股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.64 (+0.04)0.01 (0.0)0.64 (0.0)21923.9900.0505.4891322.0522.0522.222.0
2024-03-271.6 (+0.05)0.01 (0.0)0.64 (+0.01)25239.07-1-0.1650.7864522.122.022.1521.8
2024-03-261.55 (-0.03)0.01 (0.0)0.63 (0.0)-189-10.8900.040.23173521.8522.422.421.8
2024-03-251.58 (-0.07)0.01 (0.0)0.63 (0.0)-339-32.7900.010.1103422.2522.4522.5522.2
2024-03-221.65 (+0.04)0.01 (0.0)0.63 (0.0)19010.4100.0-7-0.38182522.2522.322.521.9
2024-03-211.61 (-0.27)0.01 (0.0)0.63 (0.0)-1378-33.1800.0100.24415322.2522.8522.8522.15
2024-03-201.88 (+0.19)0.01 (0.0)0.63 (0.0)96313.9900.010.01688222.7521.822.821.8
2024-03-191.69 (+0.01)0.01 (0.0)0.63 (0.0)30.54-1-0.18-5-0.8955921.421.221.621.2
2024-03-181.68 (-0.06)0.01 (0.0)0.63 (0.0)-438-32.5700.080.59134521.321.8521.8521.05
2024-03-151.74 (-0.02)0.01 (0.0)0.63 (0.0)-125-15.7800.000.079221.8522.0522.0521.6
2024-03-141.76 (-0.05)0.01 (-0.01)0.63 (0.0)-449-24.86-1-0.0600.0180621.9522.122.421.95
2024-03-131.81 (+0.06)0.02 (0.0)0.63 (0.0)2949.8900.0-3-0.1297322.021.522.3521.5
2024-03-121.75 (+0.01)0.02 (0.0)0.63 (0.0)7511.7900.0101.5763621.521.3521.5521.3
2024-03-111.74 (+0.04)0.02 (0.0)0.63 (0.0)14419.2500.060.874821.321.2521.7521.25
2024-03-081.7 (-0.02)0.02 (0.0)0.63 (0.0)-182-12.74-1-0.07-11-0.77142921.321.4521.521.1
2024-03-071.72 (-0.09)0.02 (0.0)0.63 (0.0)-569-57.59-1-0.100.098821.5521.8521.8521.5
2024-03-061.81 (+0.09)0.02 (0.0)0.63 (0.0)2869.5600.0-5-0.17299321.921.1522.3521.15
2024-03-051.72 (-0.07)0.02 (0.0)0.63 (0.0)-447-54.51-2-0.2400.082021.1521.521.521.15
2024-03-041.79 (+0.04)0.02 (0.0)0.63 (0.0)17111.100.0-3-0.19154021.421.1521.521.15
2024-03-011.75 (-0.03)0.02 (0.0)0.63 (-0.01)-164-23.6300.0-25-3.669421.021.2521.2520.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.78 (+0.07)0.02 (0.0)0.64 (0.0)33333.1300.0151.49100521.220.7521.2520.75
2024-02-271.71 (-0.01)0.02 (0.0)0.64 (+0.01)-68-10.0300.0213.167820.7520.820.920.7
2024-02-261.72 (0.0)0.02 (0.0)0.63 (0.0)-29-4.9900.071.258120.820.720.9520.65
2024-02-231.72 (-0.06)0.02 (0.0)0.63 (0.0)-337-43.9900.000.076620.821.0521.0520.8
2024-02-221.78 (+0.02)0.02 (0.0)0.63 (0.0)11619.300.0243.9960121.0521.021.120.85
2024-02-211.76 (+0.01)0.02 (0.0)0.63 (+0.01)144.0300.0226.3434720.9521.021.020.85
2024-02-201.75 (-0.03)0.02 (0.0)0.62 (0.0)-137-31.7100.0-5-1.1643220.8521.121.120.85
2024-02-191.78 (-0.01)0.02 (0.0)0.62 (0.0)-77-8.4300.0171.8691321.0520.9521.320.9
2024-02-161.79 (+0.03)0.02 (0.0)0.62 (0.0)16824.9300.010.1567420.8520.5520.920.55
2024-02-151.76 (0.0)0.02 (0.0)0.62 (0.0)-44-6.5600.000.067120.5520.4520.620.2
2024-02-051.76 (-0.07)0.02 (0.0)0.62 (0.0)-268-42.0700.0-2-0.3163720.520.7520.7520.35
2024-02-021.83 (-0.02)0.02 (0.0)0.62 (0.0)-64-18.6600.041.1734320.7520.9520.9520.7
2024-02-011.85 (+0.02)0.02 (0.0)0.62 (0.0)10435.6200.062.0529220.9521.021.020.85
2024-01-311.83 (+0.01)0.02 (0.0)0.62 (+0.01)2811.2400.000.024920.920.9521.020.8
2024-01-301.82 (-0.01)0.02 (0.0)0.61 (0.0)-73-20.39-1-0.2800.035820.921.1521.1520.85
2024-01-291.83 (-0.02)0.02 (0.0)0.61 (-0.01)-106-30.11-1-0.28-4-1.1435221.121.321.321.0
2024-01-261.85 (+0.05)0.02 (0.0)0.62 (+0.01)22562.3300.0102.7736121.120.9521.1520.9
2024-01-251.8 (-0.01)0.02 (0.0)0.61 (-0.01)-45-14.66-1-0.33-4-1.330720.9521.1521.1520.95
2024-01-241.81 (+0.05)0.02 (0.0)0.62 (0.0)23654.7600.0-18-4.1843121.0520.8521.1520.8
2024-01-231.76 (+0.01)0.02 (0.0)0.62 (0.0)5116.8900.000.030220.820.820.8520.75
2024-01-221.75 (-0.01)0.02 (0.0)0.62 (0.0)-23-5.8100.010.2539620.7520.820.9520.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.76 (0.0)0.02 (0.0)0.62 (0.0)-36-7.5600.0-5-1.0547620.7520.5520.8520.55
2024-01-181.76 (-0.01)0.02 (0.0)0.62 (0.0)-67-13.8400.000.048420.6520.9520.9520.55
2024-01-171.77 (-0.01)0.02 (+0.02)0.62 (+0.01)-111-11.86838.87565.9893620.720.720.8520.55
2024-01-161.78 (-0.09)0.0 (0.0)0.61 (0.0)-747-58.9100.0-22-1.74126820.821.2521.2520.75
2024-01-151.87 (-0.02)0.0 (0.0)0.61 (0.0)-78-23.5600.000.033121.321.421.4521.2
2024-01-121.89 (-0.25)0.0 (0.0)0.61 (-0.01)-90-35.8600.0-15-5.9825121.3521.421.421.3
2024-01-112.14 (-0.02)0.0 (0.0)0.62 (0.0)-86-24.500.0-1-0.2835121.3521.4521.4521.3
2024-01-102.16 (-0.06)0.0 (0.0)0.62 (0.0)-391-55.3800.000.070621.421.721.721.3
2024-01-092.22 (-0.02)0.0 (0.0)0.62 (0.0)-202-42.000.040.8348121.722.022.021.65
2024-01-082.24 (0.0)0.0 (0.0)0.62 (0.0)16230.5700.000.053021.922.022.121.9
2024-01-052.24 (0.0)0.0 (0.0)0.62 (0.0)-90-11.9500.000.075321.922.0522.221.9
2024-01-042.24 (-0.04)0.0 (0.0)0.62 (0.0)-182-35.1400.000.051822.0522.0522.222.0
2024-01-032.28 (-0.11)0.0 (0.0)0.62 (0.0)-168-20.6100.0-14-1.7281522.0522.422.422.05
2024-01-022.39 (0.0)0.0 (0.0)0.62 (0.0)-28-4.4300.0-10-1.5863222.422.5522.5522.35
2023-12-292.39 (-0.05)0.0 (0.0)0.62 (0.0)-243-16.9500.000.0143422.522.5522.9522.5
2023-12-282.44 (+0.08)0.0 (0.0)0.62 (0.0)51249.8500.0-6-0.58102722.5522.3522.5522.25
2023-12-272.36 (+0.01)0.0 (0.0)0.62 (0.0)4210.5800.0-9-2.2739722.322.3522.3522.2
2023-12-262.35 (+0.11)0.0 (0.0)0.62 (0.0)58763.600.0151.6392322.3522.1522.3522.1
2023-12-252.24 (0.0)0.0 (0.0)0.62 (0.0)30.7800.000.038322.0522.122.1522.0
2023-12-222.24 (-0.06)0.0 (0.0)0.62 (0.0)-332-41.3400.0-17-2.1280322.0522.422.422.0
2023-12-212.3 (-0.05)0.0 (0.0)0.62 (0.0)-288-40.6800.0-2-0.2870822.322.422.422.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.35 (+0.16)0.0 (0.0)0.62 (-0.01)79341.8900.0-26-1.37189322.521.922.621.8
2023-12-192.19 (-0.13)0.0 (0.0)0.63 (0.0)-619-66.7700.0-8-0.8692721.722.2522.2521.6
2023-12-182.32 (-0.05)0.0 (0.0)0.63 (0.0)-54-6.6800.0-4-0.580822.0522.1522.422.0
2023-12-152.37 (+0.14)0.0 (0.0)0.63 (0.0)70550.3200.0282.0140122.021.722.0521.65
2023-12-142.23 (+0.02)0.0 (0.0)0.63 (0.0)20554.9600.000.037321.721.821.821.5
2023-12-132.21 (-0.04)0.0 (0.0)0.63 (0.0)-98-21.7800.000.045021.621.8521.8521.6
2023-12-122.25 (-0.02)0.0 (0.0)0.63 (+0.01)-69-14.900.0153.2446321.821.921.921.7
2023-12-112.27 (+0.05)0.0 (0.0)0.62 (0.0)23838.2600.0-1-0.1662221.7521.4521.8521.4
2023-12-082.22 (-0.05)0.0 (0.0)0.62 (0.0)-416-41.7700.000.099621.522.022.021.5
2023-12-072.27 (+0.02)0.0 (0.0)0.62 (0.0)16129.4300.000.054721.7521.7521.9521.65
2023-12-062.25 (-0.01)0.0 (0.0)0.62 (0.0)-63-14.4500.000.043621.721.821.921.7
2023-12-052.26 (-0.03)0.0 (0.0)0.62 (0.0)-143-27.3900.0-4-0.7752221.821.921.921.65
2023-12-042.29 (+0.03)0.0 (0.0)0.62 (0.0)13519.5700.020.2969021.8522.022.021.7
2023-12-012.26 (-0.19)0.0 (0.0)0.62 (0.0)-946-57.400.0-1-0.06164821.822.1522.321.8
2023-11-302.45 (+0.12)0.0 (0.0)0.62 (0.0)60836.8700.000.0164922.021.4522.021.45
2023-11-292.33 (+0.01)0.0 (0.0)0.62 (-0.01)51.100.0-7-1.5445521.3521.521.521.35
2023-11-282.32 (-0.15)0.0 (0.0)0.63 (+0.01)-14-1.7800.0162.0378821.4521.5521.6521.4
2023-11-272.47 (0.0)0.0 (0.0)0.62 (0.0)9515.8900.000.059821.521.4521.5521.25
2023-11-242.47 (-0.04)0.0 (0.0)0.62 (0.0)-240-41.6700.000.057621.421.721.721.3
2023-11-232.51 (+0.01)0.0 (0.0)0.62 (0.0)797.400.0-3-0.28106821.5521.321.7521.3
2023-11-222.5 (0.0)0.0 (0.0)0.62 (0.0)499.8400.000.049821.3521.421.4521.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.5 (+0.04)0.0 (0.0)0.62 (0.0)19621.6100.0-7-0.7790721.4521.321.4521.1
2023-11-202.46 (-0.09)0.0 (0.0)0.62 (0.0)-379-37.5600.010.1100921.221.521.521.1
2023-11-172.55 (+0.01)0.0 (0.0)0.62 (0.0)23719.8300.0-3-0.25119521.421.021.420.85
2023-11-162.54 (-0.04)0.0 (0.0)0.62 (0.0)-214-23.4400.000.091320.921.121.220.9
2023-11-152.58 (+0.34)0.0 (0.0)0.62 (+0.02)178060.4400.01464.96294521.120.3521.1520.35
2023-11-142.24 (+0.04)0.0 (0.0)0.6 (+0.01)16133.8200.0234.8347620.3520.4520.4520.3
2023-11-132.2 (-0.04)0.0 (0.0)0.59 (0.0)-167-31.2700.020.3753420.320.6520.6520.3
2023-11-102.24 (-0.03)0.0 (0.0)0.59 (0.0)-129-30.9400.0-3-0.7241720.4520.620.620.45
2023-11-092.27 (-0.02)0.0 (0.0)0.59 (0.0)-82-28.7700.000.028520.6520.820.820.6
2023-11-082.29 (-0.02)0.0 (0.0)0.59 (0.0)-26-10.3600.000.025120.820.8520.8520.7
2023-11-072.31 (-0.08)0.0 (0.0)0.59 (0.0)-336-39.3900.000.085320.721.021.020.7
2023-11-062.39 (+0.06)0.0 (0.0)0.59 (0.0)32143.4400.000.073921.020.8521.020.75
2023-11-032.33 (+0.04)0.0 (0.0)0.59 (0.0)25342.81-53-8.9700.059120.720.720.7520.6
2023-11-022.29 (+0.06)0.0 (0.0)0.59 (0.0)38661.17-53-8.400.063120.620.620.7520.45
2023-11-012.23 (+0.09)0.0 (0.0)0.59 (0.0)46857.9900.000.080720.420.2520.6520.1
2023-10-312.14 (-0.11)0.0 (0.0)0.59 (0.0)-519-51.8500.000.0100120.120.520.5520.05
2023-10-302.25 (-0.02)0.0 (0.0)0.59 (0.0)-131-24.0400.030.5554520.4520.6520.6520.35
2023-10-272.27 (+0.13)0.0 (0.0)0.59 (0.0)66075.4300.000.087520.520.420.720.25
2023-10-262.14 (-0.05)0.0 (0.0)0.59 (-0.01)-243-26.4700.0-24-2.6191820.2520.620.620.15
2023-10-252.19 (-0.01)0.0 (0.0)0.6 (0.0)-86-11.4700.000.075020.720.720.8520.55
2023-10-242.2 (+0.06)0.0 (0.0)0.6 (0.0)45463.2300.000.071820.620.320.620.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.14 (+0.04)0.0 (0.0)0.6 (0.0)27647.2600.0-3-0.5158420.2520.1520.4520.15
2023-10-202.1 (+0.09)0.0 (0.0)0.6 (0.0)51631.4400.0-4-0.24164120.2520.5520.5520.0
2023-10-192.01 (-0.03)0.0 (0.0)0.6 (0.0)-185-17.500.000.0105720.5520.7520.7520.5
2023-10-182.04 (-0.01)0.0 (0.0)0.6 (+0.01)30016.3800.0150.82183121.0520.721.0520.35
2023-10-172.05 (+0.15)0.0 (0.0)0.59 (-0.01)74044.9800.000.0164520.720.7521.020.5
2023-10-161.9 (-0.15)0.0 (0.0)0.6 (+0.01)-738-33.8400.000.0218120.921.621.620.85
2023-10-132.05 (-0.1)0.0 (0.0)0.59 (0.0)-607-57.7500.000.0105121.5521.7521.921.55
2023-10-122.15 (0.0)0.0 (0.0)0.59 (0.0)33637.1300.030.3390521.9521.7521.9521.65
2023-10-112.15 (+0.01)0.0 (0.0)0.59 (0.0)561.5900.050.14352921.6521.8521.9521.65
2023-10-062.14 (+0.06)0.0 (0.0)0.59 (0.0)15013.300.000.0112821.9521.822.1521.8
2023-10-052.08 (+0.05)0.0 (0.0)0.59 (0.0)19628.1600.000.069621.821.921.9521.7
2023-10-042.03 (-0.07)0.0 (0.0)0.59 (0.0)-324-18.4400.000.0175721.722.2522.2521.65
2023-10-032.1 (0.0)0.0 (0.0)0.59 (0.0)-181-20.2500.000.089422.2522.5522.622.25
2023-10-022.1 (+0.1)0.0 (0.0)0.59 (0.0)20025.4800.000.078522.5522.322.722.25
2023-09-282.0 (0.0)0.0 (0.0)0.59 (0.0)-106-19.4900.000.054422.3522.522.522.3
2023-09-272.0 (0.0)0.0 (0.0)0.59 (0.0)-164-18.8700.000.086922.422.622.6522.4
2023-09-262.0 (-0.09)0.0 (0.0)0.59 (0.0)-438-50.0600.0-6-0.6987522.622.9523.022.55
2023-09-252.09 (-0.03)0.0 (0.0)0.59 (0.0)51150.300.000.0101622.9522.6523.122.6
2023-09-222.12 (+0.03)0.0 (0.0)0.59 (0.0)715.5900.000.0127122.6522.822.8522.6
2023-09-212.09 (-0.06)0.0 (0.0)0.59 (0.0)-397-23.8900.0-3-0.18166222.923.423.422.85
2023-09-202.15 (-0.01)0.0 (0.0)0.59 (0.0)-57-11.0700.000.051523.423.4523.5523.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.16 (-0.07)0.0 (0.0)0.59 (0.0)-397-50.5700.0-4-0.5178523.4523.7523.7523.45
2023-09-182.23 (0.0)0.0 (0.0)0.59 (0.0)-26-8.5800.0-1-0.3330323.6523.5523.823.55
2023-09-152.23 (-0.04)0.0 (0.0)0.59 (0.0)-169-26.2400.000.064423.6524.024.0523.65
2023-09-142.27 (+0.02)0.0 (0.0)0.59 (-0.01)8322.6200.0-25-6.8136723.9523.7523.9523.75
2023-09-132.25 (+0.05)0.0 (0.0)0.6 (0.0)30931.2400.000.098923.923.524.0523.5
2023-09-122.2 (-0.02)0.0 (0.0)0.6 (0.0)-63-8.6500.0-11-1.5172823.4523.523.623.4
2023-09-112.22 (0.0)0.0 (0.0)0.6 (0.0)-57-10.800.000.052823.5523.6523.823.55
2023-09-082.22 (+0.01)0.0 (0.0)0.6 (0.0)6313.0200.0-2-0.4148423.723.6523.823.55
2023-09-072.21 (-0.06)0.0 (0.0)0.6 (-0.01)-309-42.6200.0-16-2.2172523.6523.823.923.6
2023-09-062.27 (-0.07)0.0 (0.0)0.61 (0.0)-330-31.8500.0-26-2.51103623.9524.324.3523.85
2023-09-052.34 (+0.07)0.0 (0.0)0.61 (0.0)28852.8400.000.054524.3524.224.424.15
2023-09-042.27 (-0.01)0.0 (0.0)0.61 (0.0)-42-7.5100.0-4-0.7255924.1524.224.324.15
2023-09-012.28 (+0.03)0.0 (0.0)0.61 (0.0)13738.8100.0-3-0.8535324.3524.224.4524.2
2023-08-312.25 (0.0)0.0 (0.0)0.61 (0.0)257.100.000.035224.224.224.324.1
2023-08-302.25 (0.0)0.0 (0.0)0.61 (0.0)172.1200.020.2580124.224.6524.6524.2
2023-08-292.25 (0.0)0.0 (0.0)0.61 (0.0)-1-0.1400.000.073124.4524.5524.624.25
2023-08-282.25 (-0.02)0.0 (0.0)0.61 (0.0)-88-4.9800.0-7-0.4176824.524.024.824.0
2023-08-252.27 (+0.03)0.0 (0.0)0.61 (-0.01)794.600.0-17-0.99171723.923.924.223.4
2023-08-242.24 (-0.09)0.0 (0.0)0.62 (0.0)-503-43.8200.0-1-0.09114823.523.823.923.5
2023-08-232.33 (-0.05)0.0 (0.0)0.62 (0.0)-271-33.5800.000.080723.7523.823.9523.65
2023-08-222.38 (-0.09)0.0 (0.0)0.62 (0.0)-462-28.8200.0-3-0.19160323.6523.8524.123.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.47 (-0.23)0.0 (0.0)0.62 (0.0)-1362-45.0500.0-15-0.5302323.8524.624.6523.7
2023-08-182.7 (-0.02)0.0 (0.0)0.62 (0.0)-88-9.3500.0-8-0.8594124.6524.9524.9524.45
2023-08-172.72 (+0.08)0.0 (0.0)0.62 (-0.01)39343.1900.0-17-1.8791024.9524.425.1524.4
2023-08-162.64 (+0.04)0.0 (0.0)0.63 (0.0)1118.7100.0-3-0.24127424.6525.025.124.35
2023-08-152.6 (+0.09)0.0 (0.0)0.63 (0.0)35935.900.0-2-0.2100025.1525.1525.4525.1
2023-08-142.51 (-0.08)0.0 (0.0)0.63 (0.0)-414-21.5100.0-7-0.36192525.2526.1526.225.1
2023-08-112.59 (+0.03)0.0 (0.0)0.63 (+0.01)10913.4710.12141.7380926.126.0526.526.05
2023-08-102.56 (+0.06)0.0 (0.0)0.62 (-0.01)39635.900.0-2-0.18110325.9526.1526.2525.65
2023-08-092.5 (+0.02)0.0 (0.0)0.63 (0.0)999.2800.0-7-0.66106726.226.2526.426.1
2023-08-082.48 (0.0)0.0 (0.0)0.63 (-0.01)492.6600.0-41-2.22184326.3526.5526.8526.3
2023-08-072.48 (-0.02)0.0 (0.0)0.64 (0.0)-116-16.9110.15-4-0.5868626.5526.5526.726.45
2023-08-042.5 (+0.06)0.0 (0.0)0.64 (0.0)29528.1500.0-12-1.15104826.5526.526.6526.45
2023-08-022.44 (+0.04)0.0 (0.0)0.64 (0.0)17614.1900.0-30-2.42124026.426.5526.6526.3
2023-08-012.4 (+0.09)0.0 (0.0)0.64 (-0.01)50840.2900.000.0126126.526.2526.5526.2
2023-07-312.31 (-0.05)0.0 (0.0)0.65 (+0.01)-332-21.36-1-0.0610.06155426.1526.5526.6526.15
2023-07-282.36 (+0.07)0.0 (0.0)0.64 (0.0)26918.5800.000.0144826.5526.3526.726.35
2023-07-272.29 (+0.09)0.0 (0.0)0.64 (0.0)15510.9300.0-10-0.71141826.426.426.5526.25
2023-07-262.2 (+0.02)0.0 (0.0)0.64 (-0.01)-2-0.11-1-0.0500.0183226.326.626.6526.15
2023-07-252.18 (-0.08)0.0 (0.0)0.65 (0.0)-626-20.67-1-0.0300.0302926.627.027.2526.45
2023-07-242.26 (-0.1)0.0 (0.0)0.65 (+0.01)-605-7.29-1-0.01300.36830226.826.427.1526.1
2023-07-212.36 (0.0)0.0 (0.0)0.64 (0.0)-75-4.19-1-0.06-1-0.06179225.0525.125.324.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.36 (+0.12)0.0 (0.0)0.64 (0.0)54830.7-1-0.0600.0178525.024.525.224.5
2023-07-192.24 (+0.01)0.0 (0.0)0.64 (0.0)995.3500.0-6-0.32185124.524.424.924.35
2023-07-182.23 (-0.12)0.0 (-0.02)0.64 (0.0)-715-31.33-87-3.81-4-0.18228224.324.824.8524.3
2023-07-172.35 (+0.07)0.02 (0.0)0.64 (0.0)18511.9600.0-2-0.13154724.824.624.8524.35
2023-07-142.28 (+0.13)0.02 (0.0)0.64 (0.0)61131.0310.0510.05196924.624.424.7524.2
2023-07-132.15 (+0.02)0.02 (0.0)0.64 (-0.01)-107-2.000.0-21-0.39534324.5525.3525.3524.5
2023-07-122.13 (-0.02)0.02 (0.0)0.65 (0.0)-264-20.2820.15-14-1.08130225.625.926.025.55
2023-07-112.15 (-0.01)0.02 (0.0)0.65 (0.0)-119-6.1200.0-5-0.26194625.8526.026.225.8
2023-07-102.16 (+0.02)0.02 (0.0)0.65 (-0.01)231.0120.09-50-2.2227726.025.6526.3525.55
2023-07-072.14 (+0.17)0.02 (0.0)0.66 (-0.01)76212.3320.03-61-0.99618125.6526.5526.5525.3
2023-07-061.97 (+0.03)0.02 (0.0)0.67 (-0.01)-337-8.820.05-27-0.7383026.6527.227.226.55
2023-07-051.94 (-0.04)0.02 (0.0)0.68 (-0.01)-142-7.0910.05-45-2.25200427.327.627.727.3
2023-07-041.98 (-0.1)0.02 (-0.02)0.69 (0.0)-388-17.8610.05-9-0.41217227.627.927.9527.55
2023-07-032.08 (+0.1)0.04 (0.0)0.69 (+0.01)47025.5600.0211.14183928.128.128.328.0
2023-06-301.98 (-0.01)0.04 (0.0)0.68 (-0.04)-34-2.2200.0-176-11.48153328.128.2528.328.05
2023-06-291.99 (-0.02)0.04 (0.0)0.72 (0.0)-70-4.2810.0650.31163628.2528.428.5528.25
2023-06-282.01 (-0.01)0.04 (0.0)0.72 (0.0)-31-2.4510.08151.18126628.3528.5528.5528.35
2023-06-272.02 (-0.04)0.04 (0.0)0.72 (+0.01)-236-11.5500.040.2204428.428.428.628.25
2023-06-262.06 (-0.07)0.04 (0.0)0.71 (0.0)-351-9.7410.0320.06360328.428.228.628.2
2023-06-212.13 (+0.01)0.04 (0.0)0.71 (-0.01)511.42-2-0.06-21-0.58359129.028.4529.4528.4
2023-06-202.12 (-0.09)0.04 (0.0)0.72 (-0.01)-485-19.010.04-58-2.27255228.528.528.5528.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.21 (-0.2)0.04 (0.0)0.73 (+0.16)-1004-8.2900.07996.61211028.5528.1528.7527.8
2023-06-162.41 (+0.13)0.04 (0.0)0.57 (0.0)62719.8900.0-16-0.51315330.730.430.9530.4
2023-06-152.28 (+0.07)0.04 (0.0)0.57 (0.0)32315.2400.0120.57211930.430.330.530.1
2023-06-142.21 (+0.06)0.04 (0.0)0.57 (0.0)32813.2-2-0.08341.37248530.330.0530.3529.9
2023-06-132.15 (-0.11)0.04 (0.0)0.57 (+0.06)-672-22.02-2-0.072939.6305230.030.130.129.85
2023-06-122.26 (-0.07)0.04 (0.0)0.51 (0.0)-315-13.500.0-2-0.09233430.130.430.430.0
2023-06-092.33 (-0.03)0.04 (0.0)0.51 (0.0)-76-4.8700.0-2-0.13156030.430.330.4530.1
2023-06-082.36 (+0.04)0.04 (0.0)0.51 (0.0)1979.54-1-0.05-15-0.73206430.430.3530.5530.2
2023-06-072.32 (+0.03)0.04 (0.0)0.51 (0.0)1935.91-1-0.0350.15326330.3530.2530.3530.0
2023-06-062.29 (-0.02)0.04 (0.0)0.51 (0.0)200.44-1-0.0270.16451330.130.430.6530.0
2023-06-052.31 (-0.01)0.04 (0.0)0.51 (0.0)-43-1.3900.0-19-0.62308730.430.6530.7530.3
2023-06-022.32 (+0.05)0.04 (0.0)0.51 (+0.03)47212.0-2-0.051373.48393330.6530.9531.030.55
2023-06-012.27 (-0.19)0.04 (+0.01)0.48 (+0.1)-977-17.18470.835068.9568630.9532.032.030.7
2023-05-312.46 (+0.08)0.03 (+0.01)0.38 (+0.04)4967.23470.682193.19686331.8531.8532.231.6
2023-05-302.38 (0.0)0.02 (0.0)0.34 (0.0)211.1100.080.42189631.8531.831.8531.5
2023-05-292.38 (-0.1)0.02 (0.0)0.34 (0.0)-521-20.97-1-0.04-29-1.17248431.8532.0532.2531.7
2023-05-262.48 (+0.07)0.02 (0.0)0.34 (0.0)3536.62-2-0.04300.56533231.931.3532.031.2
2023-05-252.41 (-0.01)0.02 (0.0)0.34 (0.0)-70-5.41-3-0.2380.62129430.7530.7531.230.6
2023-05-242.42 (-0.05)0.02 (0.0)0.34 (+0.01)-245-23.1100.0363.4106030.7530.8530.8530.6
2023-05-232.47 (-0.01)0.02 (0.0)0.33 (0.0)-60-5.0300.0-1-0.08119330.730.7530.8530.45
2023-05-222.48 (-0.08)0.02 (0.0)0.33 (0.0)-423-31.8800.0-22-1.66132730.5530.730.830.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.56 (-0.01)0.02 (0.0)0.33 (0.0)-57-6.3300.030.3390030.830.5530.8530.55
2023-05-182.57 (-0.04)0.02 (0.0)0.33 (+0.01)-235-14.43-1-0.06503.07162830.731.131.1530.55
2023-05-172.61 (+0.07)0.02 (0.0)0.32 (0.0)36017.2200.0180.86209031.031.131.230.6
2023-05-162.54 (-0.1)0.02 (0.0)0.32 (+0.01)-508-21.3100.0471.97238431.131.4531.831.1
2023-05-152.64 (+0.22)0.02 (0.0)0.31 (+0.08)104227.8100.040510.81374731.5530.0531.8530.05
2023-05-122.42 (-0.01)0.02 (0.0)0.23 (0.0)-112-1.6600.0-25-0.37674930.631.531.529.35
2023-05-112.43 (-0.07)0.02 (0.0)0.23 (-0.01)-412-10.5500.0-54-1.38390531.932.1532.431.8
2023-05-102.5 (+0.01)0.02 (0.0)0.24 (0.0)1262.1300.0320.54592332.532.032.632.0
2023-05-092.49 (-0.25)0.02 (0.0)0.24 (-0.01)-1258-9.1100.0-37-0.271380431.9532.7532.831.95
2023-05-082.74 (-0.12)0.02 (0.0)0.25 (0.0)-757-2.8600.0-13-0.052648932.7532.732.7531.6
2023-05-052.86 (-0.03)0.02 (0.0)0.25 (0.0)-175-20.2800.0-4-0.4686329.830.0530.129.75
2023-05-042.89 (-0.04)0.02 (0.0)0.25 (0.0)-315-21.300.0-16-1.08147930.0530.030.3530.0
2023-05-032.93 (+0.06)0.02 (0.0)0.25 (0.0)27512.5600.010.05219030.129.6530.429.55
2023-05-022.87 (+0.06)0.02 (0.0)0.25 (+0.01)33327.6600.0584.82120429.7529.4529.829.35
2023-04-282.81 (+0.03)0.02 (0.0)0.24 (+0.01)15918.8600.0586.8884329.3529.229.4529.05
2023-04-272.78 (-0.02)0.02 (0.0)0.23 (0.0)-47-10.4400.0-5-1.1145029.229.229.3529.05
2023-04-262.8 (+0.03)0.02 (0.0)0.23 (0.0)16020.210.13121.5279229.228.929.228.85
2023-04-252.77 (-0.04)0.02 (0.0)0.23 (-0.02)-190-15.700.0-92-7.6121029.229.529.729.2
2023-04-242.81 (+0.02)0.02 (0.0)0.25 (-0.01)10512.8200.0-84-10.2681929.4529.3529.6529.2
2023-04-212.79 (-0.02)0.02 (+0.02)0.26 (-0.02)-127-9.61057.94-97-7.33132329.429.2529.529.0
2023-04-202.81 (-0.15)0.0 (0.0)0.28 (-0.03)-789-28.1100.0-144-5.13280729.2530.030.029.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.96 (-0.06)0.0 (0.0)0.31 (0.0)-327-33.0600.070.7198930.030.1530.1530.0
2023-04-183.02 (0.0)0.0 (0.0)0.31 (+0.01)161.9600.0475.7781530.130.230.2530.05
2023-04-173.02 (+0.05)0.0 (0.0)0.3 (+0.02)20919.2800.011310.42108430.230.230.3530.05
2023-04-142.97 (-0.13)0.0 (0.0)0.28 (+0.03)-654-40.8200.01479.18160230.2530.330.329.95
2023-04-133.1 (-0.02)0.0 (0.0)0.25 (-0.01)-274-4.8400.0-44-0.78566330.330.430.4529.95
2023-04-123.12 (-0.03)0.0 (0.0)0.26 (0.0)-136-5.1500.0-8-0.3264330.530.830.830.4
2023-04-113.15 (-0.02)0.0 (0.0)0.26 (+0.01)-132-6.3700.0462.22207330.730.7530.830.5
2023-04-103.17 (+0.14)0.0 (0.0)0.25 (0.0)53916.0400.0160.48336030.730.630.7530.4
2023-04-073.03 (-0.39)0.0 (0.0)0.25 (+0.01)-1954-33.200.0440.75588630.530.830.8530.1
2023-04-063.42 (+0.17)0.0 (0.0)0.24 (+0.08)9138.8200.03963.831034630.6529.9530.7529.55
2023-03-313.25 (+0.07)0.0 (0.0)0.16 (+0.01)40733.1400.0312.52122828.928.6529.028.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.64 (-0.01)0.01 (0.0)0.64 (+0.01)-57-1.18-1-0.02601.24483322.122.4522.5521.8
2024-03-221.65 (-0.09)0.01 (0.0)0.63 (0.0)-660-4.47-1-0.0170.051476522.2521.8522.8521.05
2024-03-151.74 (+0.04)0.01 (-0.01)0.63 (0.0)-61-0.88-1-0.01130.19695821.8521.2522.421.25
2024-03-081.7 (-0.05)0.02 (0.0)0.63 (0.0)-741-9.53-4-0.05-19-0.24777321.321.1522.3521.1
2024-03-011.75 (+0.03)0.02 (0.0)0.63 (0.0)722.4300.0180.61295921.020.721.2520.65
2024-02-231.72 (-0.07)0.02 (0.0)0.63 (+0.01)-421-13.7500.0581.89306220.820.9521.320.8
2024-02-161.79 (+0.03)0.02 (0.0)0.62 (0.0)1249.2100.010.07134620.8520.4520.920.2
2024-02-051.76 (-0.07)0.02 (0.0)0.62 (0.0)-268-42.0700.0-2-0.3163720.520.7520.7520.35
2024-02-021.83 (-0.02)0.02 (0.0)0.62 (0.0)-111-6.95-2-0.1360.38159620.7521.321.320.7
2024-01-261.85 (+0.09)0.02 (0.0)0.62 (0.0)44424.68-1-0.06-11-0.61179921.120.821.1520.7
2024-01-191.76 (-0.13)0.02 (+0.02)0.62 (+0.01)-1039-29.72832.37290.83349620.7521.421.4520.55
2024-01-121.89 (-0.35)0.0 (0.0)0.61 (-0.01)-607-26.1500.0-12-0.52232121.3522.022.121.3
2024-01-052.24 (-0.15)0.0 (0.0)0.62 (0.0)-468-17.2100.0-24-0.88271921.922.5522.5521.9
2023-12-292.39 (+0.15)0.0 (0.0)0.62 (0.0)90121.6300.000.0416522.522.122.9522.0
2023-12-222.24 (-0.13)0.0 (0.0)0.62 (-0.01)-500-9.7300.0-57-1.11514122.0522.1522.621.6
2023-12-152.37 (+0.15)0.0 (0.0)0.63 (+0.01)98129.6300.0421.27331122.021.4522.0521.4
2023-12-082.22 (-0.04)0.0 (0.0)0.62 (0.0)-326-10.2100.0-2-0.06319421.522.022.021.5
2023-12-012.26 (-0.21)0.0 (0.0)0.62 (0.0)-252-4.900.080.16514021.821.4522.321.25
2023-11-242.47 (-0.08)0.0 (0.0)0.62 (0.0)-295-7.2700.0-9-0.22406021.421.521.7521.1
2023-11-172.55 (+0.31)0.0 (0.0)0.62 (+0.03)179729.6300.01682.77606521.420.6521.420.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.24 (-0.09)0.0 (0.0)0.59 (0.0)-252-9.8900.0-3-0.12254820.4520.8521.020.45
2023-11-032.33 (+0.06)0.0 (0.0)0.59 (0.0)45712.78-106-2.9630.08357620.720.6520.7520.05
2023-10-272.27 (+0.17)0.0 (0.0)0.59 (-0.01)106127.5800.0-27-0.7384720.520.1520.8520.15
2023-10-202.1 (+0.05)0.0 (0.0)0.6 (+0.01)6337.5800.0110.13835620.2521.621.620.0
2023-10-132.05 (-0.09)0.0 (0.0)0.59 (0.0)-215-3.9200.080.15548621.5521.8521.9521.55
2023-10-062.14 (+0.14)0.0 (0.0)0.59 (0.0)410.7800.000.0526321.9522.322.721.65
2023-09-282.0 (-0.12)0.0 (0.0)0.59 (0.0)-197-5.9600.0-6-0.18330522.3522.6523.122.3
2023-09-222.12 (-0.11)0.0 (0.0)0.59 (0.0)-806-17.7600.0-8-0.18453822.6523.5523.822.6
2023-09-152.23 (+0.01)0.0 (0.0)0.59 (-0.01)1033.1600.0-36-1.1325923.6523.6524.0523.4
2023-09-082.22 (-0.06)0.0 (0.0)0.6 (-0.01)-330-9.8500.0-48-1.43335123.724.224.423.55
2023-09-012.28 (+0.01)0.0 (0.0)0.61 (0.0)902.2500.0-8-0.2400724.3524.024.824.0
2023-08-252.27 (-0.43)0.0 (0.0)0.61 (-0.01)-2519-30.3500.0-36-0.43830023.924.624.6523.4
2023-08-182.7 (+0.11)0.0 (0.0)0.62 (-0.01)3615.9700.0-37-0.61605124.6526.1526.224.35
2023-08-112.59 (+0.09)0.0 (0.0)0.63 (-0.01)5379.7420.04-40-0.73551126.126.5526.8525.65
2023-08-042.5 (+0.14)0.0 (0.0)0.64 (0.0)64712.68-1-0.02-41-0.8510426.5526.5526.6526.15
2023-07-282.36 (0.0)0.0 (0.0)0.64 (0.0)-809-5.05-3-0.02200.121603026.5526.427.2526.1
2023-07-212.36 (+0.08)0.0 (-0.02)0.64 (0.0)420.45-89-0.96-13-0.14925925.0524.625.324.3
2023-07-142.28 (+0.14)0.02 (0.0)0.64 (-0.02)1441.1250.04-89-0.691283924.625.6526.3524.2
2023-07-072.14 (+0.16)0.02 (-0.02)0.66 (-0.02)3652.2860.04-121-0.751602925.6528.128.325.3
2023-06-301.98 (-0.15)0.04 (0.0)0.68 (-0.03)-722-7.1630.03-150-1.491008328.128.228.628.05
2023-06-212.13 (-0.28)0.04 (0.0)0.71 (+0.14)-1438-7.88-1-0.017203.941825429.028.1529.4527.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.41 (+0.08)0.04 (0.0)0.57 (+0.06)2912.21-4-0.033212.441314330.730.430.9529.85
2023-06-092.33 (+0.01)0.04 (0.0)0.51 (0.0)2912.01-3-0.02-24-0.171448930.430.6530.7530.0
2023-06-022.32 (-0.16)0.04 (+0.02)0.51 (+0.17)-509-2.44910.448414.032086430.6532.0532.2530.55
2023-05-262.48 (-0.08)0.02 (0.0)0.34 (+0.01)-445-4.36-5-0.05510.51020831.930.732.030.45
2023-05-192.56 (+0.14)0.02 (0.0)0.33 (+0.1)6025.6-1-0.015234.861075130.830.0531.8530.05
2023-05-122.42 (-0.44)0.02 (0.0)0.23 (-0.02)-2413-4.2400.0-97-0.175687130.632.732.829.35
2023-05-052.86 (+0.05)0.02 (0.0)0.25 (+0.01)1182.0600.0390.68573729.829.4530.429.35
2023-04-282.81 (+0.02)0.02 (0.0)0.24 (-0.02)1874.5410.02-111-2.7411629.3529.3529.728.85
2023-04-212.79 (-0.18)0.02 (+0.02)0.26 (-0.02)-1018-14.51051.5-74-1.05701929.430.230.3529.0
2023-04-142.97 (-0.06)0.0 (0.0)0.28 (+0.03)-657-4.2800.01571.021534330.2530.630.829.95
2023-04-073.03 (-0.22)0.0 (0.0)0.25 (+0.09)-1041-6.4100.04402.711623230.529.9530.8529.55
2023-03-313.25 (+0.12)0.0 (0.0)0.16 (0.0)71514.3500.0-23-0.46498428.929.229.4528.65
2023-03-243.13 (+0.14)0.0 (0.0)0.16 (-0.01)6008.3800.0-54-0.75715629.328.429.428.35
2023-03-172.99 (+0.15)0.0 (0.0)0.17 (-0.07)6466.8100.0-346-3.65948028.429.5529.627.9
2023-03-102.84 (-0.21)0.0 (-0.03)0.24 (-0.02)-1101-12.33-128-1.43-82-0.92892829.8530.3530.629.75
2023-03-033.05 (0.0)0.03 (0.0)0.26 (0.0)1943.2200.0130.22603330.230.3530.629.9
2023-02-243.05 (-0.5)0.03 (0.0)0.26 (-0.03)-2593-20.9200.0-185-1.491239430.130.730.830.0
2023-02-173.55 (+0.27)0.03 (0.0)0.29 (+0.06)133010.1700.03302.521308130.729.8530.9529.75
2023-02-103.28 (-0.07)0.03 (0.0)0.23 (0.0)-410-4.7900.0-10-0.12855530.030.9531.0530.0
2023-02-033.35 (+0.65)0.03 (+0.01)0.23 (+0.03)321825.3260.051441.131270830.9531.831.830.6
2023-01-172.7 (-0.03)0.02 (0.0)0.2 (-0.03)-180-4.5700.0-131-3.32394231.3532.4532.631.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.73 (+0.12)0.02 (0.0)0.23 (+0.09)5435.12-1-0.014564.31060832.4532.2533.0531.9
2023-01-062.61 (-0.13)0.02 (0.0)0.14 (+0.01)-781-9.2900.0410.49840932.432.5533.0532.0
2022-12-302.74 (-0.25)0.02 (0.0)0.13 (0.0)-1114-8.3600.0180.141331932.5532.5532.9531.75
2022-12-232.99 (+0.36)0.02 (0.0)0.13 (+0.06)22306.9420.012810.873213732.636.4536.4532.0
2022-12-162.63 (-0.27)0.02 (-0.01)0.07 (-0.02)-1217-5.55-53-0.24-96-0.442192836.538.739.836.5
2022-12-092.9 (-0.54)0.03 (0.0)0.09 (-0.01)-2861-3.5520.0-54-0.078060939.2546.5546.938.0
2022-12-023.44 (+0.36)0.03 (0.0)0.1 (+0.01)18527.5910.0660.272440446.1542.747.9542.2
2022-11-253.08 (+0.31)0.03 (0.0)0.09 (+0.04)13839.8120.011911.351410342.636.6542.8536.4
2022-11-182.77 (-0.38)0.03 (0.0)0.05 (-0.01)-2061-19.5370.07-85-0.811055136.4542.643.336.2
2022-11-113.15 (+0.2)0.03 (0.0)0.06 (0.0)9007.5160.05390.331197942.039.6545.3539.15
2022-11-042.95 (-0.01)0.03 (0.0)0.06 (0.0)-59-0.810.01-13-0.18737239.6538.8540.1537.9
2022-10-282.96 (+0.3)0.03 (0.0)0.06 (+0.03)197510.3700.01260.661905240.0537.9545.137.25
2022-10-212.66 (+0.06)0.03 (0.0)0.03 (+0.02)-206-3.0110.011051.53684237.4535.937.535.0
2022-10-142.6 (+0.18)0.03 (0.0)0.01 (0.0)48719.700.0-3-0.12247235.934.836.0533.6
2022-10-072.42 (-0.1)0.03 (0.0)0.01 (0.0)-362-27.180.620.15133634.8535.0535.234.05
2022-09-302.52 (+0.01)0.03 (0.0)0.01 (0.0)-5-0.220.08-7-0.28250835.5534.735.6532.75
2022-09-232.51 (-0.01)0.03 (0.0)0.01 (-0.01)-55-0.8940.06-3-0.05621334.5535.335.4534.0
2022-09-162.52 (-0.01)0.03 (0.0)0.02 (0.0)-25-1.0310.04-37-1.52243335.035.8536.535.0
2022-09-082.53 (+0.04)0.03 (0.0)0.02 (0.0)1827.000.0-1-0.04260135.733.335.7533.3
2022-09-022.49 (-0.06)0.03 (0.0)0.02 (-0.03)-279-16.4610.06-112-6.61169533.335.535.533.05
2022-08-262.55 (+0.09)0.03 (0.0)0.05 (+0.02)2473.9820.03560.9620135.333.2535.632.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.46 (-0.05)0.03 (0.0)0.03 (-0.01)-341-13.9230.12-9-0.37244932.932.733.532.05
2022-08-122.51 (-0.14)0.03 (0.0)0.04 (+0.01)-792-16.2310.0270.14487932.730.632.830.0
2022-08-052.65 (-0.12)0.03 (0.0)0.03 (-0.01)-1023-18.7530.05-28-0.51545730.534.034.230.2
2022-07-292.77 (-0.09)0.03 (+0.01)0.04 (0.0)-518-21.4650.21-17-0.7241434.5533.535.8533.4
2022-07-222.86 (-0.16)0.02 (+0.01)0.04 (0.0)-899-10.72520.62300.36838734.035.437.1533.55
2022-07-153.02 (+0.12)0.01 (+0.01)0.04 (-0.01)5558.39721.09-57-0.86661735.036.236.3534.55
2022-07-082.9 (+0.31)0.0 (0.0)0.05 (+0.02)15035.8400.0780.32572235.230.0536.030.05
2022-07-012.59 (+0.11)0.0 (0.0)0.03 (+0.01)48521.2200.0703.06228630.0530.7531.3530.0
2022-06-242.48 (+0.01)0.0 (0.0)0.02 (+0.01)59715.2700.0531.36391030.5530.931.328.7
2022-06-172.47 (+0.04)0.0 (0.0)0.01 (0.0)29614.9100.0-6-0.3198530.829.731.529.65
2022-06-102.43 (-0.09)0.0 (0.0)0.01 (0.0)-277-22.300.0-13-1.05124230.5531.0531.430.2
2022-06-022.52 (+0.09)0.0 (0.0)0.01 (+0.01)4313.4700.0440.351241131.0531.4532.531.0
2022-05-272.43 (+0.06)0.0 (0.0)0.0 (0.0)3341.500.040.022223531.430.6531.730.35
2022-05-202.37 (+0.07)0.0 (0.0)0.0 (0.0)39915.2500.0150.57261630.729.431.0529.4
2022-05-132.3 (+0.05)0.0 (0.0)0.0 (0.0)-88-1.1800.000.0747829.7531.331.328.65
2022-05-062.25 (-0.14)0.0 (0.0)0.0 (0.0)-906-12.6800.000.0714331.131.533.830.8
2022-04-292.39 (0.0)0.0 (0.0)0.0 (0.0)-213-1.0200.0-9-0.042087131.530.932.4529.0
2022-04-222.39 (-0.16)0.0 (0.0)0.0 (-0.01)-976-2.300.0-36-0.084247231.032.634.6530.1
2022-04-152.55 (+0.01)0.0 (0.0)0.01 (+0.01)-97-0.6700.0330.231454931.928.0531.927.9
2022-04-082.54 (0.0)0.0 (0.0)0.0 (0.0)80.9700.0-2-0.2482728.028.128.1527.75
2022-04-012.54 (0.0)0.0 (0.0)0.0 (0.0)-52-3.500.000.0148428.027.528.127.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.54 (-0.02)0.0 (0.0)0.0 (0.0)-55-7.6600.0-3-0.4271827.7527.9528.2527.7
2022-03-182.56 (+0.05)0.0 (0.0)0.0 (0.0)22110.5200.000.0210127.927.1528.127.15
2022-03-112.51 (-0.06)0.0 (0.0)0.0 (0.0)-301-22.8200.0-16-1.21131927.127.6527.727.0
2022-03-042.57 (+0.04)0.0 (0.0)0.0 (0.0)20517.8300.0-4-0.35115027.6527.9528.4527.6
2022-02-252.53 (-0.02)0.0 (0.0)0.0 (0.0)853.9400.0-17-0.79216027.928.228.427.6
2022-02-182.55 (+0.12)0.0 (0.0)0.0 (0.0)67615.5500.040.09434828.227.3528.227.25
2022-02-112.43 (+0.07)0.0 (0.0)0.0 (0.0)30620.4100.000.0149927.326.727.4526.5
2022-01-262.36 (-0.04)0.0 (0.0)0.0 (-0.01)-166-24.3400.0-12-1.7668226.826.826.926.7
2022-01-212.4 (-0.02)0.0 (0.0)0.01 (0.0)-94-7.0300.0-9-0.67133726.9527.027.226.9
2022-01-142.42 (+0.01)0.0 (0.0)0.01 (0.0)402.7400.0-2-0.14145827.127.227.3527.0
2022-01-072.41 (0.0)0.0 (0.0)0.01 (0.0)936.9600.0-1-0.07133627.227.327.326.9
2021-12-302.41 (+0.05)0.0 (0.0)0.01 (0.0)33018.2200.000.0181127.327.327.5527.15
2021-12-242.36 (+0.03)0.0 (0.0)0.01 (0.0)21119.5600.0-14-1.3107927.227.3527.3526.85
2021-12-172.33 (+0.07)0.0 (0.0)0.01 (0.0)34325.3300.0-3-0.22135427.3527.1527.4526.95
2021-12-102.26 (+0.04)0.0 (0.0)0.01 (0.0)24427.1100.000.090027.1526.7527.1526.7
2021-12-032.22 (-0.02)0.0 (0.0)0.01 (0.0)-136-17.6900.0-2-0.2676926.926.9527.026.6
2021-11-262.24 (-0.04)0.0 (0.0)0.01 (0.0)-135-10.5600.0-9-0.7127826.9527.4527.626.85
2021-11-192.28 (+0.07)0.0 (0.0)0.01 (0.0)26018.8800.0171.23137727.4527.2527.526.95
2021-11-122.21 (-0.02)0.0 (0.0)0.01 (0.0)-122-8.0700.0191.26151228.427.228.627.1
2021-11-052.23 (-0.06)0.0 (0.0)0.01 (0.0)-284-17.3400.000.0163829.127.429.326.9
2021-10-292.29 (-0.07)0.0 (0.0)0.01 (0.0)-278-12.2900.0-10-0.44226228.328.428.4527.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.36 (+0.19)0.0 (0.0)0.01 (+0.01)50016.3800.0260.85305228.427.628.827.6
2021-10-152.17 (+0.09)0.0 (0.0)0.0 (0.0)43535.5400.0110.9122427.626.927.8526.85
2021-10-082.08 (+0.01)0.0 (0.0)0.0 (0.0)-11-0.7100.050.32155627.126.827.2526.1
2021-10-012.07 (-0.14)0.0 (0.0)0.0 (0.0)-650-37.5900.0-13-0.75172926.727.3527.4526.7
2021-09-242.21 (-0.16)0.0 (0.0)0.0 (0.0)-1003-55.9700.0-2-0.11179227.327.8527.8527.0
2021-09-172.37 (+0.06)0.0 (0.0)0.0 (-0.01)79719.100.0-103-2.47417229.4529.029.4528.95
2021-09-102.31 (-0.16)0.0 (0.0)0.01 (0.0)-99-4.0800.0-22-0.91242529.029.329.3528.5
2021-09-032.47 (+0.19)0.0 (0.0)0.01 (0.0)100542.600.0200.85235929.2528.629.528.25
2021-08-272.28 (+0.13)0.0 (0.0)0.01 (0.0)67534.2100.0-1-0.05197328.526.828.726.8
2021-08-202.15 (-0.17)0.0 (0.0)0.01 (0.0)-882-24.4200.0-15-0.42361226.6528.2528.326.6
2021-08-132.32 (-0.05)0.0 (0.0)0.01 (-0.01)-194-7.800.0-9-0.36248828.3529.0529.228.35
2021-08-062.37 (+0.05)0.0 (0.0)0.02 (+0.01)31918.2700.0140.8174629.129.2529.529.05
2021-07-302.32 (+0.13)0.0 (0.0)0.01 (0.0)68423.800.0-8-0.28287429.0529.729.7529.05
2021-07-232.19 (+0.15)0.0 (0.0)0.01 (0.0)80024.9800.040.12320329.4528.829.5528.75
2021-07-162.04 (-0.23)0.0 (0.0)0.01 (-0.01)-1329-32.5700.0-13-0.32408129.029.429.428.6
2021-07-092.27 (-0.13)0.0 (0.0)0.02 (+0.01)-687-15.7500.0100.23436229.2529.5529.6529.1
2021-07-022.4 (-0.09)0.0 (0.0)0.01 (-0.01)-841-11.6100.0-50-0.69724629.329.0530.028.9
2021-06-252.49 (+0.04)0.0 (0.0)0.02 (-0.02)2796.800.0-55-1.34410129.0529.0529.328.85
2021-06-182.45 (+0.14)0.0 (0.0)0.04 (0.0)63919.7200.0-16-0.49324029.0529.1529.4528.85
2021-06-112.31 (-0.08)0.0 (0.0)0.04 (-0.01)-387-8.4800.0-47-1.03456629.029.629.7528.85
2021-06-042.39 (+0.03)0.0 (0.0)0.05 (0.0)3664.7600.0-9-0.12768729.5529.130.329.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.36 (-0.04)0.0 (0.0)0.05 (0.0)-970-11.3600.0-9-0.11853628.929.1529.3528.55
2021-05-212.4 (-0.38)0.0 (0.0)0.05 (-0.01)-1744-7.2500.0-28-0.122404029.1529.7532.028.9
2021-05-142.78 (-0.28)0.0 (0.0)0.06 (0.0)-1538-3.5100.0-37-0.084376329.630.634.0529.0
2021-05-073.06 (-0.12)0.0 (0.0)0.06 (-0.03)-600-5.1900.0-148-1.281157030.3532.932.9528.75
2021-04-293.18 (-0.4)0.0 (0.0)0.09 (+0.01)-1834-6.800.0670.252695632.932.6533.8531.5
2021-04-233.58 (-0.19)0.0 (-0.02)0.08 (+0.02)-1174-3.1-83-0.221080.283792332.6530.834.5530.8
2021-04-163.77 (+0.3)0.02 (0.0)0.06 (+0.02)151621.2700.0941.32712830.629.730.729.55
2021-04-093.47 (-0.08)0.02 (+0.01)0.04 (0.0)-458-12.78240.6720.06358329.729.6530.229.45
2021-04-013.55 (+0.06)0.01 (0.0)0.04 (0.0)2492.4860.06120.121002529.6529.9531.429.35
2021-03-263.49 (+0.37)0.01 (0.0)0.04 (0.0)186025.3900.070.1732629.8528.630.2528.55
2021-03-193.12 (-0.09)0.01 (0.0)0.04 (+0.01)-311-7.100.0160.37437928.629.229.228.45
2021-03-123.21 (+0.28)0.01 (0.0)0.03 (-0.04)141130.6100.0-195-4.23461029.028.629.328.5
2021-03-052.93 (+0.01)0.01 (0.0)0.07 (-0.02)270.7800.0-101-2.92346028.4528.629.028.2
2021-02-262.92 (+0.16)0.01 (0.0)0.09 (0.0)8635.9800.0160.111443528.428.029.3528.0
2021-02-192.76 (-0.02)0.01 (0.0)0.09 (0.0)-125-3.2400.0190.49385828.027.7528.327.35
2021-02-052.78 (+0.08)0.01 (0.0)0.09 (-0.02)4713.0900.0-129-0.851522827.5526.5527.726.2
2021-01-292.7 (-0.05)0.01 (0.0)0.11 (0.0)-419-2.9500.0-8-0.061422226.5526.6527.126.0
2021-01-222.75 (-0.74)0.01 (+0.01)0.11 (-0.04)-3914-19.77530.27-171-0.861979526.929.2530.226.5
2021-01-153.49 (+0.24)0.0 (0.0)0.15 (+0.03)8326.9300.01100.921200429.028.329.227.45
2021-01-083.25 (+0.37)0.0 (0.0)0.12 (-0.02)186017.3700.0-87-0.811071028.227.928.326.85
2020-12-312.88 (+0.07)0.0 (0.0)0.14 (0.0)3182.0200.090.061573927.626.828.4526.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.81 (+0.28)0.0 (0.0)0.14 (+0.01)13265.9800.0390.182217926.6525.828.3525.8
2020-12-182.53 (+0.21)0.0 (0.0)0.13 (0.0)145411.3700.0340.271278825.824.025.8524.0
2020-12-112.32 (+0.07)0.0 (0.0)0.13 (+0.01)3797.1100.0150.28532723.9523.7524.323.5
2020-12-042.25 (-0.1)0.0 (0.0)0.12 (-0.02)-362-5.8600.0-93-1.51617823.723.6523.923.35
2020-11-272.35 (+0.17)0.0 (0.0)0.14 (+0.01)87516.3100.0470.88536423.6523.1523.723.15
2020-11-202.18 (+0.09)0.0 (0.0)0.13 (0.0)5966.5900.070.08904223.1523.223.523.0
2020-11-132.09 (+0.13)0.0 (0.0)0.13 (+0.01)7138.2600.0680.79862923.022.123.0522.05
2020-11-061.96 (-0.01)0.0 (0.0)0.12 (0.0)420.6300.0-10-0.15669622.021.822.1521.7
2020-10-301.97 (-0.05)0.0 (0.0)0.12 (-0.01)-20-1.600.0-40-3.19125221.722.022.0521.6
2020-10-232.02 (+0.06)0.0 (0.0)0.13 (0.0)36816.2700.0-28-1.24226221.921.9522.221.75
2020-10-161.96 (+0.02)0.0 (0.0)0.13 (-0.01)26515.0700.0-41-2.33175921.9522.322.3521.9
2020-10-081.94 (+0.1)0.0 (0.0)0.14 (+0.01)6578.7400.0440.59751322.321.1522.421.05
2020-09-301.84 (-0.07)0.0 (0.0)0.13 (0.0)-355-3.3300.0-9-0.081067121.0521.321.521.05
2020-09-251.91 (-0.03)0.0 (0.0)0.13 (-0.05)-248-1.2400.0-215-1.081993521.2522.422.5520.85
2020-09-181.94 (-0.02)0.0 (0.0)0.18 (0.0)-427-2.8400.0-5-0.031506122.3522.422.822.3
2020-09-111.96 (-0.06)0.0 (0.0)0.18 (0.0)-264-6.4100.0-23-0.56411722.422.1522.7522.15
2020-09-042.02 (-0.06)0.0 (0.0)0.18 (-0.01)-616-10.2700.0-16-0.27600022.1523.123.122.1
2020-08-282.08 (+0.04)0.0 (0.0)0.19 (-0.01)1672.2800.0-90-1.23731423.023.723.722.85
2020-08-212.04 (-0.11)0.0 (0.0)0.2 (+0.02)-621-2.6100.01360.572379823.623.024.422.55
2020-08-142.15 (+0.13)0.0 (0.0)0.18 (+0.05)6165.5800.02352.131104922.8522.3523.122.25
2020-08-072.02 (-0.15)0.0 (0.0)0.13 (+0.01)-769-10.5300.0280.38730122.3522.1522.421.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.17 (-0.25)0.0 (0.0)0.12 (0.0)-1575-17.200.0300.33915622.1522.7522.821.8
2020-07-242.42 (-0.01)0.0 (0.0)0.12 (0.0)-23-0.26-7-0.0880.09894822.7523.1523.622.7
2020-07-172.43 (-0.03)0.0 (0.0)0.12 (+0.03)-59-0.5100.01221.061152623.1523.824.223.1
2020-07-102.46 (+0.17)0.0 (0.0)0.09 (+0.01)6137.1500.0570.67857123.6523.5524.023.4
2020-07-032.29 (0.0)0.0 (0.0)0.08 (0.0)-123-1.9470.11200.32633623.4523.023.722.7
2020-06-242.29 (-0.14)0.0 (0.0)0.08 (0.0)-685-16.2100.000.0422616.9523.523.916.7
2020-06-192.43 (-0.21)0.0 (0.0)0.08 (0.0)-1133-14.9400.010.01758423.8523.624.2523.0
2020-06-122.64 (-0.24)0.0 (0.0)0.08 (+0.01)-601-4.8600.0100.081237823.825.325.322.7
2020-06-052.88 (+0.16)0.0 (0.0)0.07 (0.0)98410.3500.050.05950925.124.6525.624.65
2020-05-292.72 (+0.06)0.0 (0.0)0.07 (+0.02)9647.8100.01020.831233624.3524.025.023.3
2020-05-222.66 (+0.07)0.0 (0.0)0.05 (0.0)2113.0600.0150.22688923.8525.125.623.8
2020-05-152.59 (+0.31)0.0 (0.0)0.05 (0.0)10958.500.0200.161288324.824.125.4524.05
2020-05-082.28 (-0.01)0.0 (0.0)0.05 (+0.01)-126-2.1300.0200.34590324.0523.324.5523.1
2020-04-302.29 (+0.1)0.0 (0.0)0.04 (0.0)47610.400.0320.7457523.5523.124.1523.0
2020-04-242.19 (-0.01)0.0 (0.0)0.04 (+0.01)-9-0.200.0260.58450023.0523.5523.922.4
2020-04-172.2 (-0.05)0.0 (0.0)0.03 (0.0)-356-4.4500.030.04799523.523.1524.722.85
2020-04-102.25 (+0.09)0.0 (0.0)0.03 (+0.02)1912.3400.01061.3815523.1522.6523.422.2
2020-04-012.16 (+0.02)0.0 (0.0)0.01 (0.0)2752.6400.020.021040922.6520.723.0520.6
2020-03-272.14 (-0.18)0.0 (0.0)0.01 (0.0)-921-7.5900.0-1-0.011213521.019.1521.418.3
2020-03-202.32 (-0.39)0.0 (0.0)0.01 (-0.01)-1973-6.5100.0-47-0.163029019.0521.4521.518.0
2020-03-132.71 (+0.39)0.0 (0.0)0.02 (0.0)205818.900.080.071089121.0525.826.120.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.32 (+0.01)0.0 (0.0)0.02 (+0.01)-55-0.2900.0380.21924026.123.827.123.8
2020-02-272.31 (+0.21)0.0 (0.0)0.01 (0.0)8207.3600.020.021114723.9523.0525.8522.7
2020-02-212.1 (-0.13)0.0 (0.0)0.01 (0.0)-516-3.9200.0-2-0.021315624.020.1524.1520.1
2020-02-142.23 (-0.05)0.0 (0.0)0.01 (0.0)-250-17.4100.0-3-0.21143620.1519.720.2519.5
2020-02-072.28 (-0.03)0.0 (0.0)0.01 (0.0)-157-8.0700.040.21194619.7519.620.219.1
2020-01-312.31 (0.0)0.0 (0.0)0.01 (0.0)251.6600.0-1-0.07150819.9521.121.119.95
2020-01-202.31 (0.0)0.0 (0.0)0.01 (0.0)-2-1.1400.000.017521.7521.5521.821.55
2020-01-172.31 (-0.09)0.0 (0.0)0.01 (0.0)222.6100.000.084421.5521.5521.7521.45
2020-01-102.4 (-0.05)0.0 (0.0)0.01 (0.0)-106-6.9400.0-1-0.07152721.422.2522.2521.3
2020-01-032.45 (+0.02)0.0 (0.0)0.01 (0.0)695.2600.0-2-0.15131322.316.722.316.7
2019-12-312.43 (-0.04)0.0 (0.0)0.01 (0.0)-112-17.6100.000.063622.122.022.121.9
2019-12-272.47 (-0.02)0.0 (0.0)0.01 (0.0)-30-1.7200.010.06174322.022.122.2521.95
2019-12-202.49 (+0.02)0.0 (0.0)0.01 (0.0)774.2600.020.11180822.222.022.2521.9
2019-12-132.47 (-0.06)0.0 (0.0)0.01 (-0.01)-242-9.3900.0-58-2.25257722.0522.622.722.0
2019-12-062.53 (+0.01)0.0 (0.0)0.02 (0.0)664.1500.000.0159022.622.9522.9522.25
2019-11-292.52 (+0.01)0.0 (0.0)0.02 (+0.01)150.3900.0310.81381023.023.0523.522.7
2019-11-222.51 (+0.08)0.0 (0.0)0.01 (0.0)58010.7300.000.0540323.5521.823.5521.7
2019-11-152.43 (+0.05)0.0 (0.0)0.01 (0.0)33513.300.0291.15251821.821.3522.0521.25
2019-11-082.38 (0.0)0.0 (0.0)0.01 (0.0)461.9300.000.0238821.4521.521.621.35
2019-11-012.38 (+0.01)0.0 (0.0)0.01 (0.0)1927.9600.000.0241221.420.9521.4520.95
2019-10-252.37 (-0.04)0.0 (0.0)0.01 (0.0)-223-6.4100.000.0348120.8521.8521.920.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.41 (+0.25)0.0 (0.0)0.01 (0.0)118126.9200.000.0438721.820.621.820.4
2019-10-092.16 (-0.02)0.0 (0.0)0.01 (0.0)1086.2500.000.0172920.520.4520.7520.3
2019-10-042.18 (+0.03)0.0 (0.0)0.01 (0.0)1767.6200.0-2-0.09231120.4519.920.519.9
2019-09-272.15 (+0.02)0.0 (0.0)0.01 (0.0)1859.5900.0-14-0.73192919.919.920.219.85
2019-09-202.13 (+0.01)0.0 (0.0)0.01 (0.0)1504.4800.0-1-0.03334619.919.9520.2519.85
2019-09-122.12 (+0.05)0.0 (0.0)0.01 (0.0)1609.5200.000.0168119.919.819.9519.75
2019-09-062.07 (+0.07)0.0 (0.0)0.01 (0.0)855.0900.000.0167119.7519.319.919.3
2019-08-302.0 (-0.05)0.0 (0.0)0.01 (0.0)-243-23.7100.000.0102519.319.119.5519.0
2019-08-232.05 (-0.13)0.0 (0.0)0.01 (-0.01)-747-30.5400.0-40-1.64244619.219.719.719.15
2019-08-162.18 (-0.19)0.0 (0.0)0.02 (+0.01)-693-25.2100.0291.05274919.5519.9520.3519.4
2019-08-082.37 (-0.13)0.0 (0.0)0.01 (-0.02)-647-21.8400.0-74-2.5296319.920.120.219.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.64 (-0.14)0.01 (-0.01)0.64 (0.0)-1683-4.81-7-0.02360.13502522.121.2522.8520.95
2024-02-291.78 (-0.05)0.02 (0.0)0.64 (+0.02)-289-3.6400.01101.38794721.221.021.320.2
2024-01-311.83 (-0.56)0.02 (+0.02)0.62 (0.0)-1821-16.12800.71-22-0.191129820.922.5522.5520.55
2023-12-292.39 (-0.06)0.0 (0.0)0.62 (0.0)1100.6300.0-18-0.11746222.522.1522.9521.4
2023-11-302.45 (+0.31)0.0 (0.0)0.62 (+0.03)305116.77-106-0.581650.911819622.020.2522.020.1
2023-10-312.14 (+0.14)0.0 (0.0)0.59 (0.0)8703.5500.0-5-0.022450120.122.322.720.0
2023-09-282.0 (-0.25)0.0 (0.0)0.59 (-0.02)-1093-7.3800.0-101-0.681480722.3524.224.4522.3
2023-08-312.25 (-0.06)0.0 (0.0)0.61 (-0.04)-689-2.5520.01-160-0.592706724.226.2526.8523.4
2023-07-312.31 (+0.33)0.0 (-0.04)0.65 (-0.03)-590-1.06-82-0.15-202-0.365571226.1528.128.324.2
2023-06-301.98 (-0.48)0.04 (+0.01)0.68 (+0.3)-2083-3.18400.0615102.36559028.132.032.027.8
2023-05-312.46 (-0.35)0.03 (+0.01)0.38 (+0.14)-2142-2.26400.047140.759481431.8529.4532.829.35
2023-04-282.81 (-0.44)0.02 (+0.02)0.24 (+0.08)-2529-5.921060.254120.964271129.3529.9530.8528.85
2023-03-313.25 (+0.2)0.0 (-0.03)0.16 (-0.1)10542.88-128-0.35-492-1.343658328.930.3530.627.9
2023-02-243.05 (-0.09)0.03 (0.0)0.26 (+0.04)-661-1.6410.01800.454031030.131.2531.2529.75
2023-01-313.14 (+0.4)0.03 (+0.01)0.22 (+0.09)17886.0840.014651.582938931.1532.5533.0530.6
2022-12-302.74 (-0.66)0.02 (-0.01)0.13 (+0.01)-2783-1.77-48-0.03630.0415745832.5547.0547.6531.75
2022-11-303.4 (+0.36)0.03 (0.0)0.12 (+0.06)14352.55150.032960.535632347.039.347.9536.2
2022-10-313.04 (+0.52)0.03 (0.0)0.06 (+0.05)22957.1100.032180.673232938.9535.0545.133.6
2022-09-302.52 (+0.02)0.03 (0.0)0.01 (-0.03)-16-0.1170.05-124-0.861444535.5534.8536.532.75
2022-08-312.5 (-0.27)0.03 (0.0)0.04 (0.0)-2075-10.38100.05-10-0.051999434.534.035.630.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.77 (+0.18)0.03 (+0.03)0.04 (+0.01)6071.41290.3680.164342034.5530.337.1530.0
2022-06-302.59 (+0.07)0.0 (0.0)0.03 (+0.02)10915.6100.0700.361944530.531.1531.528.7
2022-05-312.52 (+0.13)0.0 (0.0)0.01 (+0.01)2140.5100.0630.154158731.631.533.828.65
2022-04-292.39 (-0.15)0.0 (0.0)0.0 (0.0)-1324-1.6800.0-14-0.027897731.527.8534.6527.75
2022-03-312.54 (+0.01)0.0 (0.0)0.0 (0.0)640.9800.0-23-0.35651728.027.9528.4527.0
2022-02-252.53 (+0.17)0.0 (0.0)0.0 (0.0)106713.3300.0-13-0.16800727.926.728.426.5
2022-01-262.36 (-0.05)0.0 (0.0)0.0 (-0.01)-127-2.6400.0-24-0.5481426.827.327.3526.7
2021-12-302.41 (+0.2)0.0 (0.0)0.01 (0.0)114120.7500.0-21-0.38549827.326.6527.5526.6
2021-11-302.21 (-0.08)0.0 (0.0)0.01 (0.0)-430-6.9100.0290.47622326.7527.429.326.65
2021-10-292.29 (+0.17)0.0 (0.0)0.01 (+0.01)4625.4100.0220.26854228.326.928.826.1
2021-09-302.12 (-0.22)0.0 (0.0)0.0 (-0.01)-43-0.3800.0-112-0.981139227.029.0529.526.8
2021-08-312.34 (+0.02)0.0 (0.0)0.01 (0.0)1951.8600.0-9-0.091046129.0529.2529.526.6
2021-07-302.32 (-0.18)0.0 (0.0)0.01 (-0.01)-1097-6.0600.0-42-0.231810329.0529.5530.028.6
2021-06-302.5 (+0.16)0.0 (0.0)0.02 (-0.03)7283.3400.0-142-0.652182029.529.330.328.85
2021-05-312.34 (-0.84)0.0 (0.0)0.05 (-0.04)-4959-5.5500.0-222-0.258935029.232.934.0528.55
2021-04-293.18 (-0.48)0.0 (-0.01)0.09 (+0.05)-2491-3.21-59-0.082680.357760932.930.034.5529.35
2021-03-313.66 (+0.74)0.01 (0.0)0.04 (-0.05)377713.5960.02-258-0.932778430.028.631.428.2
2021-02-262.92 (+0.22)0.01 (0.0)0.09 (-0.02)12093.6100.0-94-0.283352228.426.5529.3526.2
2021-01-292.7 (-0.18)0.01 (+0.01)0.11 (-0.03)-1641-2.89530.09-156-0.275673326.5527.930.226.0
2020-12-312.88 (+0.64)0.0 (0.0)0.14 (-0.01)37766.2400.0-20-0.036053927.623.528.4523.35
2020-11-302.24 (+0.27)0.0 (0.0)0.15 (+0.03)15654.9800.01360.433140723.5521.823.921.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.97 (+0.13)0.0 (0.0)0.12 (-0.01)12709.9300.0-65-0.511278821.721.1522.421.05
2020-09-301.84 (-0.27)0.0 (0.0)0.13 (-0.05)-2084-3.8100.0-261-0.485476021.0523.0523.0520.85
2020-08-312.11 (-0.06)0.0 (0.0)0.18 (+0.06)-433-0.8600.03020.65049022.9522.1524.421.85
2020-07-312.17 (-0.09)0.0 (0.0)0.12 (+0.04)-1005-2.3600.02170.514263822.1523.224.221.8
2020-06-302.26 (-0.46)0.0 (0.0)0.08 (+0.01)-1597-4.4900.0360.13560023.1524.6525.616.7
2020-05-292.72 (+0.43)0.0 (0.0)0.07 (+0.03)21445.6400.01570.413801224.3523.325.623.1
2020-04-302.29 (+0.12)0.0 (0.0)0.04 (+0.03)1770.6400.01770.642785123.5522.824.722.2
2020-03-312.17 (-0.14)0.0 (0.0)0.01 (0.0)-491-0.6100.0-10-0.018034323.0523.827.118.0
2020-02-272.31 (0.0)0.0 (0.0)0.01 (0.0)-103-0.3700.010.02768623.9519.625.8519.1
2020-01-312.31 (-0.12)0.0 (0.0)0.01 (0.0)80.1500.0-4-0.07537019.9516.722.316.7
2019-12-312.43 (-0.09)0.0 (0.0)0.01 (-0.01)-241-2.8800.0-55-0.66835722.122.9522.9521.9
2019-11-292.52 (+0.16)0.0 (0.0)0.02 (+0.01)10657.3200.0600.411455423.021.2523.5521.2
2019-10-312.36 (+0.21)0.0 (0.0)0.01 (0.0)13459.6800.0-2-0.011388921.2519.921.919.9
2019-09-272.15 (+0.15)0.0 (0.0)0.01 (0.0)5806.7200.0-15-0.17862819.919.320.2519.3
2019-08-302.0 (-0.6)0.0 (0.0)0.01 (-0.03)-2851-25.000.0-130-1.141140319.320.820.819.0
2019-07-312.6 (-0.6)0.0 (0.0)0.04 (-0.12)-3533-15.9600.0-610-2.762213820.719.6521.019.25
2019-06-283.2 (+0.35)0.0 (0.0)0.16 (+0.07)9092.3500.03290.853875519.721.7522.1519.6
2019-05-312.85 (+0.65)0.0 (0.0)0.09 (+0.07)595522.0600.03741.392699621.6519.321.719.0
2019-04-302.2 ()0.0 ()0.02 ()2280009400

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。