- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.64 (+0.04) | 0.01 (0.0) | 0.64 (0.0) | 219 | 23.99 | 0 | 0.0 | 50 | 5.48 | 913 | 22.05 | 22.05 | 22.2 | 22.0 |
2024-03-27 | 1.6 (+0.05) | 0.01 (0.0) | 0.64 (+0.01) | 252 | 39.07 | -1 | -0.16 | 5 | 0.78 | 645 | 22.1 | 22.0 | 22.15 | 21.8 |
2024-03-26 | 1.55 (-0.03) | 0.01 (0.0) | 0.63 (0.0) | -189 | -10.89 | 0 | 0.0 | 4 | 0.23 | 1735 | 21.85 | 22.4 | 22.4 | 21.8 |
2024-03-25 | 1.58 (-0.07) | 0.01 (0.0) | 0.63 (0.0) | -339 | -32.79 | 0 | 0.0 | 1 | 0.1 | 1034 | 22.25 | 22.45 | 22.55 | 22.2 |
2024-03-22 | 1.65 (+0.04) | 0.01 (0.0) | 0.63 (0.0) | 190 | 10.41 | 0 | 0.0 | -7 | -0.38 | 1825 | 22.25 | 22.3 | 22.5 | 21.9 |
2024-03-21 | 1.61 (-0.27) | 0.01 (0.0) | 0.63 (0.0) | -1378 | -33.18 | 0 | 0.0 | 10 | 0.24 | 4153 | 22.25 | 22.85 | 22.85 | 22.15 |
2024-03-20 | 1.88 (+0.19) | 0.01 (0.0) | 0.63 (0.0) | 963 | 13.99 | 0 | 0.0 | 1 | 0.01 | 6882 | 22.75 | 21.8 | 22.8 | 21.8 |
2024-03-19 | 1.69 (+0.01) | 0.01 (0.0) | 0.63 (0.0) | 3 | 0.54 | -1 | -0.18 | -5 | -0.89 | 559 | 21.4 | 21.2 | 21.6 | 21.2 |
2024-03-18 | 1.68 (-0.06) | 0.01 (0.0) | 0.63 (0.0) | -438 | -32.57 | 0 | 0.0 | 8 | 0.59 | 1345 | 21.3 | 21.85 | 21.85 | 21.05 |
2024-03-15 | 1.74 (-0.02) | 0.01 (0.0) | 0.63 (0.0) | -125 | -15.78 | 0 | 0.0 | 0 | 0.0 | 792 | 21.85 | 22.05 | 22.05 | 21.6 |
2024-03-14 | 1.76 (-0.05) | 0.01 (-0.01) | 0.63 (0.0) | -449 | -24.86 | -1 | -0.06 | 0 | 0.0 | 1806 | 21.95 | 22.1 | 22.4 | 21.95 |
2024-03-13 | 1.81 (+0.06) | 0.02 (0.0) | 0.63 (0.0) | 294 | 9.89 | 0 | 0.0 | -3 | -0.1 | 2973 | 22.0 | 21.5 | 22.35 | 21.5 |
2024-03-12 | 1.75 (+0.01) | 0.02 (0.0) | 0.63 (0.0) | 75 | 11.79 | 0 | 0.0 | 10 | 1.57 | 636 | 21.5 | 21.35 | 21.55 | 21.3 |
2024-03-11 | 1.74 (+0.04) | 0.02 (0.0) | 0.63 (0.0) | 144 | 19.25 | 0 | 0.0 | 6 | 0.8 | 748 | 21.3 | 21.25 | 21.75 | 21.25 |
2024-03-08 | 1.7 (-0.02) | 0.02 (0.0) | 0.63 (0.0) | -182 | -12.74 | -1 | -0.07 | -11 | -0.77 | 1429 | 21.3 | 21.45 | 21.5 | 21.1 |
2024-03-07 | 1.72 (-0.09) | 0.02 (0.0) | 0.63 (0.0) | -569 | -57.59 | -1 | -0.1 | 0 | 0.0 | 988 | 21.55 | 21.85 | 21.85 | 21.5 |
2024-03-06 | 1.81 (+0.09) | 0.02 (0.0) | 0.63 (0.0) | 286 | 9.56 | 0 | 0.0 | -5 | -0.17 | 2993 | 21.9 | 21.15 | 22.35 | 21.15 |
2024-03-05 | 1.72 (-0.07) | 0.02 (0.0) | 0.63 (0.0) | -447 | -54.51 | -2 | -0.24 | 0 | 0.0 | 820 | 21.15 | 21.5 | 21.5 | 21.15 |
2024-03-04 | 1.79 (+0.04) | 0.02 (0.0) | 0.63 (0.0) | 171 | 11.1 | 0 | 0.0 | -3 | -0.19 | 1540 | 21.4 | 21.15 | 21.5 | 21.15 |
2024-03-01 | 1.75 (-0.03) | 0.02 (0.0) | 0.63 (-0.01) | -164 | -23.63 | 0 | 0.0 | -25 | -3.6 | 694 | 21.0 | 21.25 | 21.25 | 20.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 1.78 (+0.07) | 0.02 (0.0) | 0.64 (0.0) | 333 | 33.13 | 0 | 0.0 | 15 | 1.49 | 1005 | 21.2 | 20.75 | 21.25 | 20.75 |
2024-02-27 | 1.71 (-0.01) | 0.02 (0.0) | 0.64 (+0.01) | -68 | -10.03 | 0 | 0.0 | 21 | 3.1 | 678 | 20.75 | 20.8 | 20.9 | 20.7 |
2024-02-26 | 1.72 (0.0) | 0.02 (0.0) | 0.63 (0.0) | -29 | -4.99 | 0 | 0.0 | 7 | 1.2 | 581 | 20.8 | 20.7 | 20.95 | 20.65 |
2024-02-23 | 1.72 (-0.06) | 0.02 (0.0) | 0.63 (0.0) | -337 | -43.99 | 0 | 0.0 | 0 | 0.0 | 766 | 20.8 | 21.05 | 21.05 | 20.8 |
2024-02-22 | 1.78 (+0.02) | 0.02 (0.0) | 0.63 (0.0) | 116 | 19.3 | 0 | 0.0 | 24 | 3.99 | 601 | 21.05 | 21.0 | 21.1 | 20.85 |
2024-02-21 | 1.76 (+0.01) | 0.02 (0.0) | 0.63 (+0.01) | 14 | 4.03 | 0 | 0.0 | 22 | 6.34 | 347 | 20.95 | 21.0 | 21.0 | 20.85 |
2024-02-20 | 1.75 (-0.03) | 0.02 (0.0) | 0.62 (0.0) | -137 | -31.71 | 0 | 0.0 | -5 | -1.16 | 432 | 20.85 | 21.1 | 21.1 | 20.85 |
2024-02-19 | 1.78 (-0.01) | 0.02 (0.0) | 0.62 (0.0) | -77 | -8.43 | 0 | 0.0 | 17 | 1.86 | 913 | 21.05 | 20.95 | 21.3 | 20.9 |
2024-02-16 | 1.79 (+0.03) | 0.02 (0.0) | 0.62 (0.0) | 168 | 24.93 | 0 | 0.0 | 1 | 0.15 | 674 | 20.85 | 20.55 | 20.9 | 20.55 |
2024-02-15 | 1.76 (0.0) | 0.02 (0.0) | 0.62 (0.0) | -44 | -6.56 | 0 | 0.0 | 0 | 0.0 | 671 | 20.55 | 20.45 | 20.6 | 20.2 |
2024-02-05 | 1.76 (-0.07) | 0.02 (0.0) | 0.62 (0.0) | -268 | -42.07 | 0 | 0.0 | -2 | -0.31 | 637 | 20.5 | 20.75 | 20.75 | 20.35 |
2024-02-02 | 1.83 (-0.02) | 0.02 (0.0) | 0.62 (0.0) | -64 | -18.66 | 0 | 0.0 | 4 | 1.17 | 343 | 20.75 | 20.95 | 20.95 | 20.7 |
2024-02-01 | 1.85 (+0.02) | 0.02 (0.0) | 0.62 (0.0) | 104 | 35.62 | 0 | 0.0 | 6 | 2.05 | 292 | 20.95 | 21.0 | 21.0 | 20.85 |
2024-01-31 | 1.83 (+0.01) | 0.02 (0.0) | 0.62 (+0.01) | 28 | 11.24 | 0 | 0.0 | 0 | 0.0 | 249 | 20.9 | 20.95 | 21.0 | 20.8 |
2024-01-30 | 1.82 (-0.01) | 0.02 (0.0) | 0.61 (0.0) | -73 | -20.39 | -1 | -0.28 | 0 | 0.0 | 358 | 20.9 | 21.15 | 21.15 | 20.85 |
2024-01-29 | 1.83 (-0.02) | 0.02 (0.0) | 0.61 (-0.01) | -106 | -30.11 | -1 | -0.28 | -4 | -1.14 | 352 | 21.1 | 21.3 | 21.3 | 21.0 |
2024-01-26 | 1.85 (+0.05) | 0.02 (0.0) | 0.62 (+0.01) | 225 | 62.33 | 0 | 0.0 | 10 | 2.77 | 361 | 21.1 | 20.95 | 21.15 | 20.9 |
2024-01-25 | 1.8 (-0.01) | 0.02 (0.0) | 0.61 (-0.01) | -45 | -14.66 | -1 | -0.33 | -4 | -1.3 | 307 | 20.95 | 21.15 | 21.15 | 20.95 |
2024-01-24 | 1.81 (+0.05) | 0.02 (0.0) | 0.62 (0.0) | 236 | 54.76 | 0 | 0.0 | -18 | -4.18 | 431 | 21.05 | 20.85 | 21.15 | 20.8 |
2024-01-23 | 1.76 (+0.01) | 0.02 (0.0) | 0.62 (0.0) | 51 | 16.89 | 0 | 0.0 | 0 | 0.0 | 302 | 20.8 | 20.8 | 20.85 | 20.75 |
2024-01-22 | 1.75 (-0.01) | 0.02 (0.0) | 0.62 (0.0) | -23 | -5.81 | 0 | 0.0 | 1 | 0.25 | 396 | 20.75 | 20.8 | 20.95 | 20.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 1.76 (0.0) | 0.02 (0.0) | 0.62 (0.0) | -36 | -7.56 | 0 | 0.0 | -5 | -1.05 | 476 | 20.75 | 20.55 | 20.85 | 20.55 |
2024-01-18 | 1.76 (-0.01) | 0.02 (0.0) | 0.62 (0.0) | -67 | -13.84 | 0 | 0.0 | 0 | 0.0 | 484 | 20.65 | 20.95 | 20.95 | 20.55 |
2024-01-17 | 1.77 (-0.01) | 0.02 (+0.02) | 0.62 (+0.01) | -111 | -11.86 | 83 | 8.87 | 56 | 5.98 | 936 | 20.7 | 20.7 | 20.85 | 20.55 |
2024-01-16 | 1.78 (-0.09) | 0.0 (0.0) | 0.61 (0.0) | -747 | -58.91 | 0 | 0.0 | -22 | -1.74 | 1268 | 20.8 | 21.25 | 21.25 | 20.75 |
2024-01-15 | 1.87 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -78 | -23.56 | 0 | 0.0 | 0 | 0.0 | 331 | 21.3 | 21.4 | 21.45 | 21.2 |
2024-01-12 | 1.89 (-0.25) | 0.0 (0.0) | 0.61 (-0.01) | -90 | -35.86 | 0 | 0.0 | -15 | -5.98 | 251 | 21.35 | 21.4 | 21.4 | 21.3 |
2024-01-11 | 2.14 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -86 | -24.5 | 0 | 0.0 | -1 | -0.28 | 351 | 21.35 | 21.45 | 21.45 | 21.3 |
2024-01-10 | 2.16 (-0.06) | 0.0 (0.0) | 0.62 (0.0) | -391 | -55.38 | 0 | 0.0 | 0 | 0.0 | 706 | 21.4 | 21.7 | 21.7 | 21.3 |
2024-01-09 | 2.22 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -202 | -42.0 | 0 | 0.0 | 4 | 0.83 | 481 | 21.7 | 22.0 | 22.0 | 21.65 |
2024-01-08 | 2.24 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 162 | 30.57 | 0 | 0.0 | 0 | 0.0 | 530 | 21.9 | 22.0 | 22.1 | 21.9 |
2024-01-05 | 2.24 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -90 | -11.95 | 0 | 0.0 | 0 | 0.0 | 753 | 21.9 | 22.05 | 22.2 | 21.9 |
2024-01-04 | 2.24 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -182 | -35.14 | 0 | 0.0 | 0 | 0.0 | 518 | 22.05 | 22.05 | 22.2 | 22.0 |
2024-01-03 | 2.28 (-0.11) | 0.0 (0.0) | 0.62 (0.0) | -168 | -20.61 | 0 | 0.0 | -14 | -1.72 | 815 | 22.05 | 22.4 | 22.4 | 22.05 |
2024-01-02 | 2.39 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -28 | -4.43 | 0 | 0.0 | -10 | -1.58 | 632 | 22.4 | 22.55 | 22.55 | 22.35 |
2023-12-29 | 2.39 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -243 | -16.95 | 0 | 0.0 | 0 | 0.0 | 1434 | 22.5 | 22.55 | 22.95 | 22.5 |
2023-12-28 | 2.44 (+0.08) | 0.0 (0.0) | 0.62 (0.0) | 512 | 49.85 | 0 | 0.0 | -6 | -0.58 | 1027 | 22.55 | 22.35 | 22.55 | 22.25 |
2023-12-27 | 2.36 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 42 | 10.58 | 0 | 0.0 | -9 | -2.27 | 397 | 22.3 | 22.35 | 22.35 | 22.2 |
2023-12-26 | 2.35 (+0.11) | 0.0 (0.0) | 0.62 (0.0) | 587 | 63.6 | 0 | 0.0 | 15 | 1.63 | 923 | 22.35 | 22.15 | 22.35 | 22.1 |
2023-12-25 | 2.24 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 3 | 0.78 | 0 | 0.0 | 0 | 0.0 | 383 | 22.05 | 22.1 | 22.15 | 22.0 |
2023-12-22 | 2.24 (-0.06) | 0.0 (0.0) | 0.62 (0.0) | -332 | -41.34 | 0 | 0.0 | -17 | -2.12 | 803 | 22.05 | 22.4 | 22.4 | 22.0 |
2023-12-21 | 2.3 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -288 | -40.68 | 0 | 0.0 | -2 | -0.28 | 708 | 22.3 | 22.4 | 22.4 | 22.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 2.35 (+0.16) | 0.0 (0.0) | 0.62 (-0.01) | 793 | 41.89 | 0 | 0.0 | -26 | -1.37 | 1893 | 22.5 | 21.9 | 22.6 | 21.8 |
2023-12-19 | 2.19 (-0.13) | 0.0 (0.0) | 0.63 (0.0) | -619 | -66.77 | 0 | 0.0 | -8 | -0.86 | 927 | 21.7 | 22.25 | 22.25 | 21.6 |
2023-12-18 | 2.32 (-0.05) | 0.0 (0.0) | 0.63 (0.0) | -54 | -6.68 | 0 | 0.0 | -4 | -0.5 | 808 | 22.05 | 22.15 | 22.4 | 22.0 |
2023-12-15 | 2.37 (+0.14) | 0.0 (0.0) | 0.63 (0.0) | 705 | 50.32 | 0 | 0.0 | 28 | 2.0 | 1401 | 22.0 | 21.7 | 22.05 | 21.65 |
2023-12-14 | 2.23 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 205 | 54.96 | 0 | 0.0 | 0 | 0.0 | 373 | 21.7 | 21.8 | 21.8 | 21.5 |
2023-12-13 | 2.21 (-0.04) | 0.0 (0.0) | 0.63 (0.0) | -98 | -21.78 | 0 | 0.0 | 0 | 0.0 | 450 | 21.6 | 21.85 | 21.85 | 21.6 |
2023-12-12 | 2.25 (-0.02) | 0.0 (0.0) | 0.63 (+0.01) | -69 | -14.9 | 0 | 0.0 | 15 | 3.24 | 463 | 21.8 | 21.9 | 21.9 | 21.7 |
2023-12-11 | 2.27 (+0.05) | 0.0 (0.0) | 0.62 (0.0) | 238 | 38.26 | 0 | 0.0 | -1 | -0.16 | 622 | 21.75 | 21.45 | 21.85 | 21.4 |
2023-12-08 | 2.22 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -416 | -41.77 | 0 | 0.0 | 0 | 0.0 | 996 | 21.5 | 22.0 | 22.0 | 21.5 |
2023-12-07 | 2.27 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 161 | 29.43 | 0 | 0.0 | 0 | 0.0 | 547 | 21.75 | 21.75 | 21.95 | 21.65 |
2023-12-06 | 2.25 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -63 | -14.45 | 0 | 0.0 | 0 | 0.0 | 436 | 21.7 | 21.8 | 21.9 | 21.7 |
2023-12-05 | 2.26 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | -143 | -27.39 | 0 | 0.0 | -4 | -0.77 | 522 | 21.8 | 21.9 | 21.9 | 21.65 |
2023-12-04 | 2.29 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 135 | 19.57 | 0 | 0.0 | 2 | 0.29 | 690 | 21.85 | 22.0 | 22.0 | 21.7 |
2023-12-01 | 2.26 (-0.19) | 0.0 (0.0) | 0.62 (0.0) | -946 | -57.4 | 0 | 0.0 | -1 | -0.06 | 1648 | 21.8 | 22.15 | 22.3 | 21.8 |
2023-11-30 | 2.45 (+0.12) | 0.0 (0.0) | 0.62 (0.0) | 608 | 36.87 | 0 | 0.0 | 0 | 0.0 | 1649 | 22.0 | 21.45 | 22.0 | 21.45 |
2023-11-29 | 2.33 (+0.01) | 0.0 (0.0) | 0.62 (-0.01) | 5 | 1.1 | 0 | 0.0 | -7 | -1.54 | 455 | 21.35 | 21.5 | 21.5 | 21.35 |
2023-11-28 | 2.32 (-0.15) | 0.0 (0.0) | 0.63 (+0.01) | -14 | -1.78 | 0 | 0.0 | 16 | 2.03 | 788 | 21.45 | 21.55 | 21.65 | 21.4 |
2023-11-27 | 2.47 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 95 | 15.89 | 0 | 0.0 | 0 | 0.0 | 598 | 21.5 | 21.45 | 21.55 | 21.25 |
2023-11-24 | 2.47 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -240 | -41.67 | 0 | 0.0 | 0 | 0.0 | 576 | 21.4 | 21.7 | 21.7 | 21.3 |
2023-11-23 | 2.51 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 79 | 7.4 | 0 | 0.0 | -3 | -0.28 | 1068 | 21.55 | 21.3 | 21.75 | 21.3 |
2023-11-22 | 2.5 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 49 | 9.84 | 0 | 0.0 | 0 | 0.0 | 498 | 21.35 | 21.4 | 21.45 | 21.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 2.5 (+0.04) | 0.0 (0.0) | 0.62 (0.0) | 196 | 21.61 | 0 | 0.0 | -7 | -0.77 | 907 | 21.45 | 21.3 | 21.45 | 21.1 |
2023-11-20 | 2.46 (-0.09) | 0.0 (0.0) | 0.62 (0.0) | -379 | -37.56 | 0 | 0.0 | 1 | 0.1 | 1009 | 21.2 | 21.5 | 21.5 | 21.1 |
2023-11-17 | 2.55 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 237 | 19.83 | 0 | 0.0 | -3 | -0.25 | 1195 | 21.4 | 21.0 | 21.4 | 20.85 |
2023-11-16 | 2.54 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -214 | -23.44 | 0 | 0.0 | 0 | 0.0 | 913 | 20.9 | 21.1 | 21.2 | 20.9 |
2023-11-15 | 2.58 (+0.34) | 0.0 (0.0) | 0.62 (+0.02) | 1780 | 60.44 | 0 | 0.0 | 146 | 4.96 | 2945 | 21.1 | 20.35 | 21.15 | 20.35 |
2023-11-14 | 2.24 (+0.04) | 0.0 (0.0) | 0.6 (+0.01) | 161 | 33.82 | 0 | 0.0 | 23 | 4.83 | 476 | 20.35 | 20.45 | 20.45 | 20.3 |
2023-11-13 | 2.2 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -167 | -31.27 | 0 | 0.0 | 2 | 0.37 | 534 | 20.3 | 20.65 | 20.65 | 20.3 |
2023-11-10 | 2.24 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -129 | -30.94 | 0 | 0.0 | -3 | -0.72 | 417 | 20.45 | 20.6 | 20.6 | 20.45 |
2023-11-09 | 2.27 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -82 | -28.77 | 0 | 0.0 | 0 | 0.0 | 285 | 20.65 | 20.8 | 20.8 | 20.6 |
2023-11-08 | 2.29 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -26 | -10.36 | 0 | 0.0 | 0 | 0.0 | 251 | 20.8 | 20.85 | 20.85 | 20.7 |
2023-11-07 | 2.31 (-0.08) | 0.0 (0.0) | 0.59 (0.0) | -336 | -39.39 | 0 | 0.0 | 0 | 0.0 | 853 | 20.7 | 21.0 | 21.0 | 20.7 |
2023-11-06 | 2.39 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 321 | 43.44 | 0 | 0.0 | 0 | 0.0 | 739 | 21.0 | 20.85 | 21.0 | 20.75 |
2023-11-03 | 2.33 (+0.04) | 0.0 (0.0) | 0.59 (0.0) | 253 | 42.81 | -53 | -8.97 | 0 | 0.0 | 591 | 20.7 | 20.7 | 20.75 | 20.6 |
2023-11-02 | 2.29 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 386 | 61.17 | -53 | -8.4 | 0 | 0.0 | 631 | 20.6 | 20.6 | 20.75 | 20.45 |
2023-11-01 | 2.23 (+0.09) | 0.0 (0.0) | 0.59 (0.0) | 468 | 57.99 | 0 | 0.0 | 0 | 0.0 | 807 | 20.4 | 20.25 | 20.65 | 20.1 |
2023-10-31 | 2.14 (-0.11) | 0.0 (0.0) | 0.59 (0.0) | -519 | -51.85 | 0 | 0.0 | 0 | 0.0 | 1001 | 20.1 | 20.5 | 20.55 | 20.05 |
2023-10-30 | 2.25 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -131 | -24.04 | 0 | 0.0 | 3 | 0.55 | 545 | 20.45 | 20.65 | 20.65 | 20.35 |
2023-10-27 | 2.27 (+0.13) | 0.0 (0.0) | 0.59 (0.0) | 660 | 75.43 | 0 | 0.0 | 0 | 0.0 | 875 | 20.5 | 20.4 | 20.7 | 20.25 |
2023-10-26 | 2.14 (-0.05) | 0.0 (0.0) | 0.59 (-0.01) | -243 | -26.47 | 0 | 0.0 | -24 | -2.61 | 918 | 20.25 | 20.6 | 20.6 | 20.15 |
2023-10-25 | 2.19 (-0.01) | 0.0 (0.0) | 0.6 (0.0) | -86 | -11.47 | 0 | 0.0 | 0 | 0.0 | 750 | 20.7 | 20.7 | 20.85 | 20.55 |
2023-10-24 | 2.2 (+0.06) | 0.0 (0.0) | 0.6 (0.0) | 454 | 63.23 | 0 | 0.0 | 0 | 0.0 | 718 | 20.6 | 20.3 | 20.6 | 20.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 2.14 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 276 | 47.26 | 0 | 0.0 | -3 | -0.51 | 584 | 20.25 | 20.15 | 20.45 | 20.15 |
2023-10-20 | 2.1 (+0.09) | 0.0 (0.0) | 0.6 (0.0) | 516 | 31.44 | 0 | 0.0 | -4 | -0.24 | 1641 | 20.25 | 20.55 | 20.55 | 20.0 |
2023-10-19 | 2.01 (-0.03) | 0.0 (0.0) | 0.6 (0.0) | -185 | -17.5 | 0 | 0.0 | 0 | 0.0 | 1057 | 20.55 | 20.75 | 20.75 | 20.5 |
2023-10-18 | 2.04 (-0.01) | 0.0 (0.0) | 0.6 (+0.01) | 300 | 16.38 | 0 | 0.0 | 15 | 0.82 | 1831 | 21.05 | 20.7 | 21.05 | 20.35 |
2023-10-17 | 2.05 (+0.15) | 0.0 (0.0) | 0.59 (-0.01) | 740 | 44.98 | 0 | 0.0 | 0 | 0.0 | 1645 | 20.7 | 20.75 | 21.0 | 20.5 |
2023-10-16 | 1.9 (-0.15) | 0.0 (0.0) | 0.6 (+0.01) | -738 | -33.84 | 0 | 0.0 | 0 | 0.0 | 2181 | 20.9 | 21.6 | 21.6 | 20.85 |
2023-10-13 | 2.05 (-0.1) | 0.0 (0.0) | 0.59 (0.0) | -607 | -57.75 | 0 | 0.0 | 0 | 0.0 | 1051 | 21.55 | 21.75 | 21.9 | 21.55 |
2023-10-12 | 2.15 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 336 | 37.13 | 0 | 0.0 | 3 | 0.33 | 905 | 21.95 | 21.75 | 21.95 | 21.65 |
2023-10-11 | 2.15 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 56 | 1.59 | 0 | 0.0 | 5 | 0.14 | 3529 | 21.65 | 21.85 | 21.95 | 21.65 |
2023-10-06 | 2.14 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 150 | 13.3 | 0 | 0.0 | 0 | 0.0 | 1128 | 21.95 | 21.8 | 22.15 | 21.8 |
2023-10-05 | 2.08 (+0.05) | 0.0 (0.0) | 0.59 (0.0) | 196 | 28.16 | 0 | 0.0 | 0 | 0.0 | 696 | 21.8 | 21.9 | 21.95 | 21.7 |
2023-10-04 | 2.03 (-0.07) | 0.0 (0.0) | 0.59 (0.0) | -324 | -18.44 | 0 | 0.0 | 0 | 0.0 | 1757 | 21.7 | 22.25 | 22.25 | 21.65 |
2023-10-03 | 2.1 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -181 | -20.25 | 0 | 0.0 | 0 | 0.0 | 894 | 22.25 | 22.55 | 22.6 | 22.25 |
2023-10-02 | 2.1 (+0.1) | 0.0 (0.0) | 0.59 (0.0) | 200 | 25.48 | 0 | 0.0 | 0 | 0.0 | 785 | 22.55 | 22.3 | 22.7 | 22.25 |
2023-09-28 | 2.0 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -106 | -19.49 | 0 | 0.0 | 0 | 0.0 | 544 | 22.35 | 22.5 | 22.5 | 22.3 |
2023-09-27 | 2.0 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -164 | -18.87 | 0 | 0.0 | 0 | 0.0 | 869 | 22.4 | 22.6 | 22.65 | 22.4 |
2023-09-26 | 2.0 (-0.09) | 0.0 (0.0) | 0.59 (0.0) | -438 | -50.06 | 0 | 0.0 | -6 | -0.69 | 875 | 22.6 | 22.95 | 23.0 | 22.55 |
2023-09-25 | 2.09 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | 511 | 50.3 | 0 | 0.0 | 0 | 0.0 | 1016 | 22.95 | 22.65 | 23.1 | 22.6 |
2023-09-22 | 2.12 (+0.03) | 0.0 (0.0) | 0.59 (0.0) | 71 | 5.59 | 0 | 0.0 | 0 | 0.0 | 1271 | 22.65 | 22.8 | 22.85 | 22.6 |
2023-09-21 | 2.09 (-0.06) | 0.0 (0.0) | 0.59 (0.0) | -397 | -23.89 | 0 | 0.0 | -3 | -0.18 | 1662 | 22.9 | 23.4 | 23.4 | 22.85 |
2023-09-20 | 2.15 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -57 | -11.07 | 0 | 0.0 | 0 | 0.0 | 515 | 23.4 | 23.45 | 23.55 | 23.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 2.16 (-0.07) | 0.0 (0.0) | 0.59 (0.0) | -397 | -50.57 | 0 | 0.0 | -4 | -0.51 | 785 | 23.45 | 23.75 | 23.75 | 23.45 |
2023-09-18 | 2.23 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -26 | -8.58 | 0 | 0.0 | -1 | -0.33 | 303 | 23.65 | 23.55 | 23.8 | 23.55 |
2023-09-15 | 2.23 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -169 | -26.24 | 0 | 0.0 | 0 | 0.0 | 644 | 23.65 | 24.0 | 24.05 | 23.65 |
2023-09-14 | 2.27 (+0.02) | 0.0 (0.0) | 0.59 (-0.01) | 83 | 22.62 | 0 | 0.0 | -25 | -6.81 | 367 | 23.95 | 23.75 | 23.95 | 23.75 |
2023-09-13 | 2.25 (+0.05) | 0.0 (0.0) | 0.6 (0.0) | 309 | 31.24 | 0 | 0.0 | 0 | 0.0 | 989 | 23.9 | 23.5 | 24.05 | 23.5 |
2023-09-12 | 2.2 (-0.02) | 0.0 (0.0) | 0.6 (0.0) | -63 | -8.65 | 0 | 0.0 | -11 | -1.51 | 728 | 23.45 | 23.5 | 23.6 | 23.4 |
2023-09-11 | 2.22 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -57 | -10.8 | 0 | 0.0 | 0 | 0.0 | 528 | 23.55 | 23.65 | 23.8 | 23.55 |
2023-09-08 | 2.22 (+0.01) | 0.0 (0.0) | 0.6 (0.0) | 63 | 13.02 | 0 | 0.0 | -2 | -0.41 | 484 | 23.7 | 23.65 | 23.8 | 23.55 |
2023-09-07 | 2.21 (-0.06) | 0.0 (0.0) | 0.6 (-0.01) | -309 | -42.62 | 0 | 0.0 | -16 | -2.21 | 725 | 23.65 | 23.8 | 23.9 | 23.6 |
2023-09-06 | 2.27 (-0.07) | 0.0 (0.0) | 0.61 (0.0) | -330 | -31.85 | 0 | 0.0 | -26 | -2.51 | 1036 | 23.95 | 24.3 | 24.35 | 23.85 |
2023-09-05 | 2.34 (+0.07) | 0.0 (0.0) | 0.61 (0.0) | 288 | 52.84 | 0 | 0.0 | 0 | 0.0 | 545 | 24.35 | 24.2 | 24.4 | 24.15 |
2023-09-04 | 2.27 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -42 | -7.51 | 0 | 0.0 | -4 | -0.72 | 559 | 24.15 | 24.2 | 24.3 | 24.15 |
2023-09-01 | 2.28 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 137 | 38.81 | 0 | 0.0 | -3 | -0.85 | 353 | 24.35 | 24.2 | 24.45 | 24.2 |
2023-08-31 | 2.25 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 25 | 7.1 | 0 | 0.0 | 0 | 0.0 | 352 | 24.2 | 24.2 | 24.3 | 24.1 |
2023-08-30 | 2.25 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 17 | 2.12 | 0 | 0.0 | 2 | 0.25 | 801 | 24.2 | 24.65 | 24.65 | 24.2 |
2023-08-29 | 2.25 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 731 | 24.45 | 24.55 | 24.6 | 24.25 |
2023-08-28 | 2.25 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -88 | -4.98 | 0 | 0.0 | -7 | -0.4 | 1768 | 24.5 | 24.0 | 24.8 | 24.0 |
2023-08-25 | 2.27 (+0.03) | 0.0 (0.0) | 0.61 (-0.01) | 79 | 4.6 | 0 | 0.0 | -17 | -0.99 | 1717 | 23.9 | 23.9 | 24.2 | 23.4 |
2023-08-24 | 2.24 (-0.09) | 0.0 (0.0) | 0.62 (0.0) | -503 | -43.82 | 0 | 0.0 | -1 | -0.09 | 1148 | 23.5 | 23.8 | 23.9 | 23.5 |
2023-08-23 | 2.33 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -271 | -33.58 | 0 | 0.0 | 0 | 0.0 | 807 | 23.75 | 23.8 | 23.95 | 23.65 |
2023-08-22 | 2.38 (-0.09) | 0.0 (0.0) | 0.62 (0.0) | -462 | -28.82 | 0 | 0.0 | -3 | -0.19 | 1603 | 23.65 | 23.85 | 24.1 | 23.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 2.47 (-0.23) | 0.0 (0.0) | 0.62 (0.0) | -1362 | -45.05 | 0 | 0.0 | -15 | -0.5 | 3023 | 23.85 | 24.6 | 24.65 | 23.7 |
2023-08-18 | 2.7 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -88 | -9.35 | 0 | 0.0 | -8 | -0.85 | 941 | 24.65 | 24.95 | 24.95 | 24.45 |
2023-08-17 | 2.72 (+0.08) | 0.0 (0.0) | 0.62 (-0.01) | 393 | 43.19 | 0 | 0.0 | -17 | -1.87 | 910 | 24.95 | 24.4 | 25.15 | 24.4 |
2023-08-16 | 2.64 (+0.04) | 0.0 (0.0) | 0.63 (0.0) | 111 | 8.71 | 0 | 0.0 | -3 | -0.24 | 1274 | 24.65 | 25.0 | 25.1 | 24.35 |
2023-08-15 | 2.6 (+0.09) | 0.0 (0.0) | 0.63 (0.0) | 359 | 35.9 | 0 | 0.0 | -2 | -0.2 | 1000 | 25.15 | 25.15 | 25.45 | 25.1 |
2023-08-14 | 2.51 (-0.08) | 0.0 (0.0) | 0.63 (0.0) | -414 | -21.51 | 0 | 0.0 | -7 | -0.36 | 1925 | 25.25 | 26.15 | 26.2 | 25.1 |
2023-08-11 | 2.59 (+0.03) | 0.0 (0.0) | 0.63 (+0.01) | 109 | 13.47 | 1 | 0.12 | 14 | 1.73 | 809 | 26.1 | 26.05 | 26.5 | 26.05 |
2023-08-10 | 2.56 (+0.06) | 0.0 (0.0) | 0.62 (-0.01) | 396 | 35.9 | 0 | 0.0 | -2 | -0.18 | 1103 | 25.95 | 26.15 | 26.25 | 25.65 |
2023-08-09 | 2.5 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 99 | 9.28 | 0 | 0.0 | -7 | -0.66 | 1067 | 26.2 | 26.25 | 26.4 | 26.1 |
2023-08-08 | 2.48 (0.0) | 0.0 (0.0) | 0.63 (-0.01) | 49 | 2.66 | 0 | 0.0 | -41 | -2.22 | 1843 | 26.35 | 26.55 | 26.85 | 26.3 |
2023-08-07 | 2.48 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -116 | -16.91 | 1 | 0.15 | -4 | -0.58 | 686 | 26.55 | 26.55 | 26.7 | 26.45 |
2023-08-04 | 2.5 (+0.06) | 0.0 (0.0) | 0.64 (0.0) | 295 | 28.15 | 0 | 0.0 | -12 | -1.15 | 1048 | 26.55 | 26.5 | 26.65 | 26.45 |
2023-08-02 | 2.44 (+0.04) | 0.0 (0.0) | 0.64 (0.0) | 176 | 14.19 | 0 | 0.0 | -30 | -2.42 | 1240 | 26.4 | 26.55 | 26.65 | 26.3 |
2023-08-01 | 2.4 (+0.09) | 0.0 (0.0) | 0.64 (-0.01) | 508 | 40.29 | 0 | 0.0 | 0 | 0.0 | 1261 | 26.5 | 26.25 | 26.55 | 26.2 |
2023-07-31 | 2.31 (-0.05) | 0.0 (0.0) | 0.65 (+0.01) | -332 | -21.36 | -1 | -0.06 | 1 | 0.06 | 1554 | 26.15 | 26.55 | 26.65 | 26.15 |
2023-07-28 | 2.36 (+0.07) | 0.0 (0.0) | 0.64 (0.0) | 269 | 18.58 | 0 | 0.0 | 0 | 0.0 | 1448 | 26.55 | 26.35 | 26.7 | 26.35 |
2023-07-27 | 2.29 (+0.09) | 0.0 (0.0) | 0.64 (0.0) | 155 | 10.93 | 0 | 0.0 | -10 | -0.71 | 1418 | 26.4 | 26.4 | 26.55 | 26.25 |
2023-07-26 | 2.2 (+0.02) | 0.0 (0.0) | 0.64 (-0.01) | -2 | -0.11 | -1 | -0.05 | 0 | 0.0 | 1832 | 26.3 | 26.6 | 26.65 | 26.15 |
2023-07-25 | 2.18 (-0.08) | 0.0 (0.0) | 0.65 (0.0) | -626 | -20.67 | -1 | -0.03 | 0 | 0.0 | 3029 | 26.6 | 27.0 | 27.25 | 26.45 |
2023-07-24 | 2.26 (-0.1) | 0.0 (0.0) | 0.65 (+0.01) | -605 | -7.29 | -1 | -0.01 | 30 | 0.36 | 8302 | 26.8 | 26.4 | 27.15 | 26.1 |
2023-07-21 | 2.36 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -75 | -4.19 | -1 | -0.06 | -1 | -0.06 | 1792 | 25.05 | 25.1 | 25.3 | 24.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 2.36 (+0.12) | 0.0 (0.0) | 0.64 (0.0) | 548 | 30.7 | -1 | -0.06 | 0 | 0.0 | 1785 | 25.0 | 24.5 | 25.2 | 24.5 |
2023-07-19 | 2.24 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | 99 | 5.35 | 0 | 0.0 | -6 | -0.32 | 1851 | 24.5 | 24.4 | 24.9 | 24.35 |
2023-07-18 | 2.23 (-0.12) | 0.0 (-0.02) | 0.64 (0.0) | -715 | -31.33 | -87 | -3.81 | -4 | -0.18 | 2282 | 24.3 | 24.8 | 24.85 | 24.3 |
2023-07-17 | 2.35 (+0.07) | 0.02 (0.0) | 0.64 (0.0) | 185 | 11.96 | 0 | 0.0 | -2 | -0.13 | 1547 | 24.8 | 24.6 | 24.85 | 24.35 |
2023-07-14 | 2.28 (+0.13) | 0.02 (0.0) | 0.64 (0.0) | 611 | 31.03 | 1 | 0.05 | 1 | 0.05 | 1969 | 24.6 | 24.4 | 24.75 | 24.2 |
2023-07-13 | 2.15 (+0.02) | 0.02 (0.0) | 0.64 (-0.01) | -107 | -2.0 | 0 | 0.0 | -21 | -0.39 | 5343 | 24.55 | 25.35 | 25.35 | 24.5 |
2023-07-12 | 2.13 (-0.02) | 0.02 (0.0) | 0.65 (0.0) | -264 | -20.28 | 2 | 0.15 | -14 | -1.08 | 1302 | 25.6 | 25.9 | 26.0 | 25.55 |
2023-07-11 | 2.15 (-0.01) | 0.02 (0.0) | 0.65 (0.0) | -119 | -6.12 | 0 | 0.0 | -5 | -0.26 | 1946 | 25.85 | 26.0 | 26.2 | 25.8 |
2023-07-10 | 2.16 (+0.02) | 0.02 (0.0) | 0.65 (-0.01) | 23 | 1.01 | 2 | 0.09 | -50 | -2.2 | 2277 | 26.0 | 25.65 | 26.35 | 25.55 |
2023-07-07 | 2.14 (+0.17) | 0.02 (0.0) | 0.66 (-0.01) | 762 | 12.33 | 2 | 0.03 | -61 | -0.99 | 6181 | 25.65 | 26.55 | 26.55 | 25.3 |
2023-07-06 | 1.97 (+0.03) | 0.02 (0.0) | 0.67 (-0.01) | -337 | -8.8 | 2 | 0.05 | -27 | -0.7 | 3830 | 26.65 | 27.2 | 27.2 | 26.55 |
2023-07-05 | 1.94 (-0.04) | 0.02 (0.0) | 0.68 (-0.01) | -142 | -7.09 | 1 | 0.05 | -45 | -2.25 | 2004 | 27.3 | 27.6 | 27.7 | 27.3 |
2023-07-04 | 1.98 (-0.1) | 0.02 (-0.02) | 0.69 (0.0) | -388 | -17.86 | 1 | 0.05 | -9 | -0.41 | 2172 | 27.6 | 27.9 | 27.95 | 27.55 |
2023-07-03 | 2.08 (+0.1) | 0.04 (0.0) | 0.69 (+0.01) | 470 | 25.56 | 0 | 0.0 | 21 | 1.14 | 1839 | 28.1 | 28.1 | 28.3 | 28.0 |
2023-06-30 | 1.98 (-0.01) | 0.04 (0.0) | 0.68 (-0.04) | -34 | -2.22 | 0 | 0.0 | -176 | -11.48 | 1533 | 28.1 | 28.25 | 28.3 | 28.05 |
2023-06-29 | 1.99 (-0.02) | 0.04 (0.0) | 0.72 (0.0) | -70 | -4.28 | 1 | 0.06 | 5 | 0.31 | 1636 | 28.25 | 28.4 | 28.55 | 28.25 |
2023-06-28 | 2.01 (-0.01) | 0.04 (0.0) | 0.72 (0.0) | -31 | -2.45 | 1 | 0.08 | 15 | 1.18 | 1266 | 28.35 | 28.55 | 28.55 | 28.35 |
2023-06-27 | 2.02 (-0.04) | 0.04 (0.0) | 0.72 (+0.01) | -236 | -11.55 | 0 | 0.0 | 4 | 0.2 | 2044 | 28.4 | 28.4 | 28.6 | 28.25 |
2023-06-26 | 2.06 (-0.07) | 0.04 (0.0) | 0.71 (0.0) | -351 | -9.74 | 1 | 0.03 | 2 | 0.06 | 3603 | 28.4 | 28.2 | 28.6 | 28.2 |
2023-06-21 | 2.13 (+0.01) | 0.04 (0.0) | 0.71 (-0.01) | 51 | 1.42 | -2 | -0.06 | -21 | -0.58 | 3591 | 29.0 | 28.45 | 29.45 | 28.4 |
2023-06-20 | 2.12 (-0.09) | 0.04 (0.0) | 0.72 (-0.01) | -485 | -19.0 | 1 | 0.04 | -58 | -2.27 | 2552 | 28.5 | 28.5 | 28.55 | 28.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 2.21 (-0.2) | 0.04 (0.0) | 0.73 (+0.16) | -1004 | -8.29 | 0 | 0.0 | 799 | 6.6 | 12110 | 28.55 | 28.15 | 28.75 | 27.8 |
2023-06-16 | 2.41 (+0.13) | 0.04 (0.0) | 0.57 (0.0) | 627 | 19.89 | 0 | 0.0 | -16 | -0.51 | 3153 | 30.7 | 30.4 | 30.95 | 30.4 |
2023-06-15 | 2.28 (+0.07) | 0.04 (0.0) | 0.57 (0.0) | 323 | 15.24 | 0 | 0.0 | 12 | 0.57 | 2119 | 30.4 | 30.3 | 30.5 | 30.1 |
2023-06-14 | 2.21 (+0.06) | 0.04 (0.0) | 0.57 (0.0) | 328 | 13.2 | -2 | -0.08 | 34 | 1.37 | 2485 | 30.3 | 30.05 | 30.35 | 29.9 |
2023-06-13 | 2.15 (-0.11) | 0.04 (0.0) | 0.57 (+0.06) | -672 | -22.02 | -2 | -0.07 | 293 | 9.6 | 3052 | 30.0 | 30.1 | 30.1 | 29.85 |
2023-06-12 | 2.26 (-0.07) | 0.04 (0.0) | 0.51 (0.0) | -315 | -13.5 | 0 | 0.0 | -2 | -0.09 | 2334 | 30.1 | 30.4 | 30.4 | 30.0 |
2023-06-09 | 2.33 (-0.03) | 0.04 (0.0) | 0.51 (0.0) | -76 | -4.87 | 0 | 0.0 | -2 | -0.13 | 1560 | 30.4 | 30.3 | 30.45 | 30.1 |
2023-06-08 | 2.36 (+0.04) | 0.04 (0.0) | 0.51 (0.0) | 197 | 9.54 | -1 | -0.05 | -15 | -0.73 | 2064 | 30.4 | 30.35 | 30.55 | 30.2 |
2023-06-07 | 2.32 (+0.03) | 0.04 (0.0) | 0.51 (0.0) | 193 | 5.91 | -1 | -0.03 | 5 | 0.15 | 3263 | 30.35 | 30.25 | 30.35 | 30.0 |
2023-06-06 | 2.29 (-0.02) | 0.04 (0.0) | 0.51 (0.0) | 20 | 0.44 | -1 | -0.02 | 7 | 0.16 | 4513 | 30.1 | 30.4 | 30.65 | 30.0 |
2023-06-05 | 2.31 (-0.01) | 0.04 (0.0) | 0.51 (0.0) | -43 | -1.39 | 0 | 0.0 | -19 | -0.62 | 3087 | 30.4 | 30.65 | 30.75 | 30.3 |
2023-06-02 | 2.32 (+0.05) | 0.04 (0.0) | 0.51 (+0.03) | 472 | 12.0 | -2 | -0.05 | 137 | 3.48 | 3933 | 30.65 | 30.95 | 31.0 | 30.55 |
2023-06-01 | 2.27 (-0.19) | 0.04 (+0.01) | 0.48 (+0.1) | -977 | -17.18 | 47 | 0.83 | 506 | 8.9 | 5686 | 30.95 | 32.0 | 32.0 | 30.7 |
2023-05-31 | 2.46 (+0.08) | 0.03 (+0.01) | 0.38 (+0.04) | 496 | 7.23 | 47 | 0.68 | 219 | 3.19 | 6863 | 31.85 | 31.85 | 32.2 | 31.6 |
2023-05-30 | 2.38 (0.0) | 0.02 (0.0) | 0.34 (0.0) | 21 | 1.11 | 0 | 0.0 | 8 | 0.42 | 1896 | 31.85 | 31.8 | 31.85 | 31.5 |
2023-05-29 | 2.38 (-0.1) | 0.02 (0.0) | 0.34 (0.0) | -521 | -20.97 | -1 | -0.04 | -29 | -1.17 | 2484 | 31.85 | 32.05 | 32.25 | 31.7 |
2023-05-26 | 2.48 (+0.07) | 0.02 (0.0) | 0.34 (0.0) | 353 | 6.62 | -2 | -0.04 | 30 | 0.56 | 5332 | 31.9 | 31.35 | 32.0 | 31.2 |
2023-05-25 | 2.41 (-0.01) | 0.02 (0.0) | 0.34 (0.0) | -70 | -5.41 | -3 | -0.23 | 8 | 0.62 | 1294 | 30.75 | 30.75 | 31.2 | 30.6 |
2023-05-24 | 2.42 (-0.05) | 0.02 (0.0) | 0.34 (+0.01) | -245 | -23.11 | 0 | 0.0 | 36 | 3.4 | 1060 | 30.75 | 30.85 | 30.85 | 30.6 |
2023-05-23 | 2.47 (-0.01) | 0.02 (0.0) | 0.33 (0.0) | -60 | -5.03 | 0 | 0.0 | -1 | -0.08 | 1193 | 30.7 | 30.75 | 30.85 | 30.45 |
2023-05-22 | 2.48 (-0.08) | 0.02 (0.0) | 0.33 (0.0) | -423 | -31.88 | 0 | 0.0 | -22 | -1.66 | 1327 | 30.55 | 30.7 | 30.8 | 30.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 2.56 (-0.01) | 0.02 (0.0) | 0.33 (0.0) | -57 | -6.33 | 0 | 0.0 | 3 | 0.33 | 900 | 30.8 | 30.55 | 30.85 | 30.55 |
2023-05-18 | 2.57 (-0.04) | 0.02 (0.0) | 0.33 (+0.01) | -235 | -14.43 | -1 | -0.06 | 50 | 3.07 | 1628 | 30.7 | 31.1 | 31.15 | 30.55 |
2023-05-17 | 2.61 (+0.07) | 0.02 (0.0) | 0.32 (0.0) | 360 | 17.22 | 0 | 0.0 | 18 | 0.86 | 2090 | 31.0 | 31.1 | 31.2 | 30.6 |
2023-05-16 | 2.54 (-0.1) | 0.02 (0.0) | 0.32 (+0.01) | -508 | -21.31 | 0 | 0.0 | 47 | 1.97 | 2384 | 31.1 | 31.45 | 31.8 | 31.1 |
2023-05-15 | 2.64 (+0.22) | 0.02 (0.0) | 0.31 (+0.08) | 1042 | 27.81 | 0 | 0.0 | 405 | 10.81 | 3747 | 31.55 | 30.05 | 31.85 | 30.05 |
2023-05-12 | 2.42 (-0.01) | 0.02 (0.0) | 0.23 (0.0) | -112 | -1.66 | 0 | 0.0 | -25 | -0.37 | 6749 | 30.6 | 31.5 | 31.5 | 29.35 |
2023-05-11 | 2.43 (-0.07) | 0.02 (0.0) | 0.23 (-0.01) | -412 | -10.55 | 0 | 0.0 | -54 | -1.38 | 3905 | 31.9 | 32.15 | 32.4 | 31.8 |
2023-05-10 | 2.5 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | 126 | 2.13 | 0 | 0.0 | 32 | 0.54 | 5923 | 32.5 | 32.0 | 32.6 | 32.0 |
2023-05-09 | 2.49 (-0.25) | 0.02 (0.0) | 0.24 (-0.01) | -1258 | -9.11 | 0 | 0.0 | -37 | -0.27 | 13804 | 31.95 | 32.75 | 32.8 | 31.95 |
2023-05-08 | 2.74 (-0.12) | 0.02 (0.0) | 0.25 (0.0) | -757 | -2.86 | 0 | 0.0 | -13 | -0.05 | 26489 | 32.75 | 32.7 | 32.75 | 31.6 |
2023-05-05 | 2.86 (-0.03) | 0.02 (0.0) | 0.25 (0.0) | -175 | -20.28 | 0 | 0.0 | -4 | -0.46 | 863 | 29.8 | 30.05 | 30.1 | 29.75 |
2023-05-04 | 2.89 (-0.04) | 0.02 (0.0) | 0.25 (0.0) | -315 | -21.3 | 0 | 0.0 | -16 | -1.08 | 1479 | 30.05 | 30.0 | 30.35 | 30.0 |
2023-05-03 | 2.93 (+0.06) | 0.02 (0.0) | 0.25 (0.0) | 275 | 12.56 | 0 | 0.0 | 1 | 0.05 | 2190 | 30.1 | 29.65 | 30.4 | 29.55 |
2023-05-02 | 2.87 (+0.06) | 0.02 (0.0) | 0.25 (+0.01) | 333 | 27.66 | 0 | 0.0 | 58 | 4.82 | 1204 | 29.75 | 29.45 | 29.8 | 29.35 |
2023-04-28 | 2.81 (+0.03) | 0.02 (0.0) | 0.24 (+0.01) | 159 | 18.86 | 0 | 0.0 | 58 | 6.88 | 843 | 29.35 | 29.2 | 29.45 | 29.05 |
2023-04-27 | 2.78 (-0.02) | 0.02 (0.0) | 0.23 (0.0) | -47 | -10.44 | 0 | 0.0 | -5 | -1.11 | 450 | 29.2 | 29.2 | 29.35 | 29.05 |
2023-04-26 | 2.8 (+0.03) | 0.02 (0.0) | 0.23 (0.0) | 160 | 20.2 | 1 | 0.13 | 12 | 1.52 | 792 | 29.2 | 28.9 | 29.2 | 28.85 |
2023-04-25 | 2.77 (-0.04) | 0.02 (0.0) | 0.23 (-0.02) | -190 | -15.7 | 0 | 0.0 | -92 | -7.6 | 1210 | 29.2 | 29.5 | 29.7 | 29.2 |
2023-04-24 | 2.81 (+0.02) | 0.02 (0.0) | 0.25 (-0.01) | 105 | 12.82 | 0 | 0.0 | -84 | -10.26 | 819 | 29.45 | 29.35 | 29.65 | 29.2 |
2023-04-21 | 2.79 (-0.02) | 0.02 (+0.02) | 0.26 (-0.02) | -127 | -9.6 | 105 | 7.94 | -97 | -7.33 | 1323 | 29.4 | 29.25 | 29.5 | 29.0 |
2023-04-20 | 2.81 (-0.15) | 0.0 (0.0) | 0.28 (-0.03) | -789 | -28.11 | 0 | 0.0 | -144 | -5.13 | 2807 | 29.25 | 30.0 | 30.0 | 29.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 2.96 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -327 | -33.06 | 0 | 0.0 | 7 | 0.71 | 989 | 30.0 | 30.15 | 30.15 | 30.0 |
2023-04-18 | 3.02 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | 16 | 1.96 | 0 | 0.0 | 47 | 5.77 | 815 | 30.1 | 30.2 | 30.25 | 30.05 |
2023-04-17 | 3.02 (+0.05) | 0.0 (0.0) | 0.3 (+0.02) | 209 | 19.28 | 0 | 0.0 | 113 | 10.42 | 1084 | 30.2 | 30.2 | 30.35 | 30.05 |
2023-04-14 | 2.97 (-0.13) | 0.0 (0.0) | 0.28 (+0.03) | -654 | -40.82 | 0 | 0.0 | 147 | 9.18 | 1602 | 30.25 | 30.3 | 30.3 | 29.95 |
2023-04-13 | 3.1 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -274 | -4.84 | 0 | 0.0 | -44 | -0.78 | 5663 | 30.3 | 30.4 | 30.45 | 29.95 |
2023-04-12 | 3.12 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -136 | -5.15 | 0 | 0.0 | -8 | -0.3 | 2643 | 30.5 | 30.8 | 30.8 | 30.4 |
2023-04-11 | 3.15 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | -132 | -6.37 | 0 | 0.0 | 46 | 2.22 | 2073 | 30.7 | 30.75 | 30.8 | 30.5 |
2023-04-10 | 3.17 (+0.14) | 0.0 (0.0) | 0.25 (0.0) | 539 | 16.04 | 0 | 0.0 | 16 | 0.48 | 3360 | 30.7 | 30.6 | 30.75 | 30.4 |
2023-04-07 | 3.03 (-0.39) | 0.0 (0.0) | 0.25 (+0.01) | -1954 | -33.2 | 0 | 0.0 | 44 | 0.75 | 5886 | 30.5 | 30.8 | 30.85 | 30.1 |
2023-04-06 | 3.42 (+0.17) | 0.0 (0.0) | 0.24 (+0.08) | 913 | 8.82 | 0 | 0.0 | 396 | 3.83 | 10346 | 30.65 | 29.95 | 30.75 | 29.55 |
2023-03-31 | 3.25 (+0.07) | 0.0 (0.0) | 0.16 (+0.01) | 407 | 33.14 | 0 | 0.0 | 31 | 2.52 | 1228 | 28.9 | 28.65 | 29.0 | 28.65 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.64 (-0.01) | 0.01 (0.0) | 0.64 (+0.01) | -57 | -1.18 | -1 | -0.02 | 60 | 1.24 | 4833 | 22.1 | 22.45 | 22.55 | 21.8 |
2024-03-22 | 1.65 (-0.09) | 0.01 (0.0) | 0.63 (0.0) | -660 | -4.47 | -1 | -0.01 | 7 | 0.05 | 14765 | 22.25 | 21.85 | 22.85 | 21.05 |
2024-03-15 | 1.74 (+0.04) | 0.01 (-0.01) | 0.63 (0.0) | -61 | -0.88 | -1 | -0.01 | 13 | 0.19 | 6958 | 21.85 | 21.25 | 22.4 | 21.25 |
2024-03-08 | 1.7 (-0.05) | 0.02 (0.0) | 0.63 (0.0) | -741 | -9.53 | -4 | -0.05 | -19 | -0.24 | 7773 | 21.3 | 21.15 | 22.35 | 21.1 |
2024-03-01 | 1.75 (+0.03) | 0.02 (0.0) | 0.63 (0.0) | 72 | 2.43 | 0 | 0.0 | 18 | 0.61 | 2959 | 21.0 | 20.7 | 21.25 | 20.65 |
2024-02-23 | 1.72 (-0.07) | 0.02 (0.0) | 0.63 (+0.01) | -421 | -13.75 | 0 | 0.0 | 58 | 1.89 | 3062 | 20.8 | 20.95 | 21.3 | 20.8 |
2024-02-16 | 1.79 (+0.03) | 0.02 (0.0) | 0.62 (0.0) | 124 | 9.21 | 0 | 0.0 | 1 | 0.07 | 1346 | 20.85 | 20.45 | 20.9 | 20.2 |
2024-02-05 | 1.76 (-0.07) | 0.02 (0.0) | 0.62 (0.0) | -268 | -42.07 | 0 | 0.0 | -2 | -0.31 | 637 | 20.5 | 20.75 | 20.75 | 20.35 |
2024-02-02 | 1.83 (-0.02) | 0.02 (0.0) | 0.62 (0.0) | -111 | -6.95 | -2 | -0.13 | 6 | 0.38 | 1596 | 20.75 | 21.3 | 21.3 | 20.7 |
2024-01-26 | 1.85 (+0.09) | 0.02 (0.0) | 0.62 (0.0) | 444 | 24.68 | -1 | -0.06 | -11 | -0.61 | 1799 | 21.1 | 20.8 | 21.15 | 20.7 |
2024-01-19 | 1.76 (-0.13) | 0.02 (+0.02) | 0.62 (+0.01) | -1039 | -29.72 | 83 | 2.37 | 29 | 0.83 | 3496 | 20.75 | 21.4 | 21.45 | 20.55 |
2024-01-12 | 1.89 (-0.35) | 0.0 (0.0) | 0.61 (-0.01) | -607 | -26.15 | 0 | 0.0 | -12 | -0.52 | 2321 | 21.35 | 22.0 | 22.1 | 21.3 |
2024-01-05 | 2.24 (-0.15) | 0.0 (0.0) | 0.62 (0.0) | -468 | -17.21 | 0 | 0.0 | -24 | -0.88 | 2719 | 21.9 | 22.55 | 22.55 | 21.9 |
2023-12-29 | 2.39 (+0.15) | 0.0 (0.0) | 0.62 (0.0) | 901 | 21.63 | 0 | 0.0 | 0 | 0.0 | 4165 | 22.5 | 22.1 | 22.95 | 22.0 |
2023-12-22 | 2.24 (-0.13) | 0.0 (0.0) | 0.62 (-0.01) | -500 | -9.73 | 0 | 0.0 | -57 | -1.11 | 5141 | 22.05 | 22.15 | 22.6 | 21.6 |
2023-12-15 | 2.37 (+0.15) | 0.0 (0.0) | 0.63 (+0.01) | 981 | 29.63 | 0 | 0.0 | 42 | 1.27 | 3311 | 22.0 | 21.45 | 22.05 | 21.4 |
2023-12-08 | 2.22 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -326 | -10.21 | 0 | 0.0 | -2 | -0.06 | 3194 | 21.5 | 22.0 | 22.0 | 21.5 |
2023-12-01 | 2.26 (-0.21) | 0.0 (0.0) | 0.62 (0.0) | -252 | -4.9 | 0 | 0.0 | 8 | 0.16 | 5140 | 21.8 | 21.45 | 22.3 | 21.25 |
2023-11-24 | 2.47 (-0.08) | 0.0 (0.0) | 0.62 (0.0) | -295 | -7.27 | 0 | 0.0 | -9 | -0.22 | 4060 | 21.4 | 21.5 | 21.75 | 21.1 |
2023-11-17 | 2.55 (+0.31) | 0.0 (0.0) | 0.62 (+0.03) | 1797 | 29.63 | 0 | 0.0 | 168 | 2.77 | 6065 | 21.4 | 20.65 | 21.4 | 20.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 2.24 (-0.09) | 0.0 (0.0) | 0.59 (0.0) | -252 | -9.89 | 0 | 0.0 | -3 | -0.12 | 2548 | 20.45 | 20.85 | 21.0 | 20.45 |
2023-11-03 | 2.33 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 457 | 12.78 | -106 | -2.96 | 3 | 0.08 | 3576 | 20.7 | 20.65 | 20.75 | 20.05 |
2023-10-27 | 2.27 (+0.17) | 0.0 (0.0) | 0.59 (-0.01) | 1061 | 27.58 | 0 | 0.0 | -27 | -0.7 | 3847 | 20.5 | 20.15 | 20.85 | 20.15 |
2023-10-20 | 2.1 (+0.05) | 0.0 (0.0) | 0.6 (+0.01) | 633 | 7.58 | 0 | 0.0 | 11 | 0.13 | 8356 | 20.25 | 21.6 | 21.6 | 20.0 |
2023-10-13 | 2.05 (-0.09) | 0.0 (0.0) | 0.59 (0.0) | -215 | -3.92 | 0 | 0.0 | 8 | 0.15 | 5486 | 21.55 | 21.85 | 21.95 | 21.55 |
2023-10-06 | 2.14 (+0.14) | 0.0 (0.0) | 0.59 (0.0) | 41 | 0.78 | 0 | 0.0 | 0 | 0.0 | 5263 | 21.95 | 22.3 | 22.7 | 21.65 |
2023-09-28 | 2.0 (-0.12) | 0.0 (0.0) | 0.59 (0.0) | -197 | -5.96 | 0 | 0.0 | -6 | -0.18 | 3305 | 22.35 | 22.65 | 23.1 | 22.3 |
2023-09-22 | 2.12 (-0.11) | 0.0 (0.0) | 0.59 (0.0) | -806 | -17.76 | 0 | 0.0 | -8 | -0.18 | 4538 | 22.65 | 23.55 | 23.8 | 22.6 |
2023-09-15 | 2.23 (+0.01) | 0.0 (0.0) | 0.59 (-0.01) | 103 | 3.16 | 0 | 0.0 | -36 | -1.1 | 3259 | 23.65 | 23.65 | 24.05 | 23.4 |
2023-09-08 | 2.22 (-0.06) | 0.0 (0.0) | 0.6 (-0.01) | -330 | -9.85 | 0 | 0.0 | -48 | -1.43 | 3351 | 23.7 | 24.2 | 24.4 | 23.55 |
2023-09-01 | 2.28 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 90 | 2.25 | 0 | 0.0 | -8 | -0.2 | 4007 | 24.35 | 24.0 | 24.8 | 24.0 |
2023-08-25 | 2.27 (-0.43) | 0.0 (0.0) | 0.61 (-0.01) | -2519 | -30.35 | 0 | 0.0 | -36 | -0.43 | 8300 | 23.9 | 24.6 | 24.65 | 23.4 |
2023-08-18 | 2.7 (+0.11) | 0.0 (0.0) | 0.62 (-0.01) | 361 | 5.97 | 0 | 0.0 | -37 | -0.61 | 6051 | 24.65 | 26.15 | 26.2 | 24.35 |
2023-08-11 | 2.59 (+0.09) | 0.0 (0.0) | 0.63 (-0.01) | 537 | 9.74 | 2 | 0.04 | -40 | -0.73 | 5511 | 26.1 | 26.55 | 26.85 | 25.65 |
2023-08-04 | 2.5 (+0.14) | 0.0 (0.0) | 0.64 (0.0) | 647 | 12.68 | -1 | -0.02 | -41 | -0.8 | 5104 | 26.55 | 26.55 | 26.65 | 26.15 |
2023-07-28 | 2.36 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -809 | -5.05 | -3 | -0.02 | 20 | 0.12 | 16030 | 26.55 | 26.4 | 27.25 | 26.1 |
2023-07-21 | 2.36 (+0.08) | 0.0 (-0.02) | 0.64 (0.0) | 42 | 0.45 | -89 | -0.96 | -13 | -0.14 | 9259 | 25.05 | 24.6 | 25.3 | 24.3 |
2023-07-14 | 2.28 (+0.14) | 0.02 (0.0) | 0.64 (-0.02) | 144 | 1.12 | 5 | 0.04 | -89 | -0.69 | 12839 | 24.6 | 25.65 | 26.35 | 24.2 |
2023-07-07 | 2.14 (+0.16) | 0.02 (-0.02) | 0.66 (-0.02) | 365 | 2.28 | 6 | 0.04 | -121 | -0.75 | 16029 | 25.65 | 28.1 | 28.3 | 25.3 |
2023-06-30 | 1.98 (-0.15) | 0.04 (0.0) | 0.68 (-0.03) | -722 | -7.16 | 3 | 0.03 | -150 | -1.49 | 10083 | 28.1 | 28.2 | 28.6 | 28.05 |
2023-06-21 | 2.13 (-0.28) | 0.04 (0.0) | 0.71 (+0.14) | -1438 | -7.88 | -1 | -0.01 | 720 | 3.94 | 18254 | 29.0 | 28.15 | 29.45 | 27.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.41 (+0.08) | 0.04 (0.0) | 0.57 (+0.06) | 291 | 2.21 | -4 | -0.03 | 321 | 2.44 | 13143 | 30.7 | 30.4 | 30.95 | 29.85 |
2023-06-09 | 2.33 (+0.01) | 0.04 (0.0) | 0.51 (0.0) | 291 | 2.01 | -3 | -0.02 | -24 | -0.17 | 14489 | 30.4 | 30.65 | 30.75 | 30.0 |
2023-06-02 | 2.32 (-0.16) | 0.04 (+0.02) | 0.51 (+0.17) | -509 | -2.44 | 91 | 0.44 | 841 | 4.03 | 20864 | 30.65 | 32.05 | 32.25 | 30.55 |
2023-05-26 | 2.48 (-0.08) | 0.02 (0.0) | 0.34 (+0.01) | -445 | -4.36 | -5 | -0.05 | 51 | 0.5 | 10208 | 31.9 | 30.7 | 32.0 | 30.45 |
2023-05-19 | 2.56 (+0.14) | 0.02 (0.0) | 0.33 (+0.1) | 602 | 5.6 | -1 | -0.01 | 523 | 4.86 | 10751 | 30.8 | 30.05 | 31.85 | 30.05 |
2023-05-12 | 2.42 (-0.44) | 0.02 (0.0) | 0.23 (-0.02) | -2413 | -4.24 | 0 | 0.0 | -97 | -0.17 | 56871 | 30.6 | 32.7 | 32.8 | 29.35 |
2023-05-05 | 2.86 (+0.05) | 0.02 (0.0) | 0.25 (+0.01) | 118 | 2.06 | 0 | 0.0 | 39 | 0.68 | 5737 | 29.8 | 29.45 | 30.4 | 29.35 |
2023-04-28 | 2.81 (+0.02) | 0.02 (0.0) | 0.24 (-0.02) | 187 | 4.54 | 1 | 0.02 | -111 | -2.7 | 4116 | 29.35 | 29.35 | 29.7 | 28.85 |
2023-04-21 | 2.79 (-0.18) | 0.02 (+0.02) | 0.26 (-0.02) | -1018 | -14.5 | 105 | 1.5 | -74 | -1.05 | 7019 | 29.4 | 30.2 | 30.35 | 29.0 |
2023-04-14 | 2.97 (-0.06) | 0.0 (0.0) | 0.28 (+0.03) | -657 | -4.28 | 0 | 0.0 | 157 | 1.02 | 15343 | 30.25 | 30.6 | 30.8 | 29.95 |
2023-04-07 | 3.03 (-0.22) | 0.0 (0.0) | 0.25 (+0.09) | -1041 | -6.41 | 0 | 0.0 | 440 | 2.71 | 16232 | 30.5 | 29.95 | 30.85 | 29.55 |
2023-03-31 | 3.25 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 715 | 14.35 | 0 | 0.0 | -23 | -0.46 | 4984 | 28.9 | 29.2 | 29.45 | 28.65 |
2023-03-24 | 3.13 (+0.14) | 0.0 (0.0) | 0.16 (-0.01) | 600 | 8.38 | 0 | 0.0 | -54 | -0.75 | 7156 | 29.3 | 28.4 | 29.4 | 28.35 |
2023-03-17 | 2.99 (+0.15) | 0.0 (0.0) | 0.17 (-0.07) | 646 | 6.81 | 0 | 0.0 | -346 | -3.65 | 9480 | 28.4 | 29.55 | 29.6 | 27.9 |
2023-03-10 | 2.84 (-0.21) | 0.0 (-0.03) | 0.24 (-0.02) | -1101 | -12.33 | -128 | -1.43 | -82 | -0.92 | 8928 | 29.85 | 30.35 | 30.6 | 29.75 |
2023-03-03 | 3.05 (0.0) | 0.03 (0.0) | 0.26 (0.0) | 194 | 3.22 | 0 | 0.0 | 13 | 0.22 | 6033 | 30.2 | 30.35 | 30.6 | 29.9 |
2023-02-24 | 3.05 (-0.5) | 0.03 (0.0) | 0.26 (-0.03) | -2593 | -20.92 | 0 | 0.0 | -185 | -1.49 | 12394 | 30.1 | 30.7 | 30.8 | 30.0 |
2023-02-17 | 3.55 (+0.27) | 0.03 (0.0) | 0.29 (+0.06) | 1330 | 10.17 | 0 | 0.0 | 330 | 2.52 | 13081 | 30.7 | 29.85 | 30.95 | 29.75 |
2023-02-10 | 3.28 (-0.07) | 0.03 (0.0) | 0.23 (0.0) | -410 | -4.79 | 0 | 0.0 | -10 | -0.12 | 8555 | 30.0 | 30.95 | 31.05 | 30.0 |
2023-02-03 | 3.35 (+0.65) | 0.03 (+0.01) | 0.23 (+0.03) | 3218 | 25.32 | 6 | 0.05 | 144 | 1.13 | 12708 | 30.95 | 31.8 | 31.8 | 30.6 |
2023-01-17 | 2.7 (-0.03) | 0.02 (0.0) | 0.2 (-0.03) | -180 | -4.57 | 0 | 0.0 | -131 | -3.32 | 3942 | 31.35 | 32.45 | 32.6 | 31.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 2.73 (+0.12) | 0.02 (0.0) | 0.23 (+0.09) | 543 | 5.12 | -1 | -0.01 | 456 | 4.3 | 10608 | 32.45 | 32.25 | 33.05 | 31.9 |
2023-01-06 | 2.61 (-0.13) | 0.02 (0.0) | 0.14 (+0.01) | -781 | -9.29 | 0 | 0.0 | 41 | 0.49 | 8409 | 32.4 | 32.55 | 33.05 | 32.0 |
2022-12-30 | 2.74 (-0.25) | 0.02 (0.0) | 0.13 (0.0) | -1114 | -8.36 | 0 | 0.0 | 18 | 0.14 | 13319 | 32.55 | 32.55 | 32.95 | 31.75 |
2022-12-23 | 2.99 (+0.36) | 0.02 (0.0) | 0.13 (+0.06) | 2230 | 6.94 | 2 | 0.01 | 281 | 0.87 | 32137 | 32.6 | 36.45 | 36.45 | 32.0 |
2022-12-16 | 2.63 (-0.27) | 0.02 (-0.01) | 0.07 (-0.02) | -1217 | -5.55 | -53 | -0.24 | -96 | -0.44 | 21928 | 36.5 | 38.7 | 39.8 | 36.5 |
2022-12-09 | 2.9 (-0.54) | 0.03 (0.0) | 0.09 (-0.01) | -2861 | -3.55 | 2 | 0.0 | -54 | -0.07 | 80609 | 39.25 | 46.55 | 46.9 | 38.0 |
2022-12-02 | 3.44 (+0.36) | 0.03 (0.0) | 0.1 (+0.01) | 1852 | 7.59 | 1 | 0.0 | 66 | 0.27 | 24404 | 46.15 | 42.7 | 47.95 | 42.2 |
2022-11-25 | 3.08 (+0.31) | 0.03 (0.0) | 0.09 (+0.04) | 1383 | 9.81 | 2 | 0.01 | 191 | 1.35 | 14103 | 42.6 | 36.65 | 42.85 | 36.4 |
2022-11-18 | 2.77 (-0.38) | 0.03 (0.0) | 0.05 (-0.01) | -2061 | -19.53 | 7 | 0.07 | -85 | -0.81 | 10551 | 36.45 | 42.6 | 43.3 | 36.2 |
2022-11-11 | 3.15 (+0.2) | 0.03 (0.0) | 0.06 (0.0) | 900 | 7.51 | 6 | 0.05 | 39 | 0.33 | 11979 | 42.0 | 39.65 | 45.35 | 39.15 |
2022-11-04 | 2.95 (-0.01) | 0.03 (0.0) | 0.06 (0.0) | -59 | -0.8 | 1 | 0.01 | -13 | -0.18 | 7372 | 39.65 | 38.85 | 40.15 | 37.9 |
2022-10-28 | 2.96 (+0.3) | 0.03 (0.0) | 0.06 (+0.03) | 1975 | 10.37 | 0 | 0.0 | 126 | 0.66 | 19052 | 40.05 | 37.95 | 45.1 | 37.25 |
2022-10-21 | 2.66 (+0.06) | 0.03 (0.0) | 0.03 (+0.02) | -206 | -3.01 | 1 | 0.01 | 105 | 1.53 | 6842 | 37.45 | 35.9 | 37.5 | 35.0 |
2022-10-14 | 2.6 (+0.18) | 0.03 (0.0) | 0.01 (0.0) | 487 | 19.7 | 0 | 0.0 | -3 | -0.12 | 2472 | 35.9 | 34.8 | 36.05 | 33.6 |
2022-10-07 | 2.42 (-0.1) | 0.03 (0.0) | 0.01 (0.0) | -362 | -27.1 | 8 | 0.6 | 2 | 0.15 | 1336 | 34.85 | 35.05 | 35.2 | 34.05 |
2022-09-30 | 2.52 (+0.01) | 0.03 (0.0) | 0.01 (0.0) | -5 | -0.2 | 2 | 0.08 | -7 | -0.28 | 2508 | 35.55 | 34.7 | 35.65 | 32.75 |
2022-09-23 | 2.51 (-0.01) | 0.03 (0.0) | 0.01 (-0.01) | -55 | -0.89 | 4 | 0.06 | -3 | -0.05 | 6213 | 34.55 | 35.3 | 35.45 | 34.0 |
2022-09-16 | 2.52 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | -25 | -1.03 | 1 | 0.04 | -37 | -1.52 | 2433 | 35.0 | 35.85 | 36.5 | 35.0 |
2022-09-08 | 2.53 (+0.04) | 0.03 (0.0) | 0.02 (0.0) | 182 | 7.0 | 0 | 0.0 | -1 | -0.04 | 2601 | 35.7 | 33.3 | 35.75 | 33.3 |
2022-09-02 | 2.49 (-0.06) | 0.03 (0.0) | 0.02 (-0.03) | -279 | -16.46 | 1 | 0.06 | -112 | -6.61 | 1695 | 33.3 | 35.5 | 35.5 | 33.05 |
2022-08-26 | 2.55 (+0.09) | 0.03 (0.0) | 0.05 (+0.02) | 247 | 3.98 | 2 | 0.03 | 56 | 0.9 | 6201 | 35.3 | 33.25 | 35.6 | 32.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 2.46 (-0.05) | 0.03 (0.0) | 0.03 (-0.01) | -341 | -13.92 | 3 | 0.12 | -9 | -0.37 | 2449 | 32.9 | 32.7 | 33.5 | 32.05 |
2022-08-12 | 2.51 (-0.14) | 0.03 (0.0) | 0.04 (+0.01) | -792 | -16.23 | 1 | 0.02 | 7 | 0.14 | 4879 | 32.7 | 30.6 | 32.8 | 30.0 |
2022-08-05 | 2.65 (-0.12) | 0.03 (0.0) | 0.03 (-0.01) | -1023 | -18.75 | 3 | 0.05 | -28 | -0.51 | 5457 | 30.5 | 34.0 | 34.2 | 30.2 |
2022-07-29 | 2.77 (-0.09) | 0.03 (+0.01) | 0.04 (0.0) | -518 | -21.46 | 5 | 0.21 | -17 | -0.7 | 2414 | 34.55 | 33.5 | 35.85 | 33.4 |
2022-07-22 | 2.86 (-0.16) | 0.02 (+0.01) | 0.04 (0.0) | -899 | -10.72 | 52 | 0.62 | 30 | 0.36 | 8387 | 34.0 | 35.4 | 37.15 | 33.55 |
2022-07-15 | 3.02 (+0.12) | 0.01 (+0.01) | 0.04 (-0.01) | 555 | 8.39 | 72 | 1.09 | -57 | -0.86 | 6617 | 35.0 | 36.2 | 36.35 | 34.55 |
2022-07-08 | 2.9 (+0.31) | 0.0 (0.0) | 0.05 (+0.02) | 1503 | 5.84 | 0 | 0.0 | 78 | 0.3 | 25722 | 35.2 | 30.05 | 36.0 | 30.05 |
2022-07-01 | 2.59 (+0.11) | 0.0 (0.0) | 0.03 (+0.01) | 485 | 21.22 | 0 | 0.0 | 70 | 3.06 | 2286 | 30.05 | 30.75 | 31.35 | 30.0 |
2022-06-24 | 2.48 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 597 | 15.27 | 0 | 0.0 | 53 | 1.36 | 3910 | 30.55 | 30.9 | 31.3 | 28.7 |
2022-06-17 | 2.47 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 296 | 14.91 | 0 | 0.0 | -6 | -0.3 | 1985 | 30.8 | 29.7 | 31.5 | 29.65 |
2022-06-10 | 2.43 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -277 | -22.3 | 0 | 0.0 | -13 | -1.05 | 1242 | 30.55 | 31.05 | 31.4 | 30.2 |
2022-06-02 | 2.52 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 431 | 3.47 | 0 | 0.0 | 44 | 0.35 | 12411 | 31.05 | 31.45 | 32.5 | 31.0 |
2022-05-27 | 2.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 334 | 1.5 | 0 | 0.0 | 4 | 0.02 | 22235 | 31.4 | 30.65 | 31.7 | 30.35 |
2022-05-20 | 2.37 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 399 | 15.25 | 0 | 0.0 | 15 | 0.57 | 2616 | 30.7 | 29.4 | 31.05 | 29.4 |
2022-05-13 | 2.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -88 | -1.18 | 0 | 0.0 | 0 | 0.0 | 7478 | 29.75 | 31.3 | 31.3 | 28.65 |
2022-05-06 | 2.25 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -906 | -12.68 | 0 | 0.0 | 0 | 0.0 | 7143 | 31.1 | 31.5 | 33.8 | 30.8 |
2022-04-29 | 2.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -213 | -1.02 | 0 | 0.0 | -9 | -0.04 | 20871 | 31.5 | 30.9 | 32.45 | 29.0 |
2022-04-22 | 2.39 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -976 | -2.3 | 0 | 0.0 | -36 | -0.08 | 42472 | 31.0 | 32.6 | 34.65 | 30.1 |
2022-04-15 | 2.55 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -97 | -0.67 | 0 | 0.0 | 33 | 0.23 | 14549 | 31.9 | 28.05 | 31.9 | 27.9 |
2022-04-08 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.97 | 0 | 0.0 | -2 | -0.24 | 827 | 28.0 | 28.1 | 28.15 | 27.75 |
2022-04-01 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -52 | -3.5 | 0 | 0.0 | 0 | 0.0 | 1484 | 28.0 | 27.5 | 28.1 | 27.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 2.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -55 | -7.66 | 0 | 0.0 | -3 | -0.42 | 718 | 27.75 | 27.95 | 28.25 | 27.7 |
2022-03-18 | 2.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 221 | 10.52 | 0 | 0.0 | 0 | 0.0 | 2101 | 27.9 | 27.15 | 28.1 | 27.15 |
2022-03-11 | 2.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -301 | -22.82 | 0 | 0.0 | -16 | -1.21 | 1319 | 27.1 | 27.65 | 27.7 | 27.0 |
2022-03-04 | 2.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 205 | 17.83 | 0 | 0.0 | -4 | -0.35 | 1150 | 27.65 | 27.95 | 28.45 | 27.6 |
2022-02-25 | 2.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 85 | 3.94 | 0 | 0.0 | -17 | -0.79 | 2160 | 27.9 | 28.2 | 28.4 | 27.6 |
2022-02-18 | 2.55 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 676 | 15.55 | 0 | 0.0 | 4 | 0.09 | 4348 | 28.2 | 27.35 | 28.2 | 27.25 |
2022-02-11 | 2.43 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 306 | 20.41 | 0 | 0.0 | 0 | 0.0 | 1499 | 27.3 | 26.7 | 27.45 | 26.5 |
2022-01-26 | 2.36 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -166 | -24.34 | 0 | 0.0 | -12 | -1.76 | 682 | 26.8 | 26.8 | 26.9 | 26.7 |
2022-01-21 | 2.4 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -94 | -7.03 | 0 | 0.0 | -9 | -0.67 | 1337 | 26.95 | 27.0 | 27.2 | 26.9 |
2022-01-14 | 2.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 40 | 2.74 | 0 | 0.0 | -2 | -0.14 | 1458 | 27.1 | 27.2 | 27.35 | 27.0 |
2022-01-07 | 2.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 93 | 6.96 | 0 | 0.0 | -1 | -0.07 | 1336 | 27.2 | 27.3 | 27.3 | 26.9 |
2021-12-30 | 2.41 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 330 | 18.22 | 0 | 0.0 | 0 | 0.0 | 1811 | 27.3 | 27.3 | 27.55 | 27.15 |
2021-12-24 | 2.36 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 211 | 19.56 | 0 | 0.0 | -14 | -1.3 | 1079 | 27.2 | 27.35 | 27.35 | 26.85 |
2021-12-17 | 2.33 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 343 | 25.33 | 0 | 0.0 | -3 | -0.22 | 1354 | 27.35 | 27.15 | 27.45 | 26.95 |
2021-12-10 | 2.26 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 244 | 27.11 | 0 | 0.0 | 0 | 0.0 | 900 | 27.15 | 26.75 | 27.15 | 26.7 |
2021-12-03 | 2.22 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -136 | -17.69 | 0 | 0.0 | -2 | -0.26 | 769 | 26.9 | 26.95 | 27.0 | 26.6 |
2021-11-26 | 2.24 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -135 | -10.56 | 0 | 0.0 | -9 | -0.7 | 1278 | 26.95 | 27.45 | 27.6 | 26.85 |
2021-11-19 | 2.28 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 260 | 18.88 | 0 | 0.0 | 17 | 1.23 | 1377 | 27.45 | 27.25 | 27.5 | 26.95 |
2021-11-12 | 2.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -122 | -8.07 | 0 | 0.0 | 19 | 1.26 | 1512 | 28.4 | 27.2 | 28.6 | 27.1 |
2021-11-05 | 2.23 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -284 | -17.34 | 0 | 0.0 | 0 | 0.0 | 1638 | 29.1 | 27.4 | 29.3 | 26.9 |
2021-10-29 | 2.29 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -278 | -12.29 | 0 | 0.0 | -10 | -0.44 | 2262 | 28.3 | 28.4 | 28.45 | 27.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 2.36 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 500 | 16.38 | 0 | 0.0 | 26 | 0.85 | 3052 | 28.4 | 27.6 | 28.8 | 27.6 |
2021-10-15 | 2.17 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 435 | 35.54 | 0 | 0.0 | 11 | 0.9 | 1224 | 27.6 | 26.9 | 27.85 | 26.85 |
2021-10-08 | 2.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.71 | 0 | 0.0 | 5 | 0.32 | 1556 | 27.1 | 26.8 | 27.25 | 26.1 |
2021-10-01 | 2.07 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -650 | -37.59 | 0 | 0.0 | -13 | -0.75 | 1729 | 26.7 | 27.35 | 27.45 | 26.7 |
2021-09-24 | 2.21 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -1003 | -55.97 | 0 | 0.0 | -2 | -0.11 | 1792 | 27.3 | 27.85 | 27.85 | 27.0 |
2021-09-17 | 2.37 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 797 | 19.1 | 0 | 0.0 | -103 | -2.47 | 4172 | 29.45 | 29.0 | 29.45 | 28.95 |
2021-09-10 | 2.31 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -99 | -4.08 | 0 | 0.0 | -22 | -0.91 | 2425 | 29.0 | 29.3 | 29.35 | 28.5 |
2021-09-03 | 2.47 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 1005 | 42.6 | 0 | 0.0 | 20 | 0.85 | 2359 | 29.25 | 28.6 | 29.5 | 28.25 |
2021-08-27 | 2.28 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 675 | 34.21 | 0 | 0.0 | -1 | -0.05 | 1973 | 28.5 | 26.8 | 28.7 | 26.8 |
2021-08-20 | 2.15 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -882 | -24.42 | 0 | 0.0 | -15 | -0.42 | 3612 | 26.65 | 28.25 | 28.3 | 26.6 |
2021-08-13 | 2.32 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -194 | -7.8 | 0 | 0.0 | -9 | -0.36 | 2488 | 28.35 | 29.05 | 29.2 | 28.35 |
2021-08-06 | 2.37 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 319 | 18.27 | 0 | 0.0 | 14 | 0.8 | 1746 | 29.1 | 29.25 | 29.5 | 29.05 |
2021-07-30 | 2.32 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 684 | 23.8 | 0 | 0.0 | -8 | -0.28 | 2874 | 29.05 | 29.7 | 29.75 | 29.05 |
2021-07-23 | 2.19 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 800 | 24.98 | 0 | 0.0 | 4 | 0.12 | 3203 | 29.45 | 28.8 | 29.55 | 28.75 |
2021-07-16 | 2.04 (-0.23) | 0.0 (0.0) | 0.01 (-0.01) | -1329 | -32.57 | 0 | 0.0 | -13 | -0.32 | 4081 | 29.0 | 29.4 | 29.4 | 28.6 |
2021-07-09 | 2.27 (-0.13) | 0.0 (0.0) | 0.02 (+0.01) | -687 | -15.75 | 0 | 0.0 | 10 | 0.23 | 4362 | 29.25 | 29.55 | 29.65 | 29.1 |
2021-07-02 | 2.4 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -841 | -11.61 | 0 | 0.0 | -50 | -0.69 | 7246 | 29.3 | 29.05 | 30.0 | 28.9 |
2021-06-25 | 2.49 (+0.04) | 0.0 (0.0) | 0.02 (-0.02) | 279 | 6.8 | 0 | 0.0 | -55 | -1.34 | 4101 | 29.05 | 29.05 | 29.3 | 28.85 |
2021-06-18 | 2.45 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 639 | 19.72 | 0 | 0.0 | -16 | -0.49 | 3240 | 29.05 | 29.15 | 29.45 | 28.85 |
2021-06-11 | 2.31 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | -387 | -8.48 | 0 | 0.0 | -47 | -1.03 | 4566 | 29.0 | 29.6 | 29.75 | 28.85 |
2021-06-04 | 2.39 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 366 | 4.76 | 0 | 0.0 | -9 | -0.12 | 7687 | 29.55 | 29.1 | 30.3 | 29.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 2.36 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -970 | -11.36 | 0 | 0.0 | -9 | -0.11 | 8536 | 28.9 | 29.15 | 29.35 | 28.55 |
2021-05-21 | 2.4 (-0.38) | 0.0 (0.0) | 0.05 (-0.01) | -1744 | -7.25 | 0 | 0.0 | -28 | -0.12 | 24040 | 29.15 | 29.75 | 32.0 | 28.9 |
2021-05-14 | 2.78 (-0.28) | 0.0 (0.0) | 0.06 (0.0) | -1538 | -3.51 | 0 | 0.0 | -37 | -0.08 | 43763 | 29.6 | 30.6 | 34.05 | 29.0 |
2021-05-07 | 3.06 (-0.12) | 0.0 (0.0) | 0.06 (-0.03) | -600 | -5.19 | 0 | 0.0 | -148 | -1.28 | 11570 | 30.35 | 32.9 | 32.95 | 28.75 |
2021-04-29 | 3.18 (-0.4) | 0.0 (0.0) | 0.09 (+0.01) | -1834 | -6.8 | 0 | 0.0 | 67 | 0.25 | 26956 | 32.9 | 32.65 | 33.85 | 31.5 |
2021-04-23 | 3.58 (-0.19) | 0.0 (-0.02) | 0.08 (+0.02) | -1174 | -3.1 | -83 | -0.22 | 108 | 0.28 | 37923 | 32.65 | 30.8 | 34.55 | 30.8 |
2021-04-16 | 3.77 (+0.3) | 0.02 (0.0) | 0.06 (+0.02) | 1516 | 21.27 | 0 | 0.0 | 94 | 1.32 | 7128 | 30.6 | 29.7 | 30.7 | 29.55 |
2021-04-09 | 3.47 (-0.08) | 0.02 (+0.01) | 0.04 (0.0) | -458 | -12.78 | 24 | 0.67 | 2 | 0.06 | 3583 | 29.7 | 29.65 | 30.2 | 29.45 |
2021-04-01 | 3.55 (+0.06) | 0.01 (0.0) | 0.04 (0.0) | 249 | 2.48 | 6 | 0.06 | 12 | 0.12 | 10025 | 29.65 | 29.95 | 31.4 | 29.35 |
2021-03-26 | 3.49 (+0.37) | 0.01 (0.0) | 0.04 (0.0) | 1860 | 25.39 | 0 | 0.0 | 7 | 0.1 | 7326 | 29.85 | 28.6 | 30.25 | 28.55 |
2021-03-19 | 3.12 (-0.09) | 0.01 (0.0) | 0.04 (+0.01) | -311 | -7.1 | 0 | 0.0 | 16 | 0.37 | 4379 | 28.6 | 29.2 | 29.2 | 28.45 |
2021-03-12 | 3.21 (+0.28) | 0.01 (0.0) | 0.03 (-0.04) | 1411 | 30.61 | 0 | 0.0 | -195 | -4.23 | 4610 | 29.0 | 28.6 | 29.3 | 28.5 |
2021-03-05 | 2.93 (+0.01) | 0.01 (0.0) | 0.07 (-0.02) | 27 | 0.78 | 0 | 0.0 | -101 | -2.92 | 3460 | 28.45 | 28.6 | 29.0 | 28.2 |
2021-02-26 | 2.92 (+0.16) | 0.01 (0.0) | 0.09 (0.0) | 863 | 5.98 | 0 | 0.0 | 16 | 0.11 | 14435 | 28.4 | 28.0 | 29.35 | 28.0 |
2021-02-19 | 2.76 (-0.02) | 0.01 (0.0) | 0.09 (0.0) | -125 | -3.24 | 0 | 0.0 | 19 | 0.49 | 3858 | 28.0 | 27.75 | 28.3 | 27.35 |
2021-02-05 | 2.78 (+0.08) | 0.01 (0.0) | 0.09 (-0.02) | 471 | 3.09 | 0 | 0.0 | -129 | -0.85 | 15228 | 27.55 | 26.55 | 27.7 | 26.2 |
2021-01-29 | 2.7 (-0.05) | 0.01 (0.0) | 0.11 (0.0) | -419 | -2.95 | 0 | 0.0 | -8 | -0.06 | 14222 | 26.55 | 26.65 | 27.1 | 26.0 |
2021-01-22 | 2.75 (-0.74) | 0.01 (+0.01) | 0.11 (-0.04) | -3914 | -19.77 | 53 | 0.27 | -171 | -0.86 | 19795 | 26.9 | 29.25 | 30.2 | 26.5 |
2021-01-15 | 3.49 (+0.24) | 0.0 (0.0) | 0.15 (+0.03) | 832 | 6.93 | 0 | 0.0 | 110 | 0.92 | 12004 | 29.0 | 28.3 | 29.2 | 27.45 |
2021-01-08 | 3.25 (+0.37) | 0.0 (0.0) | 0.12 (-0.02) | 1860 | 17.37 | 0 | 0.0 | -87 | -0.81 | 10710 | 28.2 | 27.9 | 28.3 | 26.85 |
2020-12-31 | 2.88 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 318 | 2.02 | 0 | 0.0 | 9 | 0.06 | 15739 | 27.6 | 26.8 | 28.45 | 26.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 2.81 (+0.28) | 0.0 (0.0) | 0.14 (+0.01) | 1326 | 5.98 | 0 | 0.0 | 39 | 0.18 | 22179 | 26.65 | 25.8 | 28.35 | 25.8 |
2020-12-18 | 2.53 (+0.21) | 0.0 (0.0) | 0.13 (0.0) | 1454 | 11.37 | 0 | 0.0 | 34 | 0.27 | 12788 | 25.8 | 24.0 | 25.85 | 24.0 |
2020-12-11 | 2.32 (+0.07) | 0.0 (0.0) | 0.13 (+0.01) | 379 | 7.11 | 0 | 0.0 | 15 | 0.28 | 5327 | 23.95 | 23.75 | 24.3 | 23.5 |
2020-12-04 | 2.25 (-0.1) | 0.0 (0.0) | 0.12 (-0.02) | -362 | -5.86 | 0 | 0.0 | -93 | -1.51 | 6178 | 23.7 | 23.65 | 23.9 | 23.35 |
2020-11-27 | 2.35 (+0.17) | 0.0 (0.0) | 0.14 (+0.01) | 875 | 16.31 | 0 | 0.0 | 47 | 0.88 | 5364 | 23.65 | 23.15 | 23.7 | 23.15 |
2020-11-20 | 2.18 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 596 | 6.59 | 0 | 0.0 | 7 | 0.08 | 9042 | 23.15 | 23.2 | 23.5 | 23.0 |
2020-11-13 | 2.09 (+0.13) | 0.0 (0.0) | 0.13 (+0.01) | 713 | 8.26 | 0 | 0.0 | 68 | 0.79 | 8629 | 23.0 | 22.1 | 23.05 | 22.05 |
2020-11-06 | 1.96 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 42 | 0.63 | 0 | 0.0 | -10 | -0.15 | 6696 | 22.0 | 21.8 | 22.15 | 21.7 |
2020-10-30 | 1.97 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -20 | -1.6 | 0 | 0.0 | -40 | -3.19 | 1252 | 21.7 | 22.0 | 22.05 | 21.6 |
2020-10-23 | 2.02 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 368 | 16.27 | 0 | 0.0 | -28 | -1.24 | 2262 | 21.9 | 21.95 | 22.2 | 21.75 |
2020-10-16 | 1.96 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 265 | 15.07 | 0 | 0.0 | -41 | -2.33 | 1759 | 21.95 | 22.3 | 22.35 | 21.9 |
2020-10-08 | 1.94 (+0.1) | 0.0 (0.0) | 0.14 (+0.01) | 657 | 8.74 | 0 | 0.0 | 44 | 0.59 | 7513 | 22.3 | 21.15 | 22.4 | 21.05 |
2020-09-30 | 1.84 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -355 | -3.33 | 0 | 0.0 | -9 | -0.08 | 10671 | 21.05 | 21.3 | 21.5 | 21.05 |
2020-09-25 | 1.91 (-0.03) | 0.0 (0.0) | 0.13 (-0.05) | -248 | -1.24 | 0 | 0.0 | -215 | -1.08 | 19935 | 21.25 | 22.4 | 22.55 | 20.85 |
2020-09-18 | 1.94 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -427 | -2.84 | 0 | 0.0 | -5 | -0.03 | 15061 | 22.35 | 22.4 | 22.8 | 22.3 |
2020-09-11 | 1.96 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -264 | -6.41 | 0 | 0.0 | -23 | -0.56 | 4117 | 22.4 | 22.15 | 22.75 | 22.15 |
2020-09-04 | 2.02 (-0.06) | 0.0 (0.0) | 0.18 (-0.01) | -616 | -10.27 | 0 | 0.0 | -16 | -0.27 | 6000 | 22.15 | 23.1 | 23.1 | 22.1 |
2020-08-28 | 2.08 (+0.04) | 0.0 (0.0) | 0.19 (-0.01) | 167 | 2.28 | 0 | 0.0 | -90 | -1.23 | 7314 | 23.0 | 23.7 | 23.7 | 22.85 |
2020-08-21 | 2.04 (-0.11) | 0.0 (0.0) | 0.2 (+0.02) | -621 | -2.61 | 0 | 0.0 | 136 | 0.57 | 23798 | 23.6 | 23.0 | 24.4 | 22.55 |
2020-08-14 | 2.15 (+0.13) | 0.0 (0.0) | 0.18 (+0.05) | 616 | 5.58 | 0 | 0.0 | 235 | 2.13 | 11049 | 22.85 | 22.35 | 23.1 | 22.25 |
2020-08-07 | 2.02 (-0.15) | 0.0 (0.0) | 0.13 (+0.01) | -769 | -10.53 | 0 | 0.0 | 28 | 0.38 | 7301 | 22.35 | 22.15 | 22.4 | 21.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 2.17 (-0.25) | 0.0 (0.0) | 0.12 (0.0) | -1575 | -17.2 | 0 | 0.0 | 30 | 0.33 | 9156 | 22.15 | 22.75 | 22.8 | 21.8 |
2020-07-24 | 2.42 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -23 | -0.26 | -7 | -0.08 | 8 | 0.09 | 8948 | 22.75 | 23.15 | 23.6 | 22.7 |
2020-07-17 | 2.43 (-0.03) | 0.0 (0.0) | 0.12 (+0.03) | -59 | -0.51 | 0 | 0.0 | 122 | 1.06 | 11526 | 23.15 | 23.8 | 24.2 | 23.1 |
2020-07-10 | 2.46 (+0.17) | 0.0 (0.0) | 0.09 (+0.01) | 613 | 7.15 | 0 | 0.0 | 57 | 0.67 | 8571 | 23.65 | 23.55 | 24.0 | 23.4 |
2020-07-03 | 2.29 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -123 | -1.94 | 7 | 0.11 | 20 | 0.32 | 6336 | 23.45 | 23.0 | 23.7 | 22.7 |
2020-06-24 | 2.29 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -685 | -16.21 | 0 | 0.0 | 0 | 0.0 | 4226 | 16.95 | 23.5 | 23.9 | 16.7 |
2020-06-19 | 2.43 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | -1133 | -14.94 | 0 | 0.0 | 1 | 0.01 | 7584 | 23.85 | 23.6 | 24.25 | 23.0 |
2020-06-12 | 2.64 (-0.24) | 0.0 (0.0) | 0.08 (+0.01) | -601 | -4.86 | 0 | 0.0 | 10 | 0.08 | 12378 | 23.8 | 25.3 | 25.3 | 22.7 |
2020-06-05 | 2.88 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 984 | 10.35 | 0 | 0.0 | 5 | 0.05 | 9509 | 25.1 | 24.65 | 25.6 | 24.65 |
2020-05-29 | 2.72 (+0.06) | 0.0 (0.0) | 0.07 (+0.02) | 964 | 7.81 | 0 | 0.0 | 102 | 0.83 | 12336 | 24.35 | 24.0 | 25.0 | 23.3 |
2020-05-22 | 2.66 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 211 | 3.06 | 0 | 0.0 | 15 | 0.22 | 6889 | 23.85 | 25.1 | 25.6 | 23.8 |
2020-05-15 | 2.59 (+0.31) | 0.0 (0.0) | 0.05 (0.0) | 1095 | 8.5 | 0 | 0.0 | 20 | 0.16 | 12883 | 24.8 | 24.1 | 25.45 | 24.05 |
2020-05-08 | 2.28 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -126 | -2.13 | 0 | 0.0 | 20 | 0.34 | 5903 | 24.05 | 23.3 | 24.55 | 23.1 |
2020-04-30 | 2.29 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 476 | 10.4 | 0 | 0.0 | 32 | 0.7 | 4575 | 23.55 | 23.1 | 24.15 | 23.0 |
2020-04-24 | 2.19 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -9 | -0.2 | 0 | 0.0 | 26 | 0.58 | 4500 | 23.05 | 23.55 | 23.9 | 22.4 |
2020-04-17 | 2.2 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -356 | -4.45 | 0 | 0.0 | 3 | 0.04 | 7995 | 23.5 | 23.15 | 24.7 | 22.85 |
2020-04-10 | 2.25 (+0.09) | 0.0 (0.0) | 0.03 (+0.02) | 191 | 2.34 | 0 | 0.0 | 106 | 1.3 | 8155 | 23.15 | 22.65 | 23.4 | 22.2 |
2020-04-01 | 2.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 275 | 2.64 | 0 | 0.0 | 2 | 0.02 | 10409 | 22.65 | 20.7 | 23.05 | 20.6 |
2020-03-27 | 2.14 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -921 | -7.59 | 0 | 0.0 | -1 | -0.01 | 12135 | 21.0 | 19.15 | 21.4 | 18.3 |
2020-03-20 | 2.32 (-0.39) | 0.0 (0.0) | 0.01 (-0.01) | -1973 | -6.51 | 0 | 0.0 | -47 | -0.16 | 30290 | 19.05 | 21.45 | 21.5 | 18.0 |
2020-03-13 | 2.71 (+0.39) | 0.0 (0.0) | 0.02 (0.0) | 2058 | 18.9 | 0 | 0.0 | 8 | 0.07 | 10891 | 21.05 | 25.8 | 26.1 | 20.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 2.32 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | -55 | -0.29 | 0 | 0.0 | 38 | 0.2 | 19240 | 26.1 | 23.8 | 27.1 | 23.8 |
2020-02-27 | 2.31 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 820 | 7.36 | 0 | 0.0 | 2 | 0.02 | 11147 | 23.95 | 23.05 | 25.85 | 22.7 |
2020-02-21 | 2.1 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -516 | -3.92 | 0 | 0.0 | -2 | -0.02 | 13156 | 24.0 | 20.15 | 24.15 | 20.1 |
2020-02-14 | 2.23 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -250 | -17.41 | 0 | 0.0 | -3 | -0.21 | 1436 | 20.15 | 19.7 | 20.25 | 19.5 |
2020-02-07 | 2.28 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -157 | -8.07 | 0 | 0.0 | 4 | 0.21 | 1946 | 19.75 | 19.6 | 20.2 | 19.1 |
2020-01-31 | 2.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 25 | 1.66 | 0 | 0.0 | -1 | -0.07 | 1508 | 19.95 | 21.1 | 21.1 | 19.95 |
2020-01-20 | 2.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 21.75 | 21.55 | 21.8 | 21.55 |
2020-01-17 | 2.31 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | 22 | 2.61 | 0 | 0.0 | 0 | 0.0 | 844 | 21.55 | 21.55 | 21.75 | 21.45 |
2020-01-10 | 2.4 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -106 | -6.94 | 0 | 0.0 | -1 | -0.07 | 1527 | 21.4 | 22.25 | 22.25 | 21.3 |
2020-01-03 | 2.45 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 69 | 5.26 | 0 | 0.0 | -2 | -0.15 | 1313 | 22.3 | 16.7 | 22.3 | 16.7 |
2019-12-31 | 2.43 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -112 | -17.61 | 0 | 0.0 | 0 | 0.0 | 636 | 22.1 | 22.0 | 22.1 | 21.9 |
2019-12-27 | 2.47 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -30 | -1.72 | 0 | 0.0 | 1 | 0.06 | 1743 | 22.0 | 22.1 | 22.25 | 21.95 |
2019-12-20 | 2.49 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 77 | 4.26 | 0 | 0.0 | 2 | 0.11 | 1808 | 22.2 | 22.0 | 22.25 | 21.9 |
2019-12-13 | 2.47 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -242 | -9.39 | 0 | 0.0 | -58 | -2.25 | 2577 | 22.05 | 22.6 | 22.7 | 22.0 |
2019-12-06 | 2.53 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 66 | 4.15 | 0 | 0.0 | 0 | 0.0 | 1590 | 22.6 | 22.95 | 22.95 | 22.25 |
2019-11-29 | 2.52 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 15 | 0.39 | 0 | 0.0 | 31 | 0.81 | 3810 | 23.0 | 23.05 | 23.5 | 22.7 |
2019-11-22 | 2.51 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 580 | 10.73 | 0 | 0.0 | 0 | 0.0 | 5403 | 23.55 | 21.8 | 23.55 | 21.7 |
2019-11-15 | 2.43 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 335 | 13.3 | 0 | 0.0 | 29 | 1.15 | 2518 | 21.8 | 21.35 | 22.05 | 21.25 |
2019-11-08 | 2.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 46 | 1.93 | 0 | 0.0 | 0 | 0.0 | 2388 | 21.45 | 21.5 | 21.6 | 21.35 |
2019-11-01 | 2.38 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 192 | 7.96 | 0 | 0.0 | 0 | 0.0 | 2412 | 21.4 | 20.95 | 21.45 | 20.95 |
2019-10-25 | 2.37 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -223 | -6.41 | 0 | 0.0 | 0 | 0.0 | 3481 | 20.85 | 21.85 | 21.9 | 20.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 2.41 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 1181 | 26.92 | 0 | 0.0 | 0 | 0.0 | 4387 | 21.8 | 20.6 | 21.8 | 20.4 |
2019-10-09 | 2.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 108 | 6.25 | 0 | 0.0 | 0 | 0.0 | 1729 | 20.5 | 20.45 | 20.75 | 20.3 |
2019-10-04 | 2.18 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 176 | 7.62 | 0 | 0.0 | -2 | -0.09 | 2311 | 20.45 | 19.9 | 20.5 | 19.9 |
2019-09-27 | 2.15 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 185 | 9.59 | 0 | 0.0 | -14 | -0.73 | 1929 | 19.9 | 19.9 | 20.2 | 19.85 |
2019-09-20 | 2.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 150 | 4.48 | 0 | 0.0 | -1 | -0.03 | 3346 | 19.9 | 19.95 | 20.25 | 19.85 |
2019-09-12 | 2.12 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 160 | 9.52 | 0 | 0.0 | 0 | 0.0 | 1681 | 19.9 | 19.8 | 19.95 | 19.75 |
2019-09-06 | 2.07 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 85 | 5.09 | 0 | 0.0 | 0 | 0.0 | 1671 | 19.75 | 19.3 | 19.9 | 19.3 |
2019-08-30 | 2.0 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -243 | -23.71 | 0 | 0.0 | 0 | 0.0 | 1025 | 19.3 | 19.1 | 19.55 | 19.0 |
2019-08-23 | 2.05 (-0.13) | 0.0 (0.0) | 0.01 (-0.01) | -747 | -30.54 | 0 | 0.0 | -40 | -1.64 | 2446 | 19.2 | 19.7 | 19.7 | 19.15 |
2019-08-16 | 2.18 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | -693 | -25.21 | 0 | 0.0 | 29 | 1.05 | 2749 | 19.55 | 19.95 | 20.35 | 19.4 |
2019-08-08 | 2.37 (-0.13) | 0.0 (0.0) | 0.01 (-0.02) | -647 | -21.84 | 0 | 0.0 | -74 | -2.5 | 2963 | 19.9 | 20.1 | 20.2 | 19.2 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.64 (-0.14) | 0.01 (-0.01) | 0.64 (0.0) | -1683 | -4.81 | -7 | -0.02 | 36 | 0.1 | 35025 | 22.1 | 21.25 | 22.85 | 20.95 |
2024-02-29 | 1.78 (-0.05) | 0.02 (0.0) | 0.64 (+0.02) | -289 | -3.64 | 0 | 0.0 | 110 | 1.38 | 7947 | 21.2 | 21.0 | 21.3 | 20.2 |
2024-01-31 | 1.83 (-0.56) | 0.02 (+0.02) | 0.62 (0.0) | -1821 | -16.12 | 80 | 0.71 | -22 | -0.19 | 11298 | 20.9 | 22.55 | 22.55 | 20.55 |
2023-12-29 | 2.39 (-0.06) | 0.0 (0.0) | 0.62 (0.0) | 110 | 0.63 | 0 | 0.0 | -18 | -0.1 | 17462 | 22.5 | 22.15 | 22.95 | 21.4 |
2023-11-30 | 2.45 (+0.31) | 0.0 (0.0) | 0.62 (+0.03) | 3051 | 16.77 | -106 | -0.58 | 165 | 0.91 | 18196 | 22.0 | 20.25 | 22.0 | 20.1 |
2023-10-31 | 2.14 (+0.14) | 0.0 (0.0) | 0.59 (0.0) | 870 | 3.55 | 0 | 0.0 | -5 | -0.02 | 24501 | 20.1 | 22.3 | 22.7 | 20.0 |
2023-09-28 | 2.0 (-0.25) | 0.0 (0.0) | 0.59 (-0.02) | -1093 | -7.38 | 0 | 0.0 | -101 | -0.68 | 14807 | 22.35 | 24.2 | 24.45 | 22.3 |
2023-08-31 | 2.25 (-0.06) | 0.0 (0.0) | 0.61 (-0.04) | -689 | -2.55 | 2 | 0.01 | -160 | -0.59 | 27067 | 24.2 | 26.25 | 26.85 | 23.4 |
2023-07-31 | 2.31 (+0.33) | 0.0 (-0.04) | 0.65 (-0.03) | -590 | -1.06 | -82 | -0.15 | -202 | -0.36 | 55712 | 26.15 | 28.1 | 28.3 | 24.2 |
2023-06-30 | 1.98 (-0.48) | 0.04 (+0.01) | 0.68 (+0.3) | -2083 | -3.18 | 40 | 0.06 | 1510 | 2.3 | 65590 | 28.1 | 32.0 | 32.0 | 27.8 |
2023-05-31 | 2.46 (-0.35) | 0.03 (+0.01) | 0.38 (+0.14) | -2142 | -2.26 | 40 | 0.04 | 714 | 0.75 | 94814 | 31.85 | 29.45 | 32.8 | 29.35 |
2023-04-28 | 2.81 (-0.44) | 0.02 (+0.02) | 0.24 (+0.08) | -2529 | -5.92 | 106 | 0.25 | 412 | 0.96 | 42711 | 29.35 | 29.95 | 30.85 | 28.85 |
2023-03-31 | 3.25 (+0.2) | 0.0 (-0.03) | 0.16 (-0.1) | 1054 | 2.88 | -128 | -0.35 | -492 | -1.34 | 36583 | 28.9 | 30.35 | 30.6 | 27.9 |
2023-02-24 | 3.05 (-0.09) | 0.03 (0.0) | 0.26 (+0.04) | -661 | -1.64 | 1 | 0.0 | 180 | 0.45 | 40310 | 30.1 | 31.25 | 31.25 | 29.75 |
2023-01-31 | 3.14 (+0.4) | 0.03 (+0.01) | 0.22 (+0.09) | 1788 | 6.08 | 4 | 0.01 | 465 | 1.58 | 29389 | 31.15 | 32.55 | 33.05 | 30.6 |
2022-12-30 | 2.74 (-0.66) | 0.02 (-0.01) | 0.13 (+0.01) | -2783 | -1.77 | -48 | -0.03 | 63 | 0.04 | 157458 | 32.55 | 47.05 | 47.65 | 31.75 |
2022-11-30 | 3.4 (+0.36) | 0.03 (0.0) | 0.12 (+0.06) | 1435 | 2.55 | 15 | 0.03 | 296 | 0.53 | 56323 | 47.0 | 39.3 | 47.95 | 36.2 |
2022-10-31 | 3.04 (+0.52) | 0.03 (0.0) | 0.06 (+0.05) | 2295 | 7.1 | 10 | 0.03 | 218 | 0.67 | 32329 | 38.95 | 35.05 | 45.1 | 33.6 |
2022-09-30 | 2.52 (+0.02) | 0.03 (0.0) | 0.01 (-0.03) | -16 | -0.11 | 7 | 0.05 | -124 | -0.86 | 14445 | 35.55 | 34.85 | 36.5 | 32.75 |
2022-08-31 | 2.5 (-0.27) | 0.03 (0.0) | 0.04 (0.0) | -2075 | -10.38 | 10 | 0.05 | -10 | -0.05 | 19994 | 34.5 | 34.0 | 35.6 | 30.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 2.77 (+0.18) | 0.03 (+0.03) | 0.04 (+0.01) | 607 | 1.4 | 129 | 0.3 | 68 | 0.16 | 43420 | 34.55 | 30.3 | 37.15 | 30.0 |
2022-06-30 | 2.59 (+0.07) | 0.0 (0.0) | 0.03 (+0.02) | 1091 | 5.61 | 0 | 0.0 | 70 | 0.36 | 19445 | 30.5 | 31.15 | 31.5 | 28.7 |
2022-05-31 | 2.52 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 214 | 0.51 | 0 | 0.0 | 63 | 0.15 | 41587 | 31.6 | 31.5 | 33.8 | 28.65 |
2022-04-29 | 2.39 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -1324 | -1.68 | 0 | 0.0 | -14 | -0.02 | 78977 | 31.5 | 27.85 | 34.65 | 27.75 |
2022-03-31 | 2.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 64 | 0.98 | 0 | 0.0 | -23 | -0.35 | 6517 | 28.0 | 27.95 | 28.45 | 27.0 |
2022-02-25 | 2.53 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 1067 | 13.33 | 0 | 0.0 | -13 | -0.16 | 8007 | 27.9 | 26.7 | 28.4 | 26.5 |
2022-01-26 | 2.36 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -127 | -2.64 | 0 | 0.0 | -24 | -0.5 | 4814 | 26.8 | 27.3 | 27.35 | 26.7 |
2021-12-30 | 2.41 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 1141 | 20.75 | 0 | 0.0 | -21 | -0.38 | 5498 | 27.3 | 26.65 | 27.55 | 26.6 |
2021-11-30 | 2.21 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -430 | -6.91 | 0 | 0.0 | 29 | 0.47 | 6223 | 26.75 | 27.4 | 29.3 | 26.65 |
2021-10-29 | 2.29 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 462 | 5.41 | 0 | 0.0 | 22 | 0.26 | 8542 | 28.3 | 26.9 | 28.8 | 26.1 |
2021-09-30 | 2.12 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -43 | -0.38 | 0 | 0.0 | -112 | -0.98 | 11392 | 27.0 | 29.05 | 29.5 | 26.8 |
2021-08-31 | 2.34 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 195 | 1.86 | 0 | 0.0 | -9 | -0.09 | 10461 | 29.05 | 29.25 | 29.5 | 26.6 |
2021-07-30 | 2.32 (-0.18) | 0.0 (0.0) | 0.01 (-0.01) | -1097 | -6.06 | 0 | 0.0 | -42 | -0.23 | 18103 | 29.05 | 29.55 | 30.0 | 28.6 |
2021-06-30 | 2.5 (+0.16) | 0.0 (0.0) | 0.02 (-0.03) | 728 | 3.34 | 0 | 0.0 | -142 | -0.65 | 21820 | 29.5 | 29.3 | 30.3 | 28.85 |
2021-05-31 | 2.34 (-0.84) | 0.0 (0.0) | 0.05 (-0.04) | -4959 | -5.55 | 0 | 0.0 | -222 | -0.25 | 89350 | 29.2 | 32.9 | 34.05 | 28.55 |
2021-04-29 | 3.18 (-0.48) | 0.0 (-0.01) | 0.09 (+0.05) | -2491 | -3.21 | -59 | -0.08 | 268 | 0.35 | 77609 | 32.9 | 30.0 | 34.55 | 29.35 |
2021-03-31 | 3.66 (+0.74) | 0.01 (0.0) | 0.04 (-0.05) | 3777 | 13.59 | 6 | 0.02 | -258 | -0.93 | 27784 | 30.0 | 28.6 | 31.4 | 28.2 |
2021-02-26 | 2.92 (+0.22) | 0.01 (0.0) | 0.09 (-0.02) | 1209 | 3.61 | 0 | 0.0 | -94 | -0.28 | 33522 | 28.4 | 26.55 | 29.35 | 26.2 |
2021-01-29 | 2.7 (-0.18) | 0.01 (+0.01) | 0.11 (-0.03) | -1641 | -2.89 | 53 | 0.09 | -156 | -0.27 | 56733 | 26.55 | 27.9 | 30.2 | 26.0 |
2020-12-31 | 2.88 (+0.64) | 0.0 (0.0) | 0.14 (-0.01) | 3776 | 6.24 | 0 | 0.0 | -20 | -0.03 | 60539 | 27.6 | 23.5 | 28.45 | 23.35 |
2020-11-30 | 2.24 (+0.27) | 0.0 (0.0) | 0.15 (+0.03) | 1565 | 4.98 | 0 | 0.0 | 136 | 0.43 | 31407 | 23.55 | 21.8 | 23.9 | 21.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 1.97 (+0.13) | 0.0 (0.0) | 0.12 (-0.01) | 1270 | 9.93 | 0 | 0.0 | -65 | -0.51 | 12788 | 21.7 | 21.15 | 22.4 | 21.05 |
2020-09-30 | 1.84 (-0.27) | 0.0 (0.0) | 0.13 (-0.05) | -2084 | -3.81 | 0 | 0.0 | -261 | -0.48 | 54760 | 21.05 | 23.05 | 23.05 | 20.85 |
2020-08-31 | 2.11 (-0.06) | 0.0 (0.0) | 0.18 (+0.06) | -433 | -0.86 | 0 | 0.0 | 302 | 0.6 | 50490 | 22.95 | 22.15 | 24.4 | 21.85 |
2020-07-31 | 2.17 (-0.09) | 0.0 (0.0) | 0.12 (+0.04) | -1005 | -2.36 | 0 | 0.0 | 217 | 0.51 | 42638 | 22.15 | 23.2 | 24.2 | 21.8 |
2020-06-30 | 2.26 (-0.46) | 0.0 (0.0) | 0.08 (+0.01) | -1597 | -4.49 | 0 | 0.0 | 36 | 0.1 | 35600 | 23.15 | 24.65 | 25.6 | 16.7 |
2020-05-29 | 2.72 (+0.43) | 0.0 (0.0) | 0.07 (+0.03) | 2144 | 5.64 | 0 | 0.0 | 157 | 0.41 | 38012 | 24.35 | 23.3 | 25.6 | 23.1 |
2020-04-30 | 2.29 (+0.12) | 0.0 (0.0) | 0.04 (+0.03) | 177 | 0.64 | 0 | 0.0 | 177 | 0.64 | 27851 | 23.55 | 22.8 | 24.7 | 22.2 |
2020-03-31 | 2.17 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -491 | -0.61 | 0 | 0.0 | -10 | -0.01 | 80343 | 23.05 | 23.8 | 27.1 | 18.0 |
2020-02-27 | 2.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -103 | -0.37 | 0 | 0.0 | 1 | 0.0 | 27686 | 23.95 | 19.6 | 25.85 | 19.1 |
2020-01-31 | 2.31 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.15 | 0 | 0.0 | -4 | -0.07 | 5370 | 19.95 | 16.7 | 22.3 | 16.7 |
2019-12-31 | 2.43 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -241 | -2.88 | 0 | 0.0 | -55 | -0.66 | 8357 | 22.1 | 22.95 | 22.95 | 21.9 |
2019-11-29 | 2.52 (+0.16) | 0.0 (0.0) | 0.02 (+0.01) | 1065 | 7.32 | 0 | 0.0 | 60 | 0.41 | 14554 | 23.0 | 21.25 | 23.55 | 21.2 |
2019-10-31 | 2.36 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 1345 | 9.68 | 0 | 0.0 | -2 | -0.01 | 13889 | 21.25 | 19.9 | 21.9 | 19.9 |
2019-09-27 | 2.15 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 580 | 6.72 | 0 | 0.0 | -15 | -0.17 | 8628 | 19.9 | 19.3 | 20.25 | 19.3 |
2019-08-30 | 2.0 (-0.6) | 0.0 (0.0) | 0.01 (-0.03) | -2851 | -25.0 | 0 | 0.0 | -130 | -1.14 | 11403 | 19.3 | 20.8 | 20.8 | 19.0 |
2019-07-31 | 2.6 (-0.6) | 0.0 (0.0) | 0.04 (-0.12) | -3533 | -15.96 | 0 | 0.0 | -610 | -2.76 | 22138 | 20.7 | 19.65 | 21.0 | 19.25 |
2019-06-28 | 3.2 (+0.35) | 0.0 (0.0) | 0.16 (+0.07) | 909 | 2.35 | 0 | 0.0 | 329 | 0.85 | 38755 | 19.7 | 21.75 | 22.15 | 19.6 |
2019-05-31 | 2.85 (+0.65) | 0.0 (0.0) | 0.09 (+0.07) | 5955 | 22.06 | 0 | 0.0 | 374 | 1.39 | 26996 | 21.65 | 19.3 | 21.7 | 19.0 |
2019-04-30 | 2.2 () | 0.0 () | 0.02 () | 228 | 0 | 0 | 0 | 94 | 0 | 0 |