000.0721925.1527.527.9525.1
2024-04-032.45 (+0.04)0.0 (0.0)0.44 (+0.19)221.1900.01256.75185327.527.2527.7527.0
2024-03-292.41 (-0.98)0.0 (0.0)0.25 (+0.15)-420.6700.0941.49629027.1528.1528.827.15
2024-03-223.39 (-1.35)0.0 (0.0)0.1 (0.0)-5195.4600.000.0950827.8527.628.9527.2
2024-03-154.74 (-0.74)0.0 (0.0)0.1 (-0.06)-110.0800.0-410.311322127.427.529.427.25
2024-03-085.48 (-0.8)0.0 (0.0)0.16 (+0.06)-3870.8400.0410.094612127.1526.4532.426.4
2024-03-016.28 (-0.2)0.0 (0.0)0.1 (0.0)-1872.600.010.01719626.626.4526.925.15
2024-02-236.48 (-1.39)0.0 (0.0)0.1 (0.0)-7967.300.000.01090226.2526.5527.4526.1
2024-02-167.87 (-1.56)0.0 (0.0)0.1 (-0.09)-98414.5900.0-590.87674526.5526.0527.1525.4
2024-02-059.43 (+0.16)0.0 (0.0)0.19 (0.0)954.2700.000.0222725.726.426.425.25
2024-02-029.27 (-2.39)0.0 (0.0)0.19 (-0.14)-13709.0800.0-910.61508026.228.7529.526.2
2024-01-2611.66 (+5.86)0.0 (0.0)0.33 (-0.03)31844.9300.0-180.036453328.5533.333.928.55
2024-01-195.8 (+0.78)0.0 (0.0)0.36 (+0.26)4650.2900.01670.115978033.628.033.727.3
2024-01-125.02 (+1.7)0.0 (0.0)0.1 (-0.13)11051.5500.0-620.097132427.7523.0527.8521.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-293.32 (-2.49)0.0 (0.0)0.23 (-0.06)-15239.2400.0-380.231647625.1526.126.524.6
2023-12-225.81 (-1.16)0.0 (0.0)0.29 (+0.01)-8664.7800.0100.061810826.1526.0526.624.35
2023-12-156.97 (-0.82)0.0 (0.0)0.28 (+0.09)-7061.100.0530.086432026.1525.529.325.4
2023-12-087.79 (-1.91)0.0 (0.0)0.19 (-0.01)-11084.0800.0-70.032717724.925.327.1523.2
2023-12-019.7 (+1.56)0.0 (0.0)0.2 (0.0)9919.800.040.041011224.924.225.2523.8
2023-11-248.14 (+1.33)0.0 (0.0)0.2 (-0.49)7872.7600.0-3111.092854024.3525.627.5524.0
2023-11-176.81 (+0.34)0.0 (0.0)0.69 (+0.59)2140.4100.03740.725198125.624.426.1523.6
2023-11-106.47 (+1.58)0.0 (0.0)0.1 (0.0)9431.4100.000.06669324.119.425.719.4
2023-11-034.89 (+0.32)0.0 (0.0)0.1 (0.0)19713.0300.000.0151218.9518.2519.0518.25
2023-10-274.57 (+0.17)0.0 (0.0)0.1 (0.0)1007.0400.000.0142018.2517.918.817.9
2023-10-204.4 (+0.15)0.0 (0.0)0.1 (0.0)813.1300.000.0258618.118.919.1517.7
2023-10-134.25 (-0.37)0.0 (0.0)0.1 (0.0)-2434.7100.000.0516018.920.020.218.55
2023-10-064.62 (+0.28)0.0 (0.0)0.1 (0.0)1562.700.000.0577521.922.0522.720.7
2023-09-284.34 (-0.64)0.0 (0.0)0.1 (0.0)-4515.5300.010.01816021.8523.5524.121.8
2023-09-224.98 (+0.83)0.0 (0.0)0.1 (0.0)3871.2500.000.03092123.3521.924.7521.4
2023-09-154.15 (+0.91)0.0 (0.0)0.1 (0.0)3671.7700.0-50.022070422.020.323.219.4
2023-09-083.24 (-2.67)0.0 (0.0)0.1 (0.0)-17419.0200.000.01930420.220.022.519.2
2023-09-015.91 (+0.65)0.0 (0.0)0.1 (0.0)3879.5400.000.0405520.019.820.4518.7
2023-08-255.26 (+1.17)0.0 (0.0)0.1 (0.0)61813.1100.000.0471319.6519.0519.918.85
2023-08-184.09 (+0.42)0.0 (0.0)0.1 (0.0)2585.9100.000.0436319.018.5519.8517.65
2023-08-113.67 (-0.36)0.0 (0.0)0.1 (0.0)-3875.1700.050.07749218.319.720.2517.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-044.03 (-0.15)0.0 (0.0)0.1 (0.0)-2137.5400.000.0282618.618.318.7517.7
2023-07-284.18 (+0.23)0.0 (0.0)0.1 (-0.01)1273.700.0-90.26342918.017.6518.316.6
2023-07-213.95 (+0.92)0.0 (0.0)0.11 (0.0)2818.000.000.0351317.617.918.617.35
2023-07-143.03 (+1.06)0.0 (0.0)0.11 (+0.01)6839.8600.090.13692717.818.218.617.0
2023-07-071.97 (-1.8)0.0 (0.0)0.1 (0.0)-7196.2700.000.01146819.221.6522.6519.2
2023-06-303.77 (+0.09)0.0 (0.0)0.1 (0.0)660.3700.000.01803621.1522.424.6520.2
2023-06-213.68 (+0.6)0.0 (0.0)0.1 (0.0)43113.200.000.0326622.4521.822.621.75
2023-06-163.08 (+0.5)0.0 (0.0)0.1 (+0.1)2961.0400.0600.212836521.822.223.3521.3
2023-06-092.58 (+0.11)0.0 (0.0)0.0 (0.0)880.6100.000.01447621.816.721.816.4
2023-06-022.47 (-0.03)0.0 (0.0)0.0 (0.0)-252.8300.000.088316.315.916.715.85
2023-05-262.5 (+0.07)0.0 (0.0)0.0 (0.0)466.7800.000.067815.815.416.1515.3
2023-05-192.43 (+0.01)0.0 (0.0)0.0 (0.0)20.3600.000.055615.3515.3515.715.05
2023-05-122.42 (-0.05)0.0 (0.0)0.0 (0.0)-161.1600.000.0137615.3516.617.115.1
2023-05-052.47 (+0.06)0.0 (0.0)0.0 (0.0)386.7900.000.056016.3516.116.3515.7
2023-04-282.41 (+0.05)0.0 (0.0)0.0 (0.0)322.9100.000.0109915.8516.416.715.05
2023-04-212.36 (+0.01)0.0 (0.0)0.0 (0.0)30.100.000.0307616.316.017.315.95
2023-04-142.35 (-0.06)0.0 (0.0)0.0 (0.0)-430.9100.000.0470616.0514.617.0514.55
2023-04-072.41 (0.0)0.0 (0.0)0.0 (0.0)44.6500.0-33.498614.614.514.7514.4
2023-03-312.41 (-0.01)0.0 (0.0)0.0 (0.0)-71.000.030.4369814.714.715.014.4
2023-03-242.42 (+0.05)0.0 (0.0)0.0 (0.0)294.0500.000.071614.614.0514.714.0
2023-03-172.37 (-0.1)0.0 (0.0)0.0 (0.0)-6014.4200.000.041614.0514.114.313.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-102.47 (-0.03)0.0 (0.0)0.0 (0.0)-203.1400.000.063614.314.614.714.25
2023-03-032.5 (+0.05)0.0 (0.0)0.0 (0.0)3310.1200.000.032614.5514.1514.5514.05
2023-02-242.45 (-0.01)0.0 (0.0)0.0 (0.0)-61.4700.000.040714.314.0514.4514.05
2023-02-172.46 (-0.01)0.0 (0.0)0.0 (0.0)112.5400.000.043314.214.314.414.0
2023-02-102.47 (+0.03)0.0 (0.0)0.0 (0.0)223.1700.000.069414.414.814.9514.3
2023-02-032.44 (-0.01)0.0 (0.0)0.0 (0.0)-113.1300.000.035114.8514.314.9514.3
2023-01-172.45 (-0.18)0.0 (0.0)0.0 (0.0)-1116.4200.000.06714.614.614.8514.55
2023-01-132.63 (-0.01)0.0 (0.0)0.0 (0.0)-101.8900.000.052914.7515.015.2514.45
2023-01-062.64 (-0.02)0.0 (0.0)0.0 (0.0)-133.8800.000.033515.014.9515.0514.5
2022-12-302.66 (-0.12)0.0 (0.0)0.0 (0.0)-216.3600.000.033014.9514.7514.9514.45
2022-12-232.78 (-0.16)0.0 (0.0)0.0 (0.0)-6316.2400.000.038814.914.8515.0514.4
2022-12-162.94 (+0.01)0.0 (0.0)0.0 (0.0)71.1800.000.059314.814.815.0514.5
2022-12-092.93 (-0.13)0.0 (0.0)0.0 (0.0)-347.200.000.047215.3515.715.915.0
2022-12-023.06 (+0.06)0.0 (0.0)0.0 (0.0)384.4300.000.085715.714.8515.814.85
2022-11-253.0 (-0.05)0.0 (0.0)0.0 (0.0)-2911.1500.000.026015.015.0515.1514.8
2022-11-183.05 (-0.06)0.0 (0.0)0.0 (0.0)-407.5300.000.053114.9515.0515.4514.85
2022-11-113.11 (-0.14)0.0 (0.0)0.0 (0.0)-918.9300.000.0101915.0514.815.8514.5
2022-11-043.25 (+0.13)0.0 (0.0)0.0 (0.0)8114.4100.000.056214.714.114.913.85
2022-10-283.12 (-0.08)0.0 (0.0)0.0 (0.0)-5019.6100.000.025514.014.114.313.75
2022-10-213.2 (+0.01)0.0 (0.0)0.0 (-0.01)00.000.0-30.8236614.113.2514.313.1
2022-10-143.19 (-0.22)0.0 (0.0)0.01 (+0.01)-1387.2100.030.16191513.713.8515.3513.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-073.41 (0.0)0.0 (0.0)0.0 (0.0)20.4700.000.042514.112.8514.1512.85
2022-09-303.41 (0.0)0.0 (0.0)0.0 (0.0)-10.1100.000.087513.314.214.2512.85
2022-09-233.41 (-0.12)0.0 (0.0)0.0 (0.0)-8016.100.000.049714.515.315.314.3
2022-09-163.53 (+0.17)0.0 (0.0)0.0 (0.0)102.8400.000.035215.2515.3515.5515.2
2022-09-083.36 (-0.15)0.0 (0.0)0.0 (0.0)-9517.1800.000.055315.415.715.814.95
2022-09-023.51 (-0.07)0.0 (0.0)0.0 (0.0)-423.300.000.0127415.715.916.4515.2
2022-08-263.58 (+0.04)0.0 (0.0)0.0 (0.0)230.5800.000.0394016.4516.1517.115.55
2022-08-193.54 (+0.15)0.0 (0.0)0.0 (0.0)9412.8900.000.072916.0515.6516.415.55
2022-08-123.39 (+0.14)0.0 (0.0)0.0 (0.0)774.0900.000.0188415.615.616.4515.2
2022-08-053.25 (-0.21)0.0 (0.0)0.0 (0.0)-1475.8800.000.0249915.315.716.114.8
2022-07-293.46 (+0.11)0.0 (0.0)0.0 (-0.01)713.500.0-60.3203015.7514.115.7513.75
2022-07-223.35 (-0.02)0.0 (0.0)0.01 (+0.01)-102.2500.061.3544414.113.914.413.85
2022-07-153.37 (-0.05)0.0 (0.0)0.0 (0.0)-285.6500.000.049613.8513.8514.113.4
2022-07-083.42 (+0.16)0.0 (0.0)0.0 (0.0)9110.1100.000.090013.813.914.112.8
2022-07-013.26 (+0.03)0.0 (0.0)0.0 (0.0)101.6900.000.059113.814.214.813.2
2022-06-243.23 (-0.05)0.0 (0.0)0.0 (0.0)-454.3500.000.0103414.115.215.213.8
2022-06-173.28 (-0.76)0.0 (0.0)0.0 (-0.01)-16816.2500.0-70.68103415.216.7516.7515.15
2022-06-104.04 (-0.08)0.0 (0.0)0.01 (-0.01)70.8200.0-30.3585317.117.317.3516.75
2022-06-024.12 (+0.19)0.0 (0.0)0.02 (0.0)15817.0800.0-30.3292517.2516.8517.416.7
2022-05-273.93 (+0.32)0.0 (0.0)0.02 (0.0)20221.4200.000.094316.516.216.8516.1
2022-05-203.61 (+0.72)0.0 (0.0)0.02 (-1.53)47417.1200.0-96234.74276916.116.216.415.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-132.89 (-0.39)0.0 (0.0)1.55 (-0.21)-22511.4700.0-1316.68196216.116.5517.4515.65
2022-05-063.28 (+0.23)0.0 (0.0)1.76 (+0.01)15636.6200.030.742616.6516.517.0516.2
2022-04-293.05 (+0.02)0.0 (0.0)1.75 (0.0)-463.9900.010.09115316.417.117.115.5
2022-04-223.03 (-0.09)0.0 (0.0)1.75 (+0.12)-1066.8600.0754.85154517.2516.8517.7516.7
2022-04-153.12 (-1.45)0.0 (0.0)1.63 (+0.07)-110121.4800.0500.98512517.1520.3520.3517.1
2022-04-084.57 (+0.94)0.0 (0.0)1.56 (+0.09)58729.2800.0502.49200520.220.020.219.1
2022-04-013.63 (+0.09)0.0 (0.0)1.47 (+1.47)820.9500.092510.75860320.018.9520.7518.6
2022-03-253.54 (+0.33)0.0 (0.0)0.0 (0.0)34922.5200.000.0155018.6518.3519.0518.35
2022-03-183.21 (+1.18)0.0 (0.0)0.0 (0.0)62529.9900.020.1208418.3518.018.717.0
2022-03-112.03 (+0.26)0.0 (0.0)0.0 (-0.01)2995.5700.0-30.06536718.019.219.2517.05
2022-03-041.77 (+0.29)0.0 (0.0)0.01 (0.0)1795.900.000.0303418.818.7519.618.65
2022-02-251.48 (+0.11)0.0 (0.0)0.01 (+0.01)270.5600.030.06482318.718.519.317.3
2022-02-181.37 (-0.71)0.0 (0.0)0.0 (0.0)-5017.5200.0-10.02665818.917.519.016.75
2022-02-112.08 (+0.61)0.0 (0.0)0.0 (0.0)35116.4200.010.05213718.317.3519.117.35
2022-01-261.47 (+0.07)0.0 (0.0)0.0 (0.0)251.6100.010.06155517.217.4518.216.8
2022-01-211.4 (-0.28)0.0 (0.0)0.0 (0.0)-1586.4800.000.0243917.5517.9519.217.5
2022-01-141.68 (+0.3)0.0 (0.0)0.0 (0.0)-480.4600.010.011037617.821.222.217.6
2022-01-071.38 (+0.26)0.0 (0.0)0.0 (0.0)-3503.5500.0-10.01986421.221.821.819.7
2021-12-301.12 (-0.61)0.0 (0.0)0.0 (0.0)-4591.500.000.03050321.221.1523.7521.1
2021-12-241.73 (+0.51)0.0 (0.0)0.0 (0.0)2691.0900.000.02459621.619.422.719.2
2021-12-171.22 (+0.06)0.0 (0.0)0.0 (0.0)-140.0400.0-10.03503919.2518.422.818.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-101.16 (-0.55)0.0 (0.0)0.0 (0.0)50.300.000.0164017.2516.317.3516.0
2021-12-031.71 (+0.13)0.0 (0.0)0.0 (0.0)818.6400.010.1193716.315.416.315.0
2021-11-261.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.099015.9516.4516.8515.7
2021-11-191.58 (+0.06)0.0 (0.0)0.0 (0.0)382.100.000.0180716.315.516.9515.0
2021-11-121.52 (-0.07)0.0 (0.0)0.0 (0.0)-232.4900.000.092415.516.516.915.25
2021-11-051.59 (+0.04)0.0 (0.0)0.0 (0.0)340.9800.000.0347416.115.316.914.7
2021-10-291.55 (-0.23)0.0 (0.0)0.0 (0.0)-461.1100.000.0413915.314.516.514.5
2021-10-221.78 (-0.09)0.0 (0.0)0.0 (0.0)-544.1300.000.0130714.413.414.412.9
2021-10-151.87 (-0.02)0.0 (0.0)0.0 (0.0)-114.7600.000.023113.3513.8513.9513.2
2021-10-081.89 (+0.37)0.0 (0.0)0.0 (0.0)-194.2600.000.044613.8514.1514.413.25
2021-10-011.52 (-0.97)0.0 (0.0)0.0 (0.0)-20.5600.000.035814.014.5514.6514.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-037.47 (+0.77)0.0 (0.0)0.11 (0.0)43322.4800.000.0192624.9523.9525.323.95
2026-05-296.7 (-3.05)0.0 (0.0)0.11 (0.0)-6305.5200.000.01142023.924.2526.3523.4
2026-04-309.75 (+0.05)0.0 (0.0)0.11 (-0.09)-1070.5700.0-470.251872223.923.6527.023.25
2026-03-319.7 (+1.44)0.0 (0.0)0.2 (+0.02)7243.600.0110.052010822.9526.6529.422.8
2026-02-268.26 (+0.7)0.0 (0.0)0.18 (-0.01)2621.5100.0-70.041737728.024.028.623.15
2026-01-307.56 (+0.39)0.0 (0.0)0.19 (-0.09)-2970.8400.0-490.143554724.2525.129.023.9
2025-12-317.17 (+0.85)0.0 (0.0)0.28 (-0.01)-310.0400.0-60.017591625.0527.030.125.05
2025-11-286.32 (-0.58)0.0 (0.0)0.29 (+0.16)-13032.3300.0890.165600326.5522.926.8520.2
2025-10-316.9 (+0.12)0.0 (0.0)0.13 (-0.14)-850.7200.0-750.641177420.8524.4525.119.3
2025-09-306.78 (+1.59)0.0 (0.0)0.27 (-0.11)7622.1500.0-670.193545324.323.427.122.2
2025-08-295.19 (+3.05)0.0 (0.0)0.38 (+0.27)16794.6600.01550.433600623.417.824.517.55
2025-07-312.14 (+0.47)0.0 (0.0)0.11 (-0.02)2323.1900.0-110.15727218.018.2519.117.15
2025-06-301.67 (-0.82)0.0 (0.0)0.13 (+0.02)-1791.2700.0110.081412318.2515.920.815.75
2025-05-292.49 (-0.14)0.0 (0.0)0.11 (-0.27)-785.000.0-15710.07155915.8516.316.815.6
2025-04-302.63 (+0.1)0.0 (0.0)0.38 (+0.02)953.000.0150.47316416.218.4518.813.4
2025-03-312.53 (-0.05)0.0 (0.0)0.36 (+0.25)-140.4800.01434.86294318.3519.420.1518.35
2025-02-272.58 (-0.09)0.0 (0.0)0.11 (0.0)-692.3200.000.0297919.520.020.819.4
2025-01-222.67 (+0.33)0.0 (0.0)0.11 (0.0)3253.6100.000.0899820.0520.4523.4520.0
2024-12-312.34 (+0.18)0.0 (0.0)0.11 (0.0)942.3400.0-10.02402420.3520.021.818.9
2024-11-292.16 (+0.02)0.0 (0.0)0.11 (0.0)-1833.8400.000.0476720.023.524.119.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-302.14 (-0.37)0.0 (0.0)0.11 (0.0)-6873.5900.000.01913423.5520.025.019.55
2024-09-302.51 (-1.44)0.0 (0.0)0.11 (+0.01)491.6900.000.0290520.021.5521.5518.8
2024-08-303.95 (+0.57)0.0 (0.0)0.1 (0.0)71513.3900.010.02534121.2521.622.217.4
2024-07-313.38 (+0.5)0.0 (0.0)0.1 (0.0)-1973.100.000.0635021.423.1523.520.4
2024-06-282.88 (-0.66)0.0 (0.0)0.1 (0.0)1221.6200.020.03751223.1524.825.322.9
2024-05-313.54 (+1.42)0.0 (0.0)0.1 (-0.35)8477.9700.0-2252.121063424.824.325.423.7
2024-04-302.12 (-0.29)0.0 (0.0)0.45 (+0.2)-6573.9100.01310.781679624.227.2527.9522.5
2024-03-292.41 (-4.03)0.0 (0.0)0.25 (+0.15)-10731.3800.0950.127787427.1525.532.425.15
2024-02-296.44 (-4.21)0.0 (0.0)0.1 (-0.09)-24428.2400.0-590.22964225.3527.427.4525.15
2024-01-3110.65 (+7.33)0.0 (0.0)0.19 (-0.04)39141.2600.0-270.0131031627.3525.1533.921.75
2023-12-293.32 (-6.44)0.0 (0.0)0.23 (+0.03)-42363.2900.0180.0112892725.1524.629.323.2
2023-11-309.76 (+5.14)0.0 (0.0)0.2 (+0.1)31372.0200.0670.0415530724.3518.327.5518.3
2023-10-314.62 (+0.28)0.0 (0.0)0.1 (0.0)1220.7800.000.01563018.322.0522.717.7
2023-09-284.34 (-1.6)0.0 (0.0)0.1 (0.0)-14791.8400.0-40.08017421.8520.024.7519.2
2023-08-315.94 (+2.01)0.0 (0.0)0.1 (0.0)8944.1500.050.022153519.918.3520.2517.65
2023-07-313.93 (+0.16)0.0 (0.0)0.1 (0.0)1820.700.000.02617218.1521.6522.6516.6
2023-06-303.77 (+1.32)0.0 (0.0)0.1 (+0.1)8921.3800.0600.096441521.1516.324.6516.1
2023-05-312.45 (+0.04)0.0 (0.0)0.0 (0.0)340.900.000.0378516.216.117.115.05
2023-04-282.41 (0.0)0.0 (0.0)0.0 (0.0)-40.0400.0-30.03896915.8514.517.314.4
2023-03-312.41 (-0.04)0.0 (0.0)0.0 (0.0)-250.900.030.11279314.714.1515.013.85
2023-02-242.45 (+0.01)0.0 (0.0)0.0 (0.0)261.4500.000.0179614.314.814.9514.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-312.44 (-0.22)0.0 (0.0)0.0 (0.0)-444.3100.000.0102114.814.9515.2514.3
2022-12-302.66 (-0.4)0.0 (0.0)0.0 (0.0)-1095.200.000.0209514.9515.615.914.4
2022-11-303.06 (-0.02)0.0 (0.0)0.0 (0.0)-180.6300.000.0286415.6513.915.8513.85
2022-10-313.08 (-0.33)0.0 (0.0)0.0 (0.0)-2117.000.000.0301613.9512.8515.3512.85
2022-09-303.41 (-0.14)0.0 (0.0)0.0 (0.0)-1907.1600.000.0265213.316.1516.212.85
2022-08-313.55 (+0.09)0.0 (0.0)0.0 (0.0)290.2900.000.0995416.215.717.114.8
2022-07-293.46 (+0.19)0.0 (0.0)0.0 (0.0)1132.7600.000.0408915.7514.115.7512.8
2022-06-303.27 (-0.81)0.0 (0.0)0.0 (-0.02)-1213.2500.0-100.27371914.117.1517.413.8
2022-05-314.08 (+1.03)0.0 (0.0)0.02 (-1.73)70110.6200.0-109316.56660217.116.517.4515.45
2022-04-293.05 (-0.7)0.0 (0.0)1.75 (+0.36)-7336.7700.02272.11082016.420.1520.3515.5
2022-03-313.75 (+2.27)0.0 (0.0)1.39 (+1.38)16018.1500.08734.441965019.918.7520.7517.0
2022-02-251.48 (+0.01)0.0 (0.0)0.01 (+0.01)-1230.900.030.021361918.717.3519.316.75
2022-01-261.47 (+0.35)0.0 (0.0)0.0 (0.0)-5312.1900.010.02423517.221.822.216.8
2021-12-301.12 (-0.48)0.0 (0.0)0.0 (0.0)-1320.1400.000.09250121.215.6523.7515.65
2021-11-301.6 (+0.05)0.0 (0.0)0.0 (0.0)630.8500.000.0741315.915.316.9514.7
2021-10-291.55 (+0.05)0.0 (0.0)0.0 (0.0)-1372.1900.000.0625415.314.416.512.9
2021-09-301.5 (-1.08)0.0 (0.0)0.0 (0.0)-171.0900.020.13155814.414.814.9514.05
2021-08-312.58 (+0.35)0.0 (0.0)0.0 (0.0)2176.100.000.0356014.816.217.314.45
2021-07-302.23 (-0.63)0.0 (0.0)0.0 (0.0)-4083.9200.000.01041316.320.420.416.0
2021-06-302.86 ()0.0 ()0.0 ()-2101.6600.000.01264619.517.819.517.3

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。