- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 129.0 (-5.84%) | 1514 | -20.0 | 18 | 2.0 | 0 | 1.19% | 10.25 (-0.14) | 197 (65.55%) |
| 2026-07-16 | 137.0 (-2.14%) | 1534 | -1.0 | 16 | 0.0 | 0 | 1.04% | 10.39 (-0.01) | 119 (-14.39%) |
| 2026-07-15 | 140.0 (1.08%) | 1535 | -2.0 | 16 | -3.0 | 1 | 1.04% | 10.4 (-0.01) | 139 (-55.31%) |
| 2026-07-14 | 138.5 (-3.15%) | 1537 | -26.0 | 19 | -1.0 | 0 | 1.24% | 10.41 (-0.18) | 311 (-44.06%) |
| 2026-07-13 | 143.0 (-1.38%) | 1563 | -7.0 | 20 | 0.0 | 0 | 1.28% | 10.59 (-0.04) | 556 (-65.1%) |
| 2026-07-09 | 145.0 (5.84%) | 1570 | 5.0 | 20 | 4.0 | 0 | 1.27% | 10.63 (0.03) | 1593 (113.54%) |
| 2026-07-08 | 137.0 (5.38%) | 1565 | -21.0 | 16 | 0.0 | 0 | 1.02% | 10.6 (-0.14) | 746 (230.09%) |
| 2026-07-07 | 130.0 (-2.99%) | 1586 | 7.0 | 16 | -1.0 | 0 | 1.01% | 10.74 (0.05) | 226 (113.21%) |
| 2026-07-06 | 134.0 (-0.37%) | 1579 | -9.0 | 17 | 0.0 | 0 | 1.08% | 10.69 (-0.07) | 106 (-27.89%) |
| 2026-07-03 | 134.5 (3.07%) | 1588 | -13.0 | 17 | 2.0 | 0 | 1.07% | 10.76 (-0.08) | 147 (22.5%) |
| 2026-07-02 | 130.5 (-1.51%) | 1601 | -22.0 | 15 | 11.0 | 0 | 0.94% | 10.84 (-0.15) | 120 (4.35%) |
| 2026-07-01 | 132.5 (-2.21%) | 1623 | -1.0 | 4 | -1.0 | 0 | 0.25% | 10.99 (-0.01) | 115 (11.65%) |
| 2026-06-30 | 135.5 (0.74%) | 1624 | -11.0 | 5 | 0.0 | 0 | 0.31% | 11.0 (-0.07) | 103 (28.75%) |
| 2026-06-29 | 134.5 (1.51%) | 1635 | 1.0 | 5 | 1.0 | 0 | 0.31% | 11.07 (0.0) | 80 (-69.23%) |
| 2026-06-26 | 132.5 (-3.28%) | 1634 | -23.0 | 4 | 0.0 | 0 | 0.24% | 11.07 (-0.15) | 260 (-11.86%) |
| 2026-06-25 | 137.0 (-2.14%) | 1657 | -22.0 | 4 | -1.0 | 0 | 0.24% | 11.22 (-0.15) | 295 (-61.69%) |
| 2026-06-24 | 140.0 (8.53%) | 1679 | 51.0 | 5 | 2.0 | 0 | 0.3% | 11.37 (0.34) | 770 (423.81%) |
| 2026-06-23 | 129.0 (-3.37%) | 1628 | -10.0 | 3 | 0.0 | 0 | 0.18% | 11.03 (-0.06) | 147 (2.08%) |
| 2026-06-22 | 133.5 (-0.37%) | 1638 | 15.0 | 3 | 0.0 | 0 | 0.18% | 11.09 (0.1) | 144 (-11.11%) |
| 2026-06-18 | 134.0 (-0.74%) | 1623 | -5.0 | 3 | 0.0 | 0 | 0.18% | 10.99 (-0.04) | 162 (-0.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 135.0 (0.0%) | 1628 | -8.0 | 3 | 0.0 | 0 | 0.18% | 11.03 (-0.05) | 163 (-11.89%) |
| 2026-06-16 | 135.0 (-2.88%) | 1636 | -2.0 | 3 | 0.0 | 0 | 0.18% | 11.08 (-0.01) | 185 (-42.37%) |
| 2026-06-15 | 139.0 (-1.07%) | 1638 | -20.0 | 3 | 0.0 | 0 | 0.18% | 11.09 (-0.14) | 321 (-41.21%) |
| 2026-06-12 | 140.5 (2.55%) | 1658 | 5.0 | 3 | 0.0 | 0 | 0.18% | 11.23 (0.03) | 546 (54.24%) |
| 2026-06-11 | 137.0 (0.74%) | 1653 | 9.0 | 3 | -2.0 | 0 | 0.18% | 11.2 (0.07) | 354 (-49.86%) |
| 2026-06-10 | 136.0 (0.0%) | 1644 | -21.0 | 5 | 1.0 | 0 | 0.3% | 11.13 (-0.15) | 706 (90.81%) |
| 2026-06-09 | 136.0 (9.68%) | 1665 | 28.0 | 4 | 0.0 | 0 | 0.24% | 11.28 (0.19) | 370 (24.16%) |
| 2026-06-08 | 124.0 (-6.77%) | 1637 | -31.0 | 4 | 0.0 | 0 | 0.24% | 11.09 (-0.21) | 298 (42.58%) |
| 2026-06-05 | 133.0 (-2.21%) | 1668 | 1.0 | 4 | 0.0 | 0 | 0.24% | 11.3 (0.01) | 209 (-35.49%) |
| 2026-06-04 | 136.0 (-2.86%) | 1667 | -8.0 | 4 | -1.0 | 0 | 0.24% | 11.29 (-0.05) | 324 (-1.52%) |
| 2026-06-03 | 140.0 (0.0%) | 1675 | 7.0 | 5 | 2.0 | 0 | 0.3% | 11.34 (0.04) | 329 (-9.86%) |
| 2026-06-02 | 140.0 (-0.36%) | 1668 | -15.0 | 3 | 0.0 | 0 | 0.18% | 11.3 (-0.1) | 365 (-36.08%) |
| 2026-06-01 | 140.5 (-2.43%) | 1683 | -31.0 | 3 | -7.0 | 0 | 0.18% | 11.4 (-0.21) | 571 (-70.15%) |
| 2026-05-29 | 144.0 (1.77%) | 1714 | -69.0 | 10 | 6.0 | 0 | 0.58% | 11.61 (-0.47) | 1913 (-12.85%) |
| 2026-05-28 | 141.5 (9.69%) | 1783 | 163.0 | 4 | 1.0 | 0 | 0.22% | 12.08 (1.11) | 2195 (234.09%) |
| 2026-05-27 | 129.0 (-4.44%) | 1620 | -123.0 | 3 | 0.0 | 0 | 0.19% | 10.97 (-0.83) | 657 (-12.28%) |
| 2026-05-26 | 135.0 (-2.17%) | 1743 | -14.0 | 3 | -1.0 | 0 | 0.17% | 11.8 (-0.1) | 749 (-42.69%) |
| 2026-05-25 | 138.0 (8.66%) | 1757 | 48.0 | 4 | 0.0 | 0 | 0.23% | 11.9 (0.33) | 1307 (146.14%) |
| 2026-05-22 | 127.0 (5.83%) | 1709 | 19.0 | 4 | 1.0 | 0 | 0.23% | 11.57 (0.12) | 531 (114.98%) |
| 2026-05-21 | 120.0 (2.13%) | 1690 | 9.0 | 3 | 0.0 | 0 | 0.18% | 11.45 (0.06) | 247 (-0.4%) |
| 2026-05-20 | 117.5 (0.0%) | 1681 | -15.0 | 3 | 0.0 | 0 | 0.18% | 11.39 (-0.1) | 248 (-26.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 117.5 (-1.67%) | 1696 | -3.0 | 3 | -1.0 | 0 | 0.18% | 11.49 (-0.02) | 339 (-81.42%) |
| 2026-05-18 | 119.5 (-1.24%) | 1699 | 78.0 | 4 | 1.0 | 0 | 0.24% | 11.51 (0.53) | 1825 (186.05%) |
| 2026-05-15 | 121.0 (10.0%) | 1621 | -69.0 | 3 | 1.0 | 0 | 0.19% | 10.98 (-0.47) | 638 (314.29%) |
| 2026-05-14 | 110.0 (-1.79%) | 1690 | 11.0 | 2 | 0.0 | 0 | 0.12% | 11.45 (0.08) | 154 (-0.65%) |
| 2026-05-13 | 112.0 (-1.75%) | 1679 | 2.0 | 2 | 0.0 | 0 | 0.12% | 11.37 (0.01) | 155 (-52.31%) |
| 2026-05-12 | 114.0 (3.17%) | 1677 | -5.0 | 2 | 0.0 | 0 | 0.12% | 11.36 (-0.03) | 325 (71.96%) |
| 2026-05-11 | 110.5 (-1.34%) | 1682 | 3.0 | 2 | -2.0 | 0 | 0.12% | 11.39 (0.02) | 189 (35.97%) |
| 2026-05-08 | 112.0 (-0.44%) | 1679 | 2.0 | 4 | 0.0 | 0 | 0.24% | 11.37 (0.01) | 139 (-21.47%) |
| 2026-05-07 | 112.5 (2.27%) | 1677 | 17.0 | 4 | 0.0 | 0 | 0.24% | 11.36 (0.12) | 177 (-14.08%) |
| 2026-05-06 | 110.0 (-1.79%) | 1660 | -6.0 | 4 | 1.0 | 0 | 0.24% | 11.24 (-0.04) | 206 (8.42%) |
| 2026-05-05 | 112.0 (3.7%) | 1666 | -12.0 | 3 | 0.0 | 0 | 0.18% | 11.28 (-0.08) | 190 (28.38%) |
| 2026-05-04 | 108.0 (0.47%) | 1678 | 2.0 | 3 | 1.0 | 0 | 0.18% | 11.36 (0.01) | 148 (-8.07%) |
| 2026-04-30 | 107.5 (-1.38%) | 1676 | 6.0 | 2 | 0.0 | 0 | 0.12% | 11.35 (0.04) | 161 (61.0%) |
| 2026-04-29 | 109.0 (0.0%) | 1670 | -43.0 | 2 | 0.0 | 0 | 0.12% | 11.31 (-0.29) | 100 (-9.91%) |
| 2026-04-28 | 109.0 (-0.46%) | 1713 | 2.0 | 2 | 0.0 | 0 | 0.12% | 11.6 (0.01) | 111 (-26.49%) |
| 2026-04-27 | 109.5 (-2.23%) | 1711 | -5.0 | 2 | 0.0 | 0 | 0.12% | 11.59 (-0.03) | 151 (14.39%) |
| 2026-04-24 | 112.0 (-0.88%) | 1716 | 7.0 | 2 | -2.0 | 0 | 0.12% | 11.62 (0.05) | 132 (-60.36%) |
| 2026-04-23 | 113.0 (-3.42%) | 1709 | 2.0 | 4 | 3.0 | 0 | 0.23% | 11.57 (0.01) | 333 (61.65%) |
| 2026-04-22 | 117.0 (0.0%) | 1707 | 14.0 | 1 | 0.0 | 0 | 0.06% | 11.56 (0.09) | 206 (-37.58%) |
| 2026-04-21 | 117.0 (2.63%) | 1693 | 2.0 | 1 | 0.0 | 0 | 0.06% | 11.47 (0.02) | 330 (25.95%) |
| 2026-04-20 | 114.0 (1.79%) | 1691 | -3.0 | 1 | 0.0 | 0 | 0.06% | 11.45 (-0.02) | 262 (59.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 112.0 (0.9%) | 1694 | -18.0 | 1 | 0.0 | 0 | 0.06% | 11.47 (-0.12) | 164 (10.07%) |
| 2026-04-16 | 111.0 (-1.33%) | 1712 | -11.0 | 1 | -3.0 | 0 | 0.06% | 11.59 (-0.08) | 149 (-26.24%) |
| 2026-04-15 | 112.5 (0.0%) | 1723 | 12.0 | 4 | 3.0 | 0 | 0.23% | 11.67 (0.08) | 202 (-27.6%) |
| 2026-04-14 | 112.5 (4.65%) | 1711 | 11.0 | 1 | -5.0 | 0 | 0.06% | 11.59 (0.08) | 279 (149.11%) |
| 2026-04-13 | 107.5 (-1.38%) | 1700 | -1.0 | 6 | 0.0 | 0 | 0.35% | 11.51 (-0.01) | 112 (38.27%) |
| 2026-04-10 | 109.0 (0.93%) | 1701 | -8.0 | 6 | 0.0 | 0 | 0.35% | 11.52 (-0.05) | 81 (-52.07%) |
| 2026-04-09 | 108.0 (-4.0%) | 1709 | -10.0 | 6 | 2.0 | 0 | 0.35% | 11.57 (-0.07) | 169 (-6.11%) |
| 2026-04-08 | 112.5 (3.21%) | 1719 | -22.0 | 4 | -1.0 | 0 | 0.23% | 11.64 (-0.15) | 180 (100.0%) |
| 2026-04-07 | 109.0 (0.46%) | 1741 | -3.0 | 5 | -2.0 | 0 | 0.29% | 11.79 (-0.02) | 90 (-28.57%) |
| 2026-04-02 | 108.5 (-2.25%) | 1744 | 5.0 | 7 | 1.0 | 0 | 0.4% | 11.81 (0.03) | 126 (9.57%) |
| 2026-04-01 | 111.0 (2.3%) | 1739 | -4.0 | 6 | 0.0 | 0 | 0.35% | 11.78 (-0.02) | 115 (-43.07%) |
| 2026-03-31 | 108.5 (-3.12%) | 1743 | -15.0 | 6 | 3.0 | 0 | 0.34% | 11.8 (-0.11) | 202 (36.49%) |
| 2026-03-30 | 112.0 (-3.03%) | 1758 | -4.0 | 3 | 3.0 | 0 | 0.17% | 11.91 (-0.02) | 148 (-24.87%) |
| 2026-03-27 | 115.5 (-2.12%) | 1762 | -10.0 | 0 | -3.0 | 0 | 0.0% | 11.93 (-0.07) | 197 (42.75%) |
| 2026-03-26 | 118.0 (-1.26%) | 1772 | 5.0 | 3 | 3.0 | 0 | 0.17% | 12.0 (0.03) | 138 (-6.76%) |
| 2026-03-25 | 119.5 (-0.42%) | 1767 | 11.0 | 0 | 0.0 | 0 | 0.0% | 11.97 (0.08) | 148 (9.63%) |
| 2026-03-24 | 120.0 (-1.64%) | 1756 | -4.0 | 0 | 0.0 | 0 | 0.0% | 11.89 (-0.03) | 135 (-23.73%) |
| 2026-03-23 | 122.0 (-2.4%) | 1760 | 5.0 | 0 | -1.0 | 1 | 0.0% | 11.92 (0.03) | 177 (7.27%) |
| 2026-03-20 | 125.0 (-0.79%) | 1755 | 5.0 | 1 | 0.0 | 0 | 0.06% | 11.89 (0.04) | 165 (-10.33%) |
| 2026-03-19 | 126.0 (-2.7%) | 1750 | 9.0 | 1 | 0.0 | 0 | 0.06% | 11.85 (0.06) | 184 (49.59%) |
| 2026-03-18 | 129.5 (0.0%) | 1741 | 13.0 | 1 | -1.0 | 0 | 0.06% | 11.79 (0.09) | 123 (-11.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 129.5 (1.57%) | 1728 | -24.0 | 2 | 0.0 | 0 | 0.12% | 11.7 (-0.17) | 139 (29.91%) |
| 2026-03-16 | 127.5 (-0.78%) | 1752 | 10.0 | 2 | -1.0 | 0 | 0.11% | 11.87 (0.07) | 107 (28.92%) |
| 2026-03-13 | 128.5 (0.39%) | 1742 | 3.0 | 3 | 0.0 | 0 | 0.17% | 11.8 (0.02) | 83 (-8.79%) |
| 2026-03-12 | 128.0 (-1.54%) | 1739 | 6.0 | 3 | -3.0 | 0 | 0.17% | 11.78 (0.04) | 91 (2.25%) |
| 2026-03-11 | 130.0 (3.17%) | 1733 | -6.0 | 6 | -3.0 | 0 | 0.35% | 11.74 (-0.04) | 89 (-45.4%) |
| 2026-03-10 | 126.0 (0.0%) | 1739 | -3.0 | 9 | 1.0 | 0 | 0.52% | 11.78 (-0.02) | 163 (-10.93%) |
| 2026-03-09 | 126.0 (-4.18%) | 1742 | -27.0 | 8 | -1.0 | 0 | 0.46% | 11.8 (-0.18) | 183 (147.3%) |
| 2026-03-06 | 131.5 (0.0%) | 1769 | 7.0 | 9 | 0.0 | 0 | 0.51% | 11.98 (0.05) | 74 (-47.14%) |
| 2026-03-05 | 131.5 (2.33%) | 1762 | 10.0 | 9 | 1.0 | 0 | 0.51% | 11.93 (0.06) | 140 (-52.38%) |
| 2026-03-04 | 128.5 (-4.46%) | 1752 | -1.0 | 8 | 1.0 | 0 | 0.46% | 11.87 (0.0) | 294 (-13.02%) |
| 2026-03-03 | 134.5 (-3.58%) | 1753 | 10.0 | 7 | -1.0 | 0 | 0.4% | 11.87 (0.07) | 338 (-6.89%) |
| 2026-03-02 | 139.5 (-2.45%) | 1743 | 6.0 | 8 | -1.0 | 0 | 0.46% | 11.8 (0.04) | 363 (-9.7%) |
| 2026-02-26 | 143.0 (-2.05%) | 1737 | -11.0 | 9 | -1.0 | 0 | 0.52% | 11.76 (-0.08) | 402 (-67.66%) |
| 2026-02-25 | 146.0 (2.1%) | 1748 | 7.0 | 10 | 0.0 | 0 | 0.57% | 11.84 (0.05) | 1243 (12.59%) |
| 2026-02-24 | 143.0 (10.0%) | 1741 | 55.0 | 10 | 1.0 | 0 | 0.57% | 11.79 (0.37) | 1104 (493.55%) |
| 2026-02-23 | 130.0 (2.77%) | 1686 | 0.0 | 9 | 3.0 | 0 | 0.53% | 11.42 (0.0) | 186 (16.98%) |
| 2026-02-11 | 126.5 (-1.56%) | 1686 | -37.0 | 6 | 4.0 | 0 | 0.36% | 11.42 (-0.25) | 159 (-30.87%) |
| 2026-02-10 | 128.5 (-1.53%) | 1723 | -26.0 | 2 | 1.0 | 0 | 0.12% | 11.67 (-0.18) | 230 (22.99%) |
| 2026-02-09 | 130.5 (0.0%) | 1749 | -46.0 | 1 | 0.0 | 0 | 0.06% | 11.85 (-0.31) | 187 (-6.5%) |
| 2026-02-06 | 130.5 (-2.97%) | 1795 | 2.0 | 1 | -1.0 | 0 | 0.06% | 12.16 (0.02) | 200 (39.86%) |
| 2026-02-05 | 134.5 (-1.82%) | 1793 | -13.0 | 2 | 0.0 | 0 | 0.11% | 12.14 (-0.09) | 143 (43.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 137.0 (0.37%) | 1806 | -13.0 | 2 | 1.0 | 0 | 0.11% | 12.23 (-0.09) | 100 (-77.53%) |
| 2026-02-03 | 136.5 (0.74%) | 1819 | 51.0 | 1 | 0.0 | 0 | 0.05% | 12.32 (0.35) | 445 (86.97%) |
| 2026-02-02 | 135.5 (0.37%) | 1768 | -5.0 | 1 | 0.0 | 0 | 0.06% | 11.97 (-0.04) | 238 (5.78%) |
| 2026-01-30 | 135.0 (-3.91%) | 1773 | 5.0 | 1 | 0.0 | 0 | 0.06% | 12.01 (0.04) | 225 (-33.82%) |
| 2026-01-29 | 140.5 (-1.75%) | 1768 | 14.0 | 1 | 0.0 | 0 | 0.06% | 11.97 (0.09) | 340 (-49.1%) |
| 2026-01-28 | 143.0 (4.38%) | 1754 | 30.0 | 1 | 0.0 | 0 | 0.06% | 11.88 (0.2) | 668 (339.47%) |
| 2026-01-27 | 137.0 (-1.44%) | 1724 | -19.0 | 1 | 0.0 | 0 | 0.06% | 11.68 (-0.12) | 152 (-1.3%) |
| 2026-01-26 | 139.0 (0.0%) | 1743 | 6.0 | 1 | 0.0 | 0 | 0.06% | 11.8 (0.04) | 154 (-18.95%) |
| 2026-01-23 | 139.0 (0.36%) | 1737 | -8.0 | 1 | -1.0 | 0 | 0.06% | 11.76 (-0.06) | 190 (-14.41%) |
| 2026-01-22 | 138.5 (1.09%) | 1745 | 7.0 | 2 | 0.0 | 0 | 0.11% | 11.82 (0.05) | 222 (-44.22%) |
| 2026-01-21 | 137.0 (-3.86%) | 1738 | 34.0 | 2 | 0.0 | 0 | 0.12% | 11.77 (0.23) | 398 (-37.52%) |
| 2026-01-20 | 142.5 (3.26%) | 1704 | 59.0 | 2 | 0.0 | 0 | 0.12% | 11.54 (0.4) | 637 (34.39%) |
| 2026-01-19 | 138.0 (3.76%) | 1645 | -22.0 | 2 | 0.0 | 0 | 0.12% | 11.14 (-0.15) | 474 (327.03%) |
| 2026-01-16 | 133.0 (0.38%) | 1667 | 0.0 | 2 | 0.0 | 0 | 0.12% | 11.29 (0.0) | 111 (-27.92%) |
| 2026-01-15 | 132.5 (-1.49%) | 1667 | -62.0 | 2 | 0.0 | 0 | 0.12% | 11.29 (-0.42) | 154 (8.45%) |
| 2026-01-14 | 134.5 (-1.1%) | 1729 | 5.0 | 2 | 0.0 | 0 | 0.12% | 11.71 (0.03) | 142 (-71.94%) |
| 2026-01-13 | 136.0 (1.12%) | 1724 | -68.0 | 2 | 0.0 | 0 | 0.12% | 11.68 (-0.46) | 506 (-30.49%) |
| 2026-01-12 | 134.5 (5.49%) | 1792 | 18.0 | 2 | 1.0 | 0 | 0.11% | 12.14 (0.13) | 728 (209.79%) |
| 2026-01-09 | 127.5 (-0.39%) | 1774 | 39.0 | 1 | 0.0 | 0 | 0.06% | 12.01 (0.26) | 235 (42.42%) |
| 2026-01-08 | 128.0 (-0.39%) | 1735 | -3.0 | 1 | 0.0 | 0 | 0.06% | 11.75 (-0.02) | 165 (-6.78%) |
| 2026-01-07 | 128.5 (-0.39%) | 1738 | -25.0 | 1 | -1.0 | 0 | 0.06% | 11.77 (-0.17) | 177 (46.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 129.0 (0.0%) | 1763 | -5.0 | 2 | 0.0 | 0 | 0.11% | 11.94 (-0.03) | 121 (-45.5%) |
| 2026-01-05 | 129.0 (0.0%) | 1768 | 19.0 | 2 | 1.0 | 0 | 0.11% | 11.97 (0.12) | 222 (10.45%) |
| 2026-01-02 | 129.0 (-1.15%) | 1749 | -9.0 | 1 | -1.0 | 0 | 0.06% | 11.85 (-0.06) | 201 (86.11%) |
| 2025-12-31 | 130.5 (0.38%) | 1758 | -4.0 | 2 | 0.0 | 0 | 0.11% | 11.91 (-0.02) | 108 (-21.74%) |
| 2025-12-30 | 130.0 (1.56%) | 1762 | -2.0 | 2 | 1.0 | 0 | 0.11% | 11.93 (-0.02) | 138 (-8.0%) |
| 2025-12-29 | 128.0 (-1.16%) | 1764 | -8.0 | 1 | 0.0 | 0 | 0.06% | 11.95 (-0.05) | 150 (-12.79%) |
| 2025-12-26 | 129.5 (-1.52%) | 1772 | -2.0 | 1 | 0.0 | 0 | 0.06% | 12.0 (-0.01) | 172 (29.32%) |
| 2025-12-24 | 131.5 (-0.75%) | 1774 | -2.0 | 1 | 0.0 | 0 | 0.06% | 12.01 (-0.02) | 133 (14.66%) |
| 2025-12-23 | 132.5 (0.38%) | 1776 | 9.0 | 1 | 0.0 | 0 | 0.06% | 12.03 (0.06) | 116 (43.21%) |
| 2025-12-22 | 132.0 (1.15%) | 1767 | 2.0 | 1 | 0.0 | 0 | 0.06% | 11.97 (0.02) | 81 (-7.95%) |
| 2025-12-19 | 130.5 (0.0%) | 1765 | 6.0 | 1 | 0.0 | 0 | 0.06% | 11.95 (0.04) | 88 (-24.14%) |
| 2025-12-18 | 130.5 (-1.51%) | 1759 | -6.0 | 1 | 0.0 | 0 | 0.06% | 11.91 (-0.04) | 116 (-21.09%) |
| 2025-12-17 | 132.5 (0.38%) | 1765 | -3.0 | 1 | 0.0 | 0 | 0.06% | 11.95 (-0.02) | 147 (-8.7%) |
| 2025-12-16 | 132.0 (-0.38%) | 1768 | 0.0 | 1 | -1.0 | 0 | 0.06% | 11.97 (0.0) | 161 (47.71%) |
| 2025-12-15 | 132.5 (-0.38%) | 1768 | 4.0 | 2 | 0.0 | 0 | 0.11% | 11.97 (0.02) | 109 (-32.3%) |
| 2025-12-12 | 133.0 (-0.75%) | 1764 | -3.0 | 2 | -2.0 | 0 | 0.11% | 11.95 (-0.02) | 161 (-34.82%) |
| 2025-12-11 | 134.0 (-2.19%) | 1767 | 3.0 | 4 | 1.0 | 0 | 0.23% | 11.97 (0.02) | 247 (-63.02%) |
| 2025-12-10 | 137.0 (-4.2%) | 1764 | -196.0 | 3 | -2.0 | 0 | 0.17% | 11.95 (-1.32) | 668 (-12.34%) |
| 2025-12-09 | 143.0 (-2.72%) | 1960 | 13.0 | 5 | 1.0 | 0 | 0.26% | 13.27 (0.08) | 762 (-9.5%) |
| 2025-12-08 | 147.0 (9.7%) | 1947 | 147.0 | 4 | 0.0 | 0 | 0.21% | 13.19 (1.0) | 842 (533.08%) |
| 2025-12-05 | 134.0 (0.0%) | 1800 | -1.0 | 4 | 0.0 | 0 | 0.22% | 12.19 (-0.01) | 133 (17.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 134.0 (0.0%) | 1801 | -3.0 | 4 | 1.0 | 0 | 0.22% | 12.2 (-0.02) | 113 (-29.81%) |
| 2025-12-03 | 134.0 (1.13%) | 1804 | -9.0 | 3 | 0.0 | 0 | 0.17% | 12.22 (-0.06) | 161 (24.81%) |
| 2025-12-02 | 132.5 (-0.38%) | 1813 | -8.0 | 3 | 0.0 | 0 | 0.17% | 12.28 (-0.05) | 129 (57.32%) |
| 2025-12-01 | 133.0 (-0.37%) | 1821 | -4.0 | 3 | 0.0 | 0 | 0.16% | 12.33 (-0.03) | 82 (-4.65%) |
| 2025-11-28 | 133.5 (0.38%) | 1825 | -5.0 | 3 | 0.0 | 0 | 0.16% | 12.36 (-0.03) | 86 (-19.63%) |
| 2025-11-27 | 133.0 (0.38%) | 1830 | -1.0 | 3 | -2.0 | 0 | 0.16% | 12.39 (-0.01) | 107 (-29.14%) |
| 2025-11-26 | 132.5 (2.32%) | 1831 | -10.0 | 5 | 1.0 | 0 | 0.27% | 12.4 (-0.07) | 151 (45.19%) |
| 2025-11-25 | 129.5 (0.0%) | 1841 | -20.0 | 4 | 0.0 | 0 | 0.22% | 12.47 (-0.13) | 104 (0.0%) |
| 2025-11-24 | 129.5 (0.0%) | 1861 | 9.0 | 4 | 0.0 | 0 | 0.21% | 12.6 (0.06) | 104 (-33.76%) |
| 2025-11-21 | 129.5 (-0.38%) | 1852 | 3.0 | 4 | 0.0 | 0 | 0.22% | 12.54 (0.02) | 157 (11.35%) |
| 2025-11-20 | 130.0 (2.77%) | 1849 | -9.0 | 4 | 0.0 | 0 | 0.22% | 12.52 (-0.06) | 141 (-40.76%) |
| 2025-11-19 | 126.5 (-3.8%) | 1858 | -10.0 | 4 | 0.0 | 0 | 0.22% | 12.58 (-0.07) | 238 (40.83%) |
| 2025-11-18 | 131.5 (0.0%) | 1868 | -20.0 | 4 | -4.0 | 3 | 0.21% | 12.65 (-0.14) | 169 (-21.03%) |
| 2025-11-17 | 131.5 (-1.5%) | 1888 | -6.0 | 8 | 0.0 | 0 | 0.42% | 12.79 (-0.04) | 214 (-8.15%) |
| 2025-11-14 | 133.5 (-2.91%) | 1894 | 10.0 | 8 | 2.0 | 0 | 0.42% | 12.83 (0.07) | 233 (-12.41%) |
| 2025-11-13 | 137.5 (0.0%) | 1884 | 13.0 | 6 | -4.0 | 0 | 0.32% | 12.76 (0.09) | 266 (-3.62%) |
| 2025-11-12 | 137.5 (2.61%) | 1871 | -25.0 | 10 | -6.0 | 0 | 0.53% | 12.67 (-0.17) | 276 (-1.43%) |
| 2025-11-11 | 134.0 (0.37%) | 1896 | -13.0 | 16 | -2.0 | 0 | 0.84% | 12.84 (-0.09) | 280 (-5.41%) |
| 2025-11-10 | 133.5 (-3.61%) | 1909 | -17.0 | 18 | 0.0 | 0 | 0.94% | 12.93 (-0.11) | 296 (-38.84%) |
| 2025-11-07 | 138.5 (-2.46%) | 1926 | -32.0 | 18 | 0.0 | 0 | 0.93% | 13.04 (-0.22) | 484 (16.91%) |
| 2025-11-06 | 142.0 (-1.73%) | 1958 | 53.0 | 18 | 7.0 | 0 | 0.92% | 13.26 (0.36) | 414 (-11.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 144.5 (-2.69%) | 1905 | 12.0 | 11 | 2.0 | 0 | 0.58% | 12.9 (0.08) | 468 (24.8%) |
| 2025-11-04 | 148.5 (-3.57%) | 1893 | 7.0 | 9 | 1.0 | 0 | 0.48% | 12.82 (0.05) | 375 (148.34%) |
| 2025-11-03 | 154.0 (0.98%) | 1886 | -1.0 | 8 | 0.0 | 0 | 0.42% | 12.77 (-0.01) | 151 (-49.33%) |
| 2025-10-31 | 152.5 (0.33%) | 1887 | 5.0 | 8 | 0.0 | 0 | 0.42% | 12.78 (0.03) | 298 (-12.09%) |
| 2025-10-30 | 152.0 (-0.33%) | 1882 | 15.0 | 8 | 0.0 | 0 | 0.43% | 12.75 (0.11) | 339 (49.34%) |
| 2025-10-29 | 152.5 (2.35%) | 1867 | -1.0 | 8 | 0.0 | 0 | 0.43% | 12.64 (-0.01) | 227 (24.73%) |
| 2025-10-28 | 149.0 (-2.3%) | 1868 | 28.0 | 8 | 0.0 | 0 | 0.43% | 12.65 (0.19) | 182 (-5.7%) |
| 2025-10-27 | 152.5 (1.67%) | 1840 | 8.0 | 8 | 0.0 | 0 | 0.43% | 12.46 (0.05) | 193 (4.89%) |
| 2025-10-23 | 150.0 (-1.64%) | 1832 | 6.0 | 8 | -1.0 | 0 | 0.44% | 12.41 (0.04) | 184 (21.05%) |
| 2025-10-22 | 152.5 (0.0%) | 1826 | -11.0 | 9 | -2.0 | 0 | 0.49% | 12.37 (-0.07) | 152 (-21.24%) |
| 2025-10-21 | 152.5 (2.01%) | 1837 | -10.0 | 11 | 0.0 | 0 | 0.6% | 12.44 (-0.07) | 193 (33.1%) |
| 2025-10-20 | 149.5 (-0.99%) | 1847 | 6.0 | 11 | -2.0 | 0 | 0.6% | 12.51 (0.04) | 145 (35.51%) |
| 2025-10-17 | 151.0 (-0.66%) | 1841 | -4.0 | 13 | 0.0 | 0 | 0.71% | 12.47 (-0.03) | 107 (-53.88%) |
| 2025-10-16 | 152.0 (2.7%) | 1845 | -8.0 | 13 | -13.0 | 0 | 0.7% | 12.5 (-0.05) | 232 (41.46%) |
| 2025-10-15 | 148.0 (1.72%) | 1853 | 3.0 | 26 | 0.0 | 0 | 1.4% | 12.55 (0.02) | 164 (-54.32%) |
| 2025-10-14 | 145.5 (-3.0%) | 1850 | -16.0 | 26 | 11.0 | 0 | 1.41% | 12.53 (-0.11) | 359 (-16.9%) |
| 2025-10-13 | 150.0 (-2.91%) | 1866 | 1.0 | 15 | 0.0 | 0 | 0.8% | 12.64 (0.01) | 432 (92.0%) |
| 2025-10-09 | 154.5 (0.0%) | 1865 | 6.0 | 15 | 0.0 | 0 | 0.8% | 12.63 (0.04) | 225 (3.21%) |
| 2025-10-08 | 154.5 (0.98%) | 1859 | 1.0 | 15 | -3.0 | 0 | 0.81% | 12.59 (0.01) | 218 (-27.57%) |
| 2025-10-07 | 153.0 (-0.33%) | 1858 | 1.0 | 18 | 0.0 | 0 | 0.97% | 12.58 (0.0) | 301 (51.26%) |
| 2025-10-03 | 153.5 (-0.32%) | 1857 | -7.0 | 18 | 0.0 | 0 | 0.97% | 12.58 (-0.04) | 199 (-43.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 154.0 (-0.96%) | 1864 | -1.0 | 18 | 1.0 | 0 | 0.97% | 12.62 (-0.01) | 350 (-28.13%) |
| 2025-10-01 | 155.5 (-1.58%) | 1865 | -8.0 | 17 | 2.0 | 0 | 0.91% | 12.63 (-0.06) | 487 (0.41%) |
| 2025-09-30 | 158.0 (-0.94%) | 1873 | 23.0 | 15 | 2.0 | 0 | 0.8% | 12.69 (0.16) | 485 (-45.44%) |
| 2025-09-26 | 159.5 (-1.54%) | 1850 | 40.0 | 13 | -6.0 | 0 | 0.7% | 12.53 (0.27) | 889 (160.7%) |
| 2025-09-25 | 162.0 (-0.92%) | 1810 | 3.0 | 19 | 0.0 | 0 | 1.05% | 12.26 (0.02) | 341 (-74.34%) |
| 2025-09-24 | 163.5 (2.19%) | 1807 | 34.0 | 19 | 0.0 | 0 | 1.05% | 12.24 (0.23) | 1329 (80.08%) |
| 2025-09-23 | 160.0 (-1.84%) | 1773 | 21.0 | 19 | 0.0 | 0 | 1.07% | 12.01 (0.14) | 738 (87.31%) |
| 2025-09-22 | 163.0 (-1.21%) | 1752 | 13.0 | 19 | 0.0 | 0 | 1.08% | 11.87 (0.09) | 394 (-25.38%) |
| 2025-09-19 | 165.0 (0.0%) | 1739 | 0.0 | 19 | 3.0 | 0 | 1.09% | 11.78 (0.0) | 528 (13.06%) |
| 2025-09-18 | 165.0 (0.92%) | 1739 | 8.0 | 16 | 0.0 | 0 | 0.92% | 11.78 (0.06) | 467 (-25.87%) |
| 2025-09-17 | 163.5 (2.83%) | 1731 | -75.0 | 16 | 2.0 | 0 | 0.92% | 11.72 (-0.51) | 630 (156.1%) |
| 2025-09-16 | 159.0 (0.63%) | 1806 | -9.0 | 14 | -2.0 | 0 | 0.78% | 12.23 (-0.06) | 246 (-43.32%) |
| 2025-09-15 | 158.0 (-1.86%) | 1815 | 18.0 | 16 | 6.0 | 0 | 0.88% | 12.29 (0.12) | 434 (-8.44%) |
| 2025-09-12 | 161.0 (-0.62%) | 1797 | 40.0 | 10 | 0.0 | 0 | 0.56% | 12.17 (0.27) | 474 (-13.03%) |
| 2025-09-11 | 162.0 (-0.92%) | 1757 | -59.0 | 10 | -1.0 | 0 | 0.57% | 11.9 (-0.4) | 545 (79.87%) |
| 2025-09-10 | 163.5 (-0.3%) | 1816 | -26.0 | 11 | 0.0 | 0 | 0.61% | 12.3 (-0.18) | 303 (-45.31%) |
| 2025-09-09 | 164.0 (-0.91%) | 1842 | 44.0 | 11 | 7.0 | 0 | 0.6% | 12.48 (0.3) | 554 (111.45%) |
| 2025-09-08 | 165.5 (1.53%) | 1798 | -8.0 | 4 | 3.0 | 0 | 0.22% | 12.18 (-0.05) | 262 (-12.67%) |
| 2025-09-05 | 163.0 (0.0%) | 1806 | -2.0 | 1 | 0.0 | 0 | 0.06% | 12.23 (-0.02) | 300 (-41.63%) |
| 2025-09-04 | 163.0 (-0.61%) | 1808 | 13.0 | 1 | 0.0 | 0 | 0.06% | 12.25 (0.09) | 514 (79.72%) |
| 2025-09-03 | 164.0 (-2.09%) | 1795 | 11.0 | 1 | 1.0 | 0 | 0.06% | 12.16 (0.08) | 286 (-73.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 167.5 (0.9%) | 1784 | 76.0 | 0 | 0.0 | 0 | 0.0% | 12.08 (0.51) | 1090 (46.9%) |
| 2025-09-01 | 166.0 (-3.77%) | 1708 | 7.0 | 0 | 0.0 | 0 | 0.0% | 11.57 (0.05) | 742 (13.8%) |
| 2025-08-29 | 172.5 (-1.71%) | 1701 | 13.0 | 0 | 0.0 | 0 | 0.0% | 11.52 (0.09) | 652 (13.0%) |
| 2025-08-28 | 175.5 (0.0%) | 1688 | -39.0 | 0 | -1.0 | 0 | 0.0% | 11.43 (-0.27) | 577 (-4.94%) |
| 2025-08-27 | 175.5 (0.0%) | 1727 | -31.0 | 1 | -2.0 | 0 | 0.06% | 11.7 (-0.21) | 607 (-44.52%) |
| 2025-08-26 | 175.5 (4.78%) | 1758 | 16.0 | 3 | -1.0 | 0 | 0.17% | 11.91 (0.11) | 1094 (96.41%) |
| 2025-08-25 | 167.5 (4.04%) | 1742 | 2.0 | 4 | 2.0 | 0 | 0.23% | 11.8 (0.02) | 557 (14.14%) |
| 2025-08-22 | 161.0 (-2.42%) | 1740 | 57.0 | 2 | 0.0 | 0 | 0.11% | 11.78 (0.38) | 488 (37.85%) |
| 2025-08-21 | 165.0 (-0.6%) | 1683 | 20.0 | 2 | -5.0 | 0 | 0.12% | 11.4 (0.14) | 354 (-38.22%) |
| 2025-08-20 | 166.0 (-3.49%) | 1663 | 11.0 | 7 | 0.0 | 0 | 0.42% | 11.26 (0.07) | 573 (44.33%) |
| 2025-08-19 | 172.0 (-1.71%) | 1652 | -5.0 | 7 | -3.0 | 0 | 0.42% | 11.19 (-0.03) | 397 (-26.21%) |
| 2025-08-18 | 175.0 (-2.23%) | 1657 | 1.0 | 10 | -1.0 | 0 | 0.6% | 11.22 (0.0) | 538 (19.03%) |
| 2025-08-15 | 179.0 (0.0%) | 1656 | -17.0 | 11 | -3.0 | 0 | 0.66% | 11.22 (-0.11) | 452 (-28.71%) |
| 2025-08-14 | 179.0 (0.85%) | 1673 | -24.0 | 14 | -33.0 | 32 | 0.84% | 11.33 (-0.16) | 634 (-31.68%) |
| 2025-08-13 | 177.5 (0.0%) | 1697 | -2.0 | 47 | -1.0 | 0 | 2.77% | 11.49 (-0.02) | 928 (45.91%) |
| 2025-08-12 | 177.5 (0.28%) | 1699 | 5.0 | 48 | 0.0 | 0 | 2.83% | 11.51 (0.04) | 636 (2.42%) |
| 2025-08-11 | 177.0 (0.57%) | 1694 | -15.0 | 48 | -6.0 | 0 | 2.83% | 11.47 (-0.1) | 621 (-26.6%) |
| 2025-08-08 | 176.0 (-0.56%) | 1709 | 24.0 | 54 | 1.0 | 0 | 3.16% | 11.57 (0.16) | 846 (-20.26%) |
| 2025-08-07 | 177.0 (2.91%) | 1685 | 1.0 | 53 | -1.0 | 0 | 3.15% | 11.41 (0.0) | 1061 (45.14%) |
| 2025-08-06 | 172.0 (-1.71%) | 1684 | 24.0 | 54 | 1.0 | 0 | 3.21% | 11.41 (0.17) | 731 (-36.55%) |
| 2025-08-05 | 175.0 (0.57%) | 1660 | -12.0 | 53 | 4.0 | 1 | 3.19% | 11.24 (-0.08) | 1152 (-50.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 174.0 (4.5%) | 1672 | 130.0 | 49 | 0.0 | 0 | 2.93% | 11.32 (0.88) | 2313 (342.26%) |
| 2025-08-01 | 166.5 (2.15%) | 1542 | -23.0 | 49 | 4.0 | 0 | 3.18% | 10.44 (-0.16) | 523 (211.31%) |
| 2025-07-31 | 163.0 (-0.61%) | 1565 | -3.0 | 45 | 0.0 | 0 | 2.88% | 10.6 (-0.02) | 168 (-58.52%) |
| 2025-07-30 | 164.0 (-0.3%) | 1568 | -25.0 | 45 | 1.0 | 0 | 2.87% | 10.62 (-0.17) | 405 (57.59%) |
| 2025-07-29 | 164.5 (-1.2%) | 1593 | -5.0 | 44 | 0.0 | 0 | 2.76% | 10.79 (-0.03) | 257 (43.58%) |
| 2025-07-28 | 166.5 (0.3%) | 1598 | -4.0 | 44 | 2.0 | 0 | 2.75% | 10.82 (-0.03) | 179 (-15.57%) |
| 2025-07-25 | 166.0 (0.0%) | 1602 | -15.0 | 42 | 0.0 | 0 | 2.62% | 10.85 (-0.1) | 212 (20.45%) |
| 2025-07-24 | 166.0 (1.22%) | 1617 | -6.0 | 42 | 2.0 | 0 | 2.6% | 10.95 (-0.04) | 176 (-25.11%) |
| 2025-07-23 | 164.0 (1.55%) | 1623 | -28.0 | 40 | 1.0 | 0 | 2.46% | 10.99 (-0.19) | 235 (-46.47%) |
| 2025-07-22 | 161.5 (-3.58%) | 1651 | -26.0 | 39 | -2.0 | 0 | 2.36% | 11.18 (-0.18) | 439 (4.52%) |
| 2025-07-21 | 167.5 (1.21%) | 1677 | -23.0 | 41 | 1.0 | 0 | 2.44% | 11.36 (-0.15) | 420 (99.05%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 129.0 (-11.03%) | 1514 | -56.0 | 18.0 | -2.0 | 1.19% | 10.25 (-0.38) | 1322 (-50.51%) |
| 2026-07-09 | 145.0 (7.81%) | 1570 | -18.0 | 20.0 | 3.0 | 1.27% | 10.63 (-0.13) | 2671 (372.74%) |
| 2026-07-03 | 134.5 (1.51%) | 1588 | -46.0 | 17.0 | 13.0 | 1.07% | 10.76 (-0.31) | 565 (-65.04%) |
| 2026-06-26 | 132.5 (-1.12%) | 1634 | 11.0 | 4.0 | 1.0 | 0.24% | 11.07 (0.08) | 1616 (94.46%) |
| 2026-06-18 | 134.0 (-4.63%) | 1623 | -35.0 | 3.0 | 0.0 | 0.18% | 10.99 (-0.24) | 831 (-63.46%) |
| 2026-06-12 | 140.5 (5.64%) | 1658 | -10.0 | 3.0 | -1.0 | 0.18% | 11.23 (-0.07) | 2274 (26.47%) |
| 2026-06-05 | 133.0 (-7.64%) | 1668 | -46.0 | 4.0 | -6.0 | 0.24% | 11.3 (-0.31) | 1798 (-73.64%) |
| 2026-05-29 | 144.0 (13.39%) | 1714 | 5.0 | 10.0 | 6.0 | 0.58% | 11.61 (0.04) | 6821 (113.82%) |
| 2026-05-22 | 127.0 (4.96%) | 1709 | 88.0 | 4.0 | 1.0 | 0.23% | 11.57 (0.59) | 3190 (118.34%) |
| 2026-05-15 | 121.0 (8.04%) | 1621 | -58.0 | 3.0 | -1.0 | 0.19% | 10.98 (-0.39) | 1461 (69.88%) |
| 2026-05-08 | 112.0 (4.19%) | 1679 | 3.0 | 4.0 | 2.0 | 0.24% | 11.37 (0.02) | 860 (64.44%) |
| 2026-04-30 | 107.5 (-4.02%) | 1676 | -40.0 | 2.0 | 0.0 | 0.12% | 11.35 (-0.27) | 523 (-58.59%) |
| 2026-04-24 | 112.0 (0.0%) | 1716 | 22.0 | 2.0 | 1.0 | 0.12% | 11.62 (0.15) | 1263 (39.4%) |
| 2026-04-17 | 112.0 (2.75%) | 1694 | -7.0 | 1.0 | -5.0 | 0.06% | 11.47 (-0.05) | 906 (74.23%) |
| 2026-04-10 | 109.0 (0.46%) | 1701 | -43.0 | 6.0 | -1.0 | 0.35% | 11.52 (-0.29) | 520 (-12.01%) |
| 2026-04-02 | 108.5 (-6.06%) | 1744 | -18.0 | 7.0 | 7.0 | 0.4% | 11.81 (-0.12) | 591 (-25.66%) |
| 2026-03-27 | 115.5 (-7.6%) | 1762 | 7.0 | 0.0 | -1.0 | 0.0% | 11.93 (0.04) | 795 (10.72%) |
| 2026-03-20 | 125.0 (-2.72%) | 1755 | 13.0 | 1.0 | -2.0 | 0.06% | 11.89 (0.09) | 718 (17.9%) |
| 2026-03-13 | 128.5 (-2.28%) | 1742 | -27.0 | 3.0 | -6.0 | 0.17% | 11.8 (-0.18) | 609 (-49.63%) |
| 2026-03-06 | 131.5 (-8.04%) | 1769 | 32.0 | 9.0 | 0.0 | 0.51% | 11.98 (0.22) | 1209 (-58.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 143.0 (13.04%) | 1737 | 51.0 | 9.0 | 3.0 | 0.52% | 11.76 (0.34) | 2935 (409.55%) |
| 2026-02-11 | 126.5 (-3.07%) | 1686 | -109.0 | 6.0 | 5.0 | 0.36% | 11.42 (-0.74) | 576 (-48.85%) |
| 2026-02-06 | 130.5 (-3.33%) | 1795 | 22.0 | 1.0 | 0.0 | 0.06% | 12.16 (0.15) | 1126 (-26.84%) |
| 2026-01-30 | 135.0 (-2.88%) | 1773 | 36.0 | 1.0 | 0.0 | 0.06% | 12.01 (0.25) | 1539 (-19.89%) |
| 2026-01-23 | 139.0 (4.51%) | 1737 | 70.0 | 1.0 | -1.0 | 0.06% | 11.76 (0.47) | 1921 (17.06%) |
| 2026-01-16 | 133.0 (4.31%) | 1667 | -107.0 | 2.0 | 1.0 | 0.12% | 11.29 (-0.72) | 1641 (78.37%) |
| 2026-01-09 | 127.5 (-1.16%) | 1774 | 25.0 | 1.0 | 0.0 | 0.06% | 12.01 (0.16) | 920 (54.1%) |
| 2026-01-02 | 129.0 (-0.39%) | 1749 | -23.0 | 1.0 | 0.0 | 0.06% | 11.85 (-0.15) | 597 (18.92%) |
| 2025-12-26 | 129.5 (-0.77%) | 1772 | 7.0 | 1.0 | 0.0 | 0.06% | 12.0 (0.05) | 502 (-19.16%) |
| 2025-12-19 | 130.5 (-1.88%) | 1765 | 1.0 | 1.0 | -1.0 | 0.06% | 11.95 (0.0) | 621 (-76.83%) |
| 2025-12-12 | 133.0 (-0.75%) | 1764 | -36.0 | 2.0 | -2.0 | 0.11% | 11.95 (-0.24) | 2680 (333.66%) |
| 2025-12-05 | 134.0 (0.37%) | 1800 | -25.0 | 4.0 | 1.0 | 0.22% | 12.19 (-0.17) | 618 (11.96%) |
| 2025-11-28 | 133.5 (3.09%) | 1825 | -27.0 | 3.0 | -1.0 | 0.16% | 12.36 (-0.18) | 552 (-39.93%) |
| 2025-11-21 | 129.5 (-3.0%) | 1852 | -42.0 | 4.0 | -4.0 | 0.22% | 12.54 (-0.29) | 919 (-31.98%) |
| 2025-11-14 | 133.5 (-3.61%) | 1894 | -32.0 | 8.0 | -10.0 | 0.42% | 12.83 (-0.21) | 1351 (-28.59%) |
| 2025-11-07 | 138.5 (-9.18%) | 1926 | 39.0 | 18.0 | 10.0 | 0.93% | 13.04 (0.26) | 1892 (52.7%) |
| 2025-10-31 | 152.5 (1.67%) | 1887 | 55.0 | 8.0 | 0.0 | 0.42% | 12.78 (0.37) | 1239 (83.83%) |
| 2025-10-23 | 150.0 (-0.66%) | 1832 | -9.0 | 8.0 | -5.0 | 0.44% | 12.41 (-0.06) | 674 (-47.91%) |
| 2025-10-17 | 151.0 (-2.27%) | 1841 | -24.0 | 13.0 | -2.0 | 0.71% | 12.47 (-0.16) | 1294 (73.92%) |
| 2025-10-09 | 154.5 (0.65%) | 1865 | 8.0 | 15.0 | -3.0 | 0.8% | 12.63 (0.05) | 744 (-51.08%) |
| 2025-10-03 | 153.5 (-3.76%) | 1857 | 7.0 | 18.0 | 5.0 | 0.97% | 12.58 (0.05) | 1521 (-58.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 159.5 (-3.33%) | 1850 | 111.0 | 13.0 | -6.0 | 0.7% | 12.53 (0.75) | 3691 (60.13%) |
| 2025-09-19 | 165.0 (2.48%) | 1739 | -58.0 | 19.0 | 9.0 | 1.09% | 11.78 (-0.39) | 2305 (7.81%) |
| 2025-09-12 | 161.0 (-1.23%) | 1797 | -9.0 | 10.0 | 9.0 | 0.56% | 12.17 (-0.06) | 2138 (-27.08%) |
| 2025-09-05 | 163.0 (-5.51%) | 1806 | 105.0 | 1.0 | 1.0 | 0.06% | 12.23 (0.71) | 2932 (-15.92%) |
| 2025-08-29 | 172.5 (7.14%) | 1701 | -39.0 | 0.0 | -2.0 | 0.0% | 11.52 (-0.26) | 3487 (48.38%) |
| 2025-08-22 | 161.0 (-10.06%) | 1740 | 84.0 | 2.0 | -9.0 | 0.11% | 11.78 (0.56) | 2350 (-28.16%) |
| 2025-08-15 | 179.0 (1.7%) | 1656 | -53.0 | 11.0 | -43.0 | 0.66% | 11.22 (-0.35) | 3271 (-46.4%) |
| 2025-08-08 | 176.0 (5.71%) | 1709 | 167.0 | 54.0 | 5.0 | 3.16% | 11.57 (1.13) | 6103 (298.37%) |
| 2025-08-01 | 166.5 (0.3%) | 1542 | -60.0 | 49.0 | 7.0 | 3.18% | 10.44 (-0.41) | 1532 (3.37%) |
| 2025-07-25 | 166.0 (0.3%) | 1602 | -98.0 | 42.0 | 2.0 | 2.62% | 10.85 (-0.66) | 1482 (41.41%) |
| 2025-07-18 | 165.5 (0.91%) | 1700 | -66.0 | 40.0 | -4.0 | 2.35% | 11.51 (-0.45) | 1048 (-22.94%) |
| 2025-07-11 | 164.0 (-2.67%) | 1766 | -13.0 | 44.0 | -6.0 | 2.49% | 11.96 (-0.09) | 1360 (-73.49%) |
| 2025-07-04 | 168.5 (-3.71%) | 1779 | 82.0 | 50.0 | -6.0 | 2.81% | 12.05 (0.56) | 5130 (86.0%) |
| 2025-06-27 | 175.0 (5.11%) | 1697 | -57.0 | 56.0 | 7.0 | 3.3% | 11.49 (-0.39) | 2758 (0.51%) |
| 2025-06-20 | 166.5 (-4.31%) | 1754 | -35.0 | 49.0 | 5.0 | 2.79% | 11.88 (-0.24) | 2744 (2.77%) |
| 2025-06-13 | 174.0 (-0.29%) | 1789 | 51.0 | 44.0 | 1.0 | 2.46% | 12.12 (0.35) | 2670 (35.67%) |
| 2025-06-06 | 174.5 (-0.57%) | 1738 | -129.0 | 43.0 | -7.0 | 2.47% | 11.77 (-0.87) | 1968 (-13.95%) |
| 2025-05-29 | 175.5 (-2.5%) | 1867 | -54.0 | 50.0 | 2.0 | 2.68% | 12.64 (-0.37) | 2287 (-64.53%) |
| 2025-05-23 | 180.0 (-6.98%) | 1921 | 132.0 | 48.0 | -10.0 | 2.5% | 13.01 (0.89) | 6448 (-30.79%) |
| 2025-05-16 | 193.5 (6.32%) | 1789 | 95.0 | 58.0 | 7.0 | 3.24% | 12.12 (0.65) | 9317 (-21.82%) |
| 2025-05-09 | 182.0 (3.12%) | 1694 | 310.0 | 51.0 | -2.0 | 3.01% | 11.47 (2.1) | 11918 (244.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 176.5 (6.01%) | 1384 | 21.0 | 53.0 | 4.0 | 3.83% | 9.37 (0.14) | 3460 (8.36%) |
| 2025-04-25 | 166.5 (0.3%) | 1363 | 108.0 | 49.0 | 7.0 | 3.6% | 9.23 (0.73) | 3193 (-30.69%) |
| 2025-04-18 | 166.0 (4.08%) | 1255 | 152.0 | 42.0 | 26.0 | 3.35% | 8.5 (1.03) | 4607 (118.03%) |
| 2025-04-11 | 159.5 (-20.25%) | 1103 | -364.0 | 16.0 | -32.0 | 1.45% | 7.47 (-2.47) | 2113 (-19.66%) |
| 2025-04-02 | 200.0 (-5.44%) | 1467 | -114.0 | 48.0 | 1.0 | 3.27% | 9.94 (-0.77) | 2630 (-34.48%) |
| 2025-03-28 | 211.5 (-11.88%) | 1581 | -176.0 | 47.0 | 43.0 | 2.97% | 10.71 (-1.19) | 4014 (-40.67%) |
| 2025-03-21 | 240.0 (3.0%) | 1757 | 82.0 | 4.0 | -159.0 | 0.23% | 11.9 (0.56) | 6765 (-9.99%) |
| 2025-03-14 | 233.0 (-1.69%) | 1675 | -228.0 | 163.0 | -78.0 | 9.73% | 11.34 (-1.55) | 7516 (-55.33%) |
| 2025-03-07 | 237.0 (-2.07%) | 1903 | -336.0 | 241.0 | -30.0 | 12.66% | 12.89 (-2.27) | 16825 (99.61%) |
| 2025-02-27 | 242.0 (-0.41%) | 2239 | -1010.0 | 271.0 | -90.0 | 12.1% | 15.16 (-6.84) | 8429 (-60.5%) |
| 2025-02-21 | 243.0 (3.85%) | 3249 | 720.0 | 361.0 | 117.0 | 11.11% | 22.0 (4.87) | 21339 (-18.93%) |
| 2025-02-14 | 234.0 (14.99%) | 2529 | 120.0 | 244.0 | 141.0 | 9.65% | 17.13 (0.81) | 26323 (421.04%) |
| 2025-02-07 | 203.5 (12.12%) | 2409 | 104.0 | 103.0 | 23.0 | 4.28% | 16.32 (0.71) | 5052 (284.18%) |
| 2025-01-22 | 181.5 (-0.27%) | 2305 | -177.0 | 80.0 | -7.0 | 3.47% | 15.61 (-1.2) | 1315 (-68.44%) |
| 2025-01-17 | 182.0 (1.68%) | 2482 | -177.0 | 87.0 | 21.0 | 3.51% | 16.81 (-1.2) | 4166 (-17.81%) |
| 2025-01-10 | 179.0 (-4.53%) | 2659 | -508.0 | 66.0 | -3.0 | 2.48% | 18.01 (-3.44) | 5069 (45.44%) |
| 2025-01-03 | 187.5 (-7.18%) | 3167 | -601.0 | 69.0 | -56.0 | 2.18% | 21.45 (-4.07) | 3485 (-46.35%) |
| 2024-12-27 | 202.0 (-3.35%) | 3768 | -215.0 | 125.0 | -45.0 | 3.32% | 25.52 (-1.46) | 6495 (-43.29%) |
| 2024-12-20 | 209.0 (4.76%) | 3983 | 29.0 | 170.0 | 32.0 | 4.27% | 26.98 (0.2) | 11454 (-9.36%) |
| 2024-12-13 | 199.5 (-10.14%) | 3954 | -276.0 | 138.0 | -87.0 | 3.49% | 26.78 (-1.87) | 12638 (-48.69%) |
| 2024-12-06 | 222.0 (7.51%) | 4230 | 968.0 | 225.0 | 83.0 | 5.32% | 28.65 (6.56) | 24630 (40.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 206.5 (0.0%) | 3262 | 80.0 | 142.0 | 17.0 | 4.35% | 22.09 (0.54) | 17570 (98.41%) |
| 2024-11-22 | 206.5 (13.15%) | 3182 | 311.0 | 125.0 | 59.0 | 3.93% | 21.55 (2.11) | 8855 (-41.63%) |
| 2024-11-15 | 182.5 (4.29%) | 2871 | 442.0 | 66.0 | 25.0 | 2.3% | 19.44 (2.99) | 15171 (80.41%) |
| 2024-11-08 | 175.0 (21.53%) | 2429 | 517.0 | 41.0 | 19.0 | 1.69% | 16.45 (3.5) | 8409 (362.9%) |
| 2024-11-01 | 144.0 (-7.69%) | 1912 | 145.0 | 22.0 | -132.0 | 1.15% | 12.95 (0.98) | 1816 (108.95%) |
| 2024-10-25 | 156.0 (4.0%) | 1767 | 36.0 | 154.0 | 69.0 | 8.72% | 11.97 (-2.14) | 869 (-17.84%) |
| 2024-10-18 | 150.0 (-0.33%) | 1731 | 11.0 | 85.0 | 55.0 | 4.91% | 14.11 (0.09) | 1058 (42.76%) |
| 2024-10-11 | 150.5 (-4.75%) | 1720 | -6.0 | 30.0 | 2.0 | 1.74% | 14.02 (-0.05) | 741 (25.68%) |
| 2024-10-04 | 158.0 (-6.51%) | 1726 | -29.0 | 28.0 | -2.0 | 1.62% | 14.07 (-0.24) | 589 (-73.18%) |
| 2024-09-27 | 169.0 (0.3%) | 1755 | -29.0 | 30.0 | 30.0 | 1.71% | 14.31 (-0.24) | 2198 (209.65%) |
| 2024-09-20 | 168.5 (-2.88%) | 1784 | 4.0 | 0.0 | -20.0 | 0.0% | 14.55 (0.04) | 710 (-71.67%) |
| 2024-09-13 | 173.5 (5.79%) | 1780 | -40.0 | 20.0 | 3.0 | 1.12% | 14.51 (-0.33) | 2506 (-10.36%) |
| 2024-09-06 | 164.0 (2.5%) | 1820 | 11.0 | 17.0 | 16.0 | 0.93% | 14.84 (0.09) | 2795 (235.63%) |
| 2024-08-30 | 160.0 (-2.44%) | 1809 | -42.0 | 1.0 | -15.0 | 0.06% | 14.75 (-0.34) | 833 (-61.8%) |
| 2024-08-23 | 164.0 (8.25%) | 1851 | -18.0 | 16.0 | -55.0 | 0.86% | 15.09 (-0.15) | 2180 (152.84%) |
| 2024-08-16 | 151.5 (5.94%) | 1869 | -30.0 | 71.0 | -20.0 | 3.8% | 15.24 (-0.24) | 862 (-63.15%) |
| 2024-08-09 | 143.0 (-9.21%) | 1899 | -461.0 | 91.0 | 13.0 | 4.79% | 15.48 (-3.76) | 2340 (145.15%) |
| 2024-08-02 | 157.5 (-2.78%) | 2360 | -64.0 | 78.0 | 5.0 | 3.31% | 19.24 (-0.52) | 954 (73.24%) |
| 2024-07-26 | 162.0 (-2.99%) | 2424 | -55.0 | 73.0 | 0.0 | 3.01% | 19.76 (-0.45) | 551 (-30.31%) |
| 2024-07-19 | 167.0 (-4.02%) | 2479 | -97.0 | 73.0 | -9.0 | 2.94% | 20.21 (-0.79) | 790 (-41.74%) |
| 2024-07-12 | 174.0 (-6.45%) | 2576 | -108.0 | 82.0 | 3.0 | 3.18% | 21.0 (-0.88) | 1357 (7.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 186.0 (-1.06%) | 2684 | -92.0 | 79.0 | -3.0 | 2.94% | 21.88 (-0.75) | 1257 (17.94%) |
| 2024-06-28 | 188.0 (-4.33%) | 2776 | 47.0 | 82.0 | -6.0 | 2.95% | 22.63 (0.38) | 1066 (-48.3%) |
| 2024-06-21 | 196.5 (4.24%) | 2729 | -68.0 | 88.0 | 7.0 | 3.22% | 22.25 (-0.55) | 2062 (1.97%) |
| 2024-06-14 | 188.5 (-2.08%) | 2797 | 57.0 | 81.0 | -11.0 | 2.9% | 22.8 (0.46) | 2022 (-66.86%) |
| 2024-06-07 | 192.5 (11.27%) | 2740 | 257.0 | 92.0 | 18.0 | 3.36% | 22.34 (2.1) | 6103 (279.5%) |
| 2024-05-31 | 173.0 (2.06%) | 2483 | -2.0 | 74.0 | -1.0 | 2.98% | 20.24 (-0.02) | 1608 (131.98%) |
| 2024-05-24 | 169.5 (0.89%) | 2485 | 63.0 | 75.0 | -6.0 | 3.02% | 20.26 (0.51) | 693 (-65.32%) |
| 2024-05-17 | 168.0 (-5.08%) | 2422 | -105.0 | 81.0 | 26.0 | 3.34% | 19.75 (-0.85) | 1999 (90.68%) |
| 2024-05-10 | 177.0 (-1.12%) | 2527 | -12.0 | 55.0 | -23.0 | 2.18% | 20.6 (-0.1) | 1048 (19.53%) |
| 2024-05-03 | 179.0 (2.58%) | 2539 | -33.0 | 78.0 | 4.0 | 3.07% | 20.7 (-0.27) | 877 (-13.85%) |
| 2024-04-26 | 174.5 (2.65%) | 2572 | -33.0 | 74.0 | 8.0 | 2.88% | 20.97 (-0.27) | 1018 (-56.14%) |
| 2024-04-19 | 170.0 (-10.29%) | 2605 | -107.0 | 66.0 | -5.0 | 2.53% | 21.24 (-0.87) | 2321 (-17.56%) |
| 2024-04-12 | 189.5 (-10.82%) | 2712 | -79.0 | 71.0 | 53.0 | 2.62% | 22.11 (-0.65) | 2816 (432.09%) |
| 2024-04-03 | 212.5 (-0.93%) | 2791 | 15.0 | 18.0 | 5.0 | 0.64% | 22.76 (0.13) | 529 (-63.27%) |
| 2024-03-29 | 214.5 (-4.03%) | 2776 | -19.0 | 13.0 | 13.0 | 0.47% | 22.63 (-0.16) | 1441 (-14.41%) |
| 2024-03-22 | 223.5 (0.22%) | 2795 | -35.0 | 0.0 | -46.0 | 0.0% | 22.79 (-0.28) | 1683 (36.51%) |
| 2024-03-15 | 223.0 (0.0%) | 2830 | 15.0 | 46.0 | -20.0 | 1.63% | 23.07 (0.12) | 1233 (-16.74%) |
| 2024-03-08 | 223.0 (-3.88%) | 2815 | -14.0 | 66.0 | -9.0 | 2.34% | 22.95 (-0.12) | 1481 (-50.23%) |
| 2024-03-01 | 232.0 (-4.92%) | 2829 | -178.0 | 75.0 | 7.0 | 2.65% | 23.07 (-1.45) | 2976 (7.68%) |
| 2024-02-23 | 244.0 (2.31%) | 3007 | 101.0 | 68.0 | 28.0 | 2.26% | 24.52 (0.83) | 2763 (271.8%) |
| 2024-02-16 | 238.5 (1.49%) | 2906 | -42.0 | 40.0 | -1.0 | 1.38% | 23.69 (-0.35) | 743 (85.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 235.0 (0.21%) | 2948 | -21.0 | 41.0 | 0.0 | 1.39% | 24.04 (-0.17) | 401 (-85.11%) |
| 2024-02-02 | 234.5 (-5.44%) | 2969 | -27.0 | 41.0 | -49.0 | 1.38% | 24.21 (-0.22) | 2692 (-70.11%) |
| 2024-01-26 | 248.0 (10.47%) | 2996 | 143.0 | 90.0 | 52.0 | 3.0% | 24.43 (1.17) | 9009 (704.78%) |
| 2024-01-19 | 224.5 (0.22%) | 2853 | -94.0 | 38.0 | 9.0 | 1.33% | 23.26 (-0.77) | 1119 (-29.1%) |
| 2024-01-12 | 224.0 (-5.88%) | 2947 | -119.0 | 29.0 | 12.0 | 0.98% | 24.03 (-0.97) | 1579 (84.08%) |
| 2024-01-05 | 238.0 (-2.86%) | 3066 | -37.0 | 17.0 | 0.0 | 0.55% | 25.0 (-0.3) | 857 (-46.33%) |
| 2023-12-29 | 245.0 (0.0%) | 3103 | -26.0 | 17.0 | -9.0 | 0.55% | 25.3 (-0.21) | 1598 (42.06%) |
| 2023-12-22 | 245.0 (-3.16%) | 3129 | -57.0 | 26.0 | -2.0 | 0.83% | 25.51 (-0.47) | 1125 (-57.67%) |
| 2023-12-15 | 253.0 (-0.2%) | 3186 | -94.0 | 28.0 | 6.0 | 0.88% | 25.98 (-0.76) | 2657 (-36.66%) |
| 2023-12-08 | 253.5 (1.4%) | 3280 | 166.0 | 22.0 | -10.0 | 0.67% | 26.74 (1.35) | 4196 (124.08%) |
| 2023-12-01 | 250.0 (3.95%) | 3114 | -104.0 | 32.0 | 6.0 | 1.03% | 25.39 (-0.85) | 1872 (-41.2%) |
| 2023-11-24 | 240.5 (-2.43%) | 3218 | -153.0 | 26.0 | -42.0 | 0.81% | 26.24 (-1.24) | 3184 (13.52%) |
| 2023-11-17 | 246.5 (6.25%) | 3371 | 31.0 | 68.0 | 23.0 | 2.02% | 27.48 (0.25) | 2805 (111.71%) |
| 2023-11-10 | 232.0 (-2.73%) | 3340 | 25.0 | 45.0 | -5.0 | 1.35% | 27.23 (0.2) | 1325 (-29.29%) |
| 2023-11-03 | 238.5 (0.21%) | 3315 | -115.0 | 50.0 | 4.0 | 1.51% | 27.03 (-0.94) | 1874 (13.42%) |
| 2023-10-27 | 238.0 (0.85%) | 3430 | 12.0 | 46.0 | 3.0 | 1.34% | 27.97 (0.1) | 1652 (-46.89%) |
| 2023-10-20 | 236.0 (-9.58%) | 3418 | -172.0 | 43.0 | 11.0 | 1.26% | 27.87 (-1.4) | 3111 (63.96%) |
| 2023-10-13 | 261.0 (-4.04%) | 3590 | 10.0 | 32.0 | 8.0 | 0.89% | 29.27 (0.08) | 1897 (-54.01%) |
| 2023-10-06 | 272.0 (4.02%) | 3580 | 92.0 | 24.0 | 10.0 | 0.67% | 29.19 (0.75) | 4126 (234.71%) |
| 2023-09-28 | 261.5 (-0.95%) | 3488 | -11.0 | 14.0 | 0.0 | 0.4% | 28.44 (-0.09) | 1232 (-55.63%) |
| 2023-09-22 | 264.0 (-2.94%) | 3499 | 22.0 | 14.0 | 0.0 | 0.4% | 28.53 (0.18) | 2778 (-9.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 272.0 (-0.73%) | 3477 | -68.0 | 14.0 | 14.0 | 0.4% | 28.35 (-0.55) | 3080 (-33.91%) |
| 2023-09-08 | 274.0 (-0.72%) | 3545 | -68.0 | 0.0 | -33.0 | 0.0% | 28.9 (-0.56) | 4660 (-22.6%) |
| 2023-09-01 | 276.0 (0.55%) | 3613 | -145.0 | 33.0 | -17.0 | 0.91% | 29.46 (-1.18) | 6021 (-46.75%) |
| 2023-08-25 | 274.5 (-5.67%) | 3758 | -43.0 | 50.0 | -8.0 | 1.33% | 30.64 (-0.35) | 11309 (7.57%) |
| 2023-08-18 | 291.0 (0.0%) | 3801 | 192.0 | 58.0 | 7.0 | 1.53% | 30.99 (1.56) | 10513 (-48.46%) |
| 2023-08-11 | 291.0 (-5.37%) | 3609 | -279.0 | 51.0 | -67.0 | 1.41% | 29.43 (-2.27) | 20400 (-56.05%) |
| 2023-08-04 | 307.5 (-1.76%) | 3888 | -745.0 | 118.0 | -23.0 | 3.03% | 31.7 (-6.07) | 46420 (64.12%) |
| 2023-07-28 | 313.0 (16.36%) | 4633 | 450.0 | 141.0 | 74.0 | 3.04% | 37.77 (3.66) | 28284 (241.85%) |
| 2023-07-21 | 269.0 (-3.24%) | 4183 | -179.0 | 67.0 | -114.0 | 1.6% | 34.11 (-1.45) | 8273 (-69.8%) |
| 2023-07-14 | 278.0 (7.54%) | 4362 | 277.0 | 181.0 | 79.0 | 4.15% | 35.56 (2.25) | 27396 (172.7%) |
| 2023-07-07 | 258.5 (1.37%) | 4085 | -23.0 | 102.0 | -150.0 | 2.5% | 33.31 (-0.18) | 10046 (-5.72%) |
| 2023-06-30 | 255.0 (3.45%) | 4108 | 109.0 | 252.0 | 6.0 | 6.13% | 33.49 (0.89) | 10656 (377.98%) |
| 2023-06-21 | 246.5 (-2.38%) | 3999 | -30.0 | 246.0 | 18.0 | 6.15% | 32.6 (-0.25) | 2229 (-64.98%) |
| 2023-06-16 | 252.5 (1.41%) | 4029 | -5.0 | 228.0 | -78.0 | 5.66% | 32.85 (-0.04) | 6366 (-0.41%) |
| 2023-06-09 | 249.0 (-1.97%) | 4034 | -147.0 | 306.0 | 19.0 | 7.59% | 32.89 (-1.2) | 6393 (-59.78%) |
| 2023-06-02 | 254.0 (3.04%) | 4181 | -412.0 | 287.0 | 79.0 | 6.86% | 34.09 (-3.36) | 15893 (-12.65%) |
| 2023-05-26 | 246.5 (-13.66%) | 4593 | 206.0 | 208.0 | -7.0 | 4.53% | 37.45 (1.68) | 18196 (3.28%) |
| 2023-05-19 | 285.5 (4.01%) | 4387 | 709.0 | 215.0 | -23.0 | 4.9% | 35.77 (5.78) | 17618 (62.57%) |
| 2023-05-12 | 274.5 (-3.35%) | 3678 | -265.0 | 238.0 | -96.0 | 6.47% | 29.99 (-2.16) | 10837 (8.66%) |
| 2023-05-05 | 284.0 (-0.35%) | 3943 | 397.0 | 334.0 | 89.0 | 8.47% | 32.15 (3.24) | 9973 (-21.03%) |
| 2023-04-28 | 285.0 (-0.52%) | 3546 | -57.0 | 245.0 | 50.0 | 6.91% | 28.91 (-0.47) | 12629 (5.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 286.5 (-8.9%) | 3603 | -130.0 | 195.0 | -99.0 | 5.41% | 29.38 (-1.06) | 11956 (-44.59%) |
| 2023-04-14 | 314.5 (-6.68%) | 3733 | -931.0 | 294.0 | 131.0 | 7.88% | 30.44 (-7.59) | 21576 (299.38%) |
| 2023-04-07 | 337.0 (-1.46%) | 4664 | -243.0 | 163.0 | 76.0 | 3.49% | 38.03 (-1.98) | 5402 (-76.89%) |
| 2023-03-31 | 342.0 (-4.2%) | 4907 | -232.0 | 87.0 | 81.0 | 1.77% | 40.01 (-1.89) | 23378 (-41.62%) |
| 2023-03-24 | 357.0 (8.84%) | 5139 | 958.0 | 6.0 | -658.0 | 0.12% | 41.9 (7.81) | 40046 (81.36%) |
| 2023-03-17 | 328.0 (-2.24%) | 4181 | -358.0 | 664.0 | -321.0 | 15.88% | 34.09 (-2.92) | 22081 (-37.53%) |
| 2023-03-10 | 335.5 (2.29%) | 4539 | 51.0 | 985.0 | -165.0 | 21.7% | 37.01 (0.42) | 35349 (27.15%) |
| 2023-03-03 | 328.0 (10.44%) | 4488 | 35.0 | 1150.0 | 304.0 | 25.62% | 36.59 (0.28) | 27801 (-17.58%) |
| 2023-02-24 | 297.0 (0.68%) | 4453 | 140.0 | 846.0 | -109.0 | 19.0% | 36.31 (1.14) | 33729 (-14.98%) |
| 2023-02-17 | 295.0 (15.91%) | 4313 | -141.0 | 955.0 | 190.0 | 22.14% | 35.17 (-1.14) | 39674 (26.57%) |
| 2023-02-10 | 254.5 (5.6%) | 4454 | -362.0 | 765.0 | 156.0 | 17.18% | 36.31 (-2.96) | 31346 (-2.37%) |
| 2023-02-03 | 241.0 (16.14%) | 4816 | 1984.0 | 609.0 | 151.0 | 12.65% | 39.27 (16.18) | 32106 (802.1%) |
| 2023-01-17 | 207.5 (3.23%) | 2832 | -263.0 | 458.0 | 14.0 | 16.17% | 23.09 (-2.14) | 3559 (-63.25%) |
| 2023-01-13 | 201.0 (-4.06%) | 3095 | -283.0 | 444.0 | -88.0 | 14.35% | 25.23 (-2.31) | 9684 (64.41%) |