- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 64.8 (-7.03%) | 12386 | -18.0 | 171 | -20.0 | 0 | 1.38% | 14.66 (-0.02) | 2981 (0.05%) |
| 2026-07-16 | 69.7 (-1.69%) | 12404 | 46.0 | 191 | 2.0 | 0 | 1.54% | 14.68 (0.05) | 2980 (-9.53%) |
| 2026-07-15 | 70.9 (2.01%) | 12358 | 61.0 | 189 | 20.0 | 0 | 1.53% | 14.63 (0.07) | 3293 (-26.25%) |
| 2026-07-14 | 69.5 (-1.56%) | 12297 | -103.0 | 169 | -3.0 | 0 | 1.37% | 14.56 (-0.12) | 4466 (-13.35%) |
| 2026-07-13 | 70.6 (-0.14%) | 12400 | 58.0 | 172 | -81.0 | 0 | 1.39% | 14.68 (0.07) | 5154 (33.33%) |
| 2026-07-09 | 70.7 (-1.26%) | 12342 | -220.0 | 253 | -33.0 | 0 | 2.05% | 14.61 (-0.26) | 3866 (-20.45%) |
| 2026-07-08 | 71.6 (7.51%) | 12562 | 280.0 | 286 | -15.0 | 0 | 2.28% | 14.87 (0.33) | 4860 (2.84%) |
| 2026-07-07 | 66.6 (-6.46%) | 12282 | -171.0 | 301 | -35.0 | 0 | 2.45% | 14.54 (-0.2) | 4726 (-37.09%) |
| 2026-07-06 | 71.2 (6.11%) | 12453 | -542.0 | 336 | 30.0 | 0 | 2.7% | 14.74 (-0.64) | 7513 (31.02%) |
| 2026-07-03 | 67.1 (2.29%) | 12995 | 133.0 | 306 | -68.0 | 0 | 2.35% | 15.38 (0.16) | 5734 (-18.37%) |
| 2026-07-02 | 65.6 (2.82%) | 12862 | 229.0 | 374 | -64.0 | 0 | 2.91% | 15.22 (0.27) | 7024 (-17.71%) |
| 2026-07-01 | 63.8 (-8.2%) | 12633 | 119.0 | 438 | 235.0 | 0 | 3.47% | 14.95 (0.14) | 8536 (87.65%) |
| 2026-06-30 | 69.5 (-1.97%) | 12514 | 154.0 | 203 | 9.0 | 0 | 1.62% | 14.81 (0.18) | 4549 (3.43%) |
| 2026-06-29 | 70.9 (4.26%) | 12360 | -33.0 | 194 | 107.0 | 0 | 1.57% | 14.63 (-0.04) | 4398 (-25.63%) |
| 2026-06-26 | 68.0 (-4.9%) | 12393 | -137.0 | 87 | -8.0 | 0 | 0.7% | 14.67 (-0.16) | 5913 (37.39%) |
| 2026-06-25 | 71.5 (-2.99%) | 12530 | 31.0 | 95 | 1.0 | 0 | 0.76% | 14.83 (0.04) | 4304 (-29.39%) |
| 2026-06-24 | 73.7 (2.79%) | 12499 | -99.0 | 94 | -14.0 | 0 | 0.75% | 14.79 (-0.12) | 6096 (2.06%) |
| 2026-06-23 | 71.7 (-5.78%) | 12598 | -49.0 | 108 | -12.0 | 10 | 0.86% | 14.91 (-0.06) | 5973 (-4.47%) |
| 2026-06-22 | 76.1 (-0.39%) | 12647 | 312.0 | 120 | -11.0 | 0 | 0.95% | 14.97 (0.37) | 6252 (-4.8%) |
| 2026-06-18 | 76.4 (-1.16%) | 12335 | 149.0 | 131 | -4.0 | 1 | 1.06% | 14.6 (0.18) | 6567 (-27.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 77.3 (8.72%) | 12186 | -55.0 | 135 | 19.0 | 0 | 1.11% | 14.42 (-0.07) | 9041 (157.59%) |
| 2026-06-16 | 71.1 (-3.27%) | 12241 | 74.0 | 116 | 13.0 | 0 | 0.95% | 14.49 (0.09) | 3510 (-15.92%) |
| 2026-06-15 | 73.5 (3.38%) | 12167 | -269.0 | 103 | 4.0 | 0 | 0.85% | 14.4 (-0.32) | 4174 (1.9%) |
| 2026-06-12 | 71.1 (2.75%) | 12436 | 157.0 | 99 | 14.0 | 0 | 0.8% | 14.72 (0.19) | 4096 (-40.95%) |
| 2026-06-11 | 69.2 (-2.95%) | 12279 | -346.0 | 85 | -172.0 | 0 | 0.69% | 14.53 (-0.41) | 6937 (-31.34%) |
| 2026-06-10 | 71.3 (-5.94%) | 12625 | -651.0 | 257 | 12.0 | 0 | 2.04% | 14.94 (-0.77) | 10103 (-25.14%) |
| 2026-06-09 | 75.8 (-3.93%) | 13276 | 206.0 | 245 | -34.0 | 0 | 1.85% | 15.71 (0.24) | 13496 (23.98%) |
| 2026-06-08 | 78.9 (-4.36%) | 13070 | -739.0 | 279 | -39.0 | 1 | 2.13% | 15.47 (-0.88) | 10886 (-32.74%) |
| 2026-06-05 | 82.5 (-4.07%) | 13809 | -1087.0 | 318 | -23.0 | 0 | 2.3% | 16.35 (-1.28) | 16185 (-59.62%) |
| 2026-06-04 | 86.0 (-5.6%) | 14896 | 965.0 | 341 | -87.0 | 0 | 2.29% | 17.63 (1.14) | 40084 (424.13%) |
| 2026-06-03 | 91.1 (9.89%) | 13931 | -835.0 | 428 | 85.0 | 0 | 3.07% | 16.49 (-0.99) | 7647 (-69.74%) |
| 2026-06-02 | 82.9 (-1.19%) | 14766 | -1888.0 | 343 | -69.0 | 0 | 2.32% | 17.48 (-2.23) | 25276 (-29.99%) |
| 2026-06-01 | 83.9 (9.67%) | 16654 | 764.0 | 412 | 100.0 | 0 | 2.47% | 19.71 (0.9) | 36104 (96.65%) |
| 2026-05-29 | 76.5 (6.84%) | 15890 | -1027.0 | 312 | 56.0 | 0 | 1.96% | 18.81 (-1.21) | 18360 (-50.07%) |
| 2026-05-28 | 71.6 (-9.37%) | 16917 | -4062.0 | 256 | -64.0 | 1 | 1.51% | 20.02 (-4.81) | 36774 (14.48%) |
| 2026-05-27 | 79.0 (-3.66%) | 20979 | 185.0 | 320 | 128.0 | 0 | 1.53% | 24.83 (0.22) | 32121 (34.19%) |
| 2026-05-26 | 82.0 (9.92%) | 20794 | 6851.0 | 192 | 44.0 | 0 | 0.92% | 24.61 (8.11) | 23937 (35.45%) |
| 2026-05-25 | 74.6 (-1.97%) | 13943 | -817.0 | 148 | 1.0 | 0 | 1.06% | 16.5 (-0.97) | 17672 (-20.9%) |
| 2026-05-22 | 76.1 (8.87%) | 14760 | 1016.0 | 147 | 23.0 | 0 | 1.0% | 17.47 (1.2) | 22341 (114.88%) |
| 2026-05-21 | 69.9 (9.91%) | 13744 | 149.0 | 124 | 20.0 | 0 | 0.9% | 16.27 (0.18) | 10396 (7.52%) |
| 2026-05-20 | 63.6 (-6.61%) | 13595 | -1437.0 | 104 | 12.0 | 1 | 0.76% | 16.09 (-1.7) | 9669 (3.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 68.1 (1.34%) | 15032 | 225.0 | 92 | 22.0 | 0 | 0.61% | 17.79 (0.26) | 9334 (133.43%) |
| 2026-05-18 | 67.2 (0.75%) | 14807 | -198.0 | 70 | 4.0 | 0 | 0.47% | 17.53 (-0.23) | 3998 (-16.08%) |
| 2026-05-15 | 66.7 (-2.63%) | 15005 | -379.0 | 66 | -1.0 | 0 | 0.44% | 17.76 (-0.45) | 4765 (-25.46%) |
| 2026-05-14 | 68.5 (-1.58%) | 15384 | -147.0 | 67 | -3.0 | 0 | 0.44% | 18.21 (-0.17) | 6393 (-15.36%) |
| 2026-05-13 | 69.6 (2.65%) | 15531 | 586.0 | 70 | 1.0 | 0 | 0.45% | 18.38 (0.69) | 7553 (-22.63%) |
| 2026-05-12 | 67.8 (1.8%) | 14945 | -100.0 | 69 | -1.0 | 0 | 0.46% | 17.69 (-0.12) | 9762 (49.75%) |
| 2026-05-11 | 66.6 (1.68%) | 15045 | 482.0 | 70 | -10.0 | 0 | 0.47% | 17.81 (0.57) | 6519 (-44.84%) |
| 2026-05-08 | 65.5 (-7.62%) | 14563 | -207.0 | 80 | -26.0 | 0 | 0.55% | 17.24 (-0.24) | 11819 (3.33%) |
| 2026-05-07 | 70.9 (-2.74%) | 14770 | -857.0 | 106 | -33.0 | 1 | 0.72% | 17.48 (-1.02) | 11438 (-37.64%) |
| 2026-05-06 | 72.9 (-9.67%) | 15627 | -1690.0 | 139 | 45.0 | 0 | 0.89% | 18.5 (-2.0) | 18343 (306.73%) |
| 2026-05-05 | 80.7 (3.59%) | 17317 | -235.0 | 94 | 2.0 | 0 | 0.54% | 20.5 (-0.28) | 4509 (129.86%) |
| 2026-05-04 | 77.9 (2.23%) | 17552 | 165.0 | 92 | -15.0 | 0 | 0.52% | 20.78 (0.2) | 1962 (-43.88%) |
| 2026-04-30 | 76.2 (-3.54%) | 17387 | -830.0 | 107 | -7.0 | 0 | 0.62% | 20.58 (-0.98) | 3496 (0.98%) |
| 2026-04-29 | 79.0 (0.51%) | 18217 | -591.0 | 114 | 1.0 | 0 | 0.63% | 21.56 (-0.7) | 3462 (1.14%) |
| 2026-04-28 | 78.6 (8.12%) | 18808 | 322.0 | 113 | 1.0 | 0 | 0.6% | 22.26 (0.38) | 3423 (-13.04%) |
| 2026-04-27 | 72.7 (-2.15%) | 18486 | -691.0 | 112 | -33.0 | 0 | 0.61% | 21.88 (-0.82) | 3936 (-42.4%) |
| 2026-04-24 | 74.3 (-2.11%) | 19177 | -957.0 | 145 | -105.0 | 1 | 0.76% | 22.7 (-1.13) | 6834 (-9.78%) |
| 2026-04-23 | 75.9 (-7.1%) | 20134 | -1649.0 | 250 | -134.0 | 0 | 1.24% | 23.83 (-1.95) | 7575 (21.09%) |
| 2026-04-22 | 81.7 (2.25%) | 21783 | -1445.0 | 384 | -130.0 | 0 | 1.76% | 25.78 (-1.71) | 6255 (-40.05%) |
| 2026-04-21 | 79.9 (-4.65%) | 23228 | -1844.0 | 514 | -76.0 | 0 | 2.21% | 27.49 (-2.19) | 10434 (-79.01%) |
| 2026-04-20 | 83.8 (7.99%) | 25072 | 2260.0 | 590 | 223.0 | 0 | 2.35% | 29.68 (2.68) | 49721 (11.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 77.6 (1.04%) | 22812 | 5334.0 | 367 | -15.0 | 0 | 1.61% | 27.0 (6.31) | 44411 (-11.93%) |
| 2026-04-16 | 76.8 (9.56%) | 17478 | 6272.0 | 382 | 15.0 | 0 | 2.19% | 20.69 (7.43) | 50429 (32.19%) |
| 2026-04-15 | 70.1 (9.87%) | 11206 | 934.0 | 367 | 233.0 | 0 | 3.28% | 13.26 (1.1) | 38149 (732.09%) |
| 2026-04-14 | 63.8 (10.0%) | 10272 | 1165.0 | 134 | 44.0 | 0 | 1.3% | 12.16 (1.38) | 4584 (5.19%) |
| 2026-04-13 | 58.0 (9.85%) | 9107 | 2028.0 | 90 | 49.0 | 0 | 0.99% | 10.78 (2.4) | 4358 (5.41%) |
| 2026-04-10 | 52.8 (-2.4%) | 7079 | 278.0 | 41 | 9.0 | 0 | 0.58% | 8.38 (0.33) | 4134 (7.51%) |
| 2026-04-09 | 54.1 (-2.7%) | 6801 | 115.0 | 32 | -2.0 | 0 | 0.47% | 8.05 (0.14) | 3846 (10.03%) |
| 2026-04-08 | 55.6 (1.09%) | 6686 | -264.0 | 34 | -3.0 | 1 | 0.51% | 7.91 (-0.32) | 3495 (-0.41%) |
| 2026-04-07 | 55.0 (-1.79%) | 6950 | 56.0 | 37 | -16.0 | 0 | 0.53% | 8.23 (0.07) | 3509 (-39.56%) |
| 2026-04-02 | 56.0 (2.94%) | 6894 | 138.0 | 53 | 19.0 | 0 | 0.77% | 8.16 (0.16) | 5806 (11.57%) |
| 2026-04-01 | 54.4 (4.82%) | 6756 | -513.0 | 34 | 17.0 | 0 | 0.5% | 8.0 (-0.6) | 5204 (-44.2%) |
| 2026-03-31 | 51.9 (-8.3%) | 7269 | -2002.0 | 17 | 3.0 | 0 | 0.23% | 8.6 (-2.37) | 9327 (240.61%) |
| 2026-03-30 | 56.6 (-4.07%) | 9271 | -174.0 | 14 | 3.0 | 0 | 0.15% | 10.97 (-0.21) | 2738 (-37.65%) |
| 2026-03-27 | 59.0 (-2.48%) | 9445 | -1033.0 | 11 | 7.0 | 0 | 0.12% | 11.18 (-1.22) | 4392 (-34.58%) |
| 2026-03-26 | 60.5 (0.17%) | 10478 | -104.0 | 4 | 4.0 | 0 | 0.04% | 12.4 (-0.13) | 6714 (14.49%) |
| 2026-03-25 | 60.4 (2.9%) | 10582 | 31.0 | 0 | 0.0 | 0 | 0.0% | 12.53 (0.04) | 5864 (-24.67%) |
| 2026-03-24 | 58.7 (-1.84%) | 10551 | -193.0 | 0 | 0.0 | 0 | 0.0% | 12.49 (-0.23) | 7785 (-6.0%) |
| 2026-03-23 | 59.8 (-5.97%) | 10744 | -435.0 | 0 | 0.0 | 0 | 0.0% | 12.72 (-0.51) | 8281 (-51.7%) |
| 2026-03-20 | 63.6 (-1.7%) | 11179 | -2160.0 | 0 | -53.0 | 0 | 0.0% | 13.23 (-2.56) | 17146 (-23.51%) |
| 2026-03-19 | 64.7 (2.37%) | 13339 | 561.0 | 53 | -19.0 | 0 | 0.4% | 15.79 (0.67) | 22416 (8.92%) |
| 2026-03-18 | 63.2 (4.64%) | 12778 | 1330.0 | 72 | -1.0 | 0 | 0.56% | 15.12 (1.57) | 20580 (53.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 60.4 (1.0%) | 11448 | -350.0 | 73 | -12.0 | 0 | 0.64% | 13.55 (-0.41) | 13435 (11.03%) |
| 2026-03-16 | 59.8 (-5.08%) | 11798 | 59.0 | 85 | 2.0 | 0 | 0.72% | 13.96 (0.07) | 12100 (-6.88%) |
| 2026-03-13 | 63.0 (-2.02%) | 11739 | -29.0 | 83 | -48.0 | 0 | 0.71% | 13.89 (-0.04) | 12993 (-39.56%) |
| 2026-03-12 | 64.3 (1.74%) | 11768 | 301.0 | 131 | 10.0 | 0 | 1.11% | 13.93 (0.36) | 21497 (145.49%) |
| 2026-03-11 | 63.2 (9.91%) | 11467 | 1135.0 | 121 | 46.0 | 4 | 1.06% | 13.57 (1.34) | 8756 (-44.5%) |
| 2026-03-10 | 57.5 (1.77%) | 10332 | 536.0 | 75 | 2.0 | 1 | 0.73% | 12.23 (0.63) | 15777 (220.48%) |
| 2026-03-09 | 56.5 (-9.89%) | 9796 | -972.0 | 73 | -122.0 | 0 | 0.75% | 11.6 (-1.15) | 4923 (-75.5%) |
| 2026-03-06 | 62.7 (10.0%) | 10768 | 2666.0 | 195 | 113.0 | 0 | 1.81% | 12.75 (3.16) | 20092 (19.04%) |
| 2026-03-05 | 57.0 (9.62%) | 8102 | 1527.0 | 82 | -11.0 | 0 | 1.01% | 9.59 (1.81) | 16877 (27.96%) |
| 2026-03-04 | 52.0 (-9.88%) | 6575 | -2188.0 | 93 | -3.0 | 0 | 1.41% | 7.78 (-2.59) | 13189 (-16.52%) |
| 2026-03-03 | 57.7 (9.9%) | 8763 | 1907.0 | 96 | -24.0 | 0 | 1.1% | 10.37 (2.25) | 15799 (75.53%) |
| 2026-03-02 | 52.5 (9.95%) | 6856 | 1326.0 | 120 | 82.0 | 0 | 1.75% | 8.12 (1.57) | 9001 (-42.43%) |
| 2026-02-26 | 47.75 (9.9%) | 5530 | 1660.0 | 38 | 18.0 | 0 | 0.69% | 6.55 (1.97) | 15634 (461.13%) |
| 2026-02-25 | 43.45 (-1.92%) | 3870 | 19.0 | 20 | -1.0 | 0 | 0.52% | 4.58 (0.02) | 2786 (22.29%) |
| 2026-02-24 | 44.3 (2.67%) | 3851 | 47.0 | 21 | 1.0 | 0 | 0.55% | 4.56 (0.06) | 2278 (2.64%) |
| 2026-02-23 | 43.15 (0.35%) | 3804 | -7.0 | 20 | 0.0 | 0 | 0.53% | 4.5 (-0.01) | 2219 (28.73%) |
| 2026-02-11 | 43.0 (-1.6%) | 3811 | -67.0 | 20 | -1.0 | 0 | 0.52% | 4.51 (-0.08) | 1724 (-43.74%) |
| 2026-02-10 | 43.7 (3.68%) | 3878 | -121.0 | 21 | -18.0 | 0 | 0.54% | 4.59 (-0.14) | 3064 (19.38%) |
| 2026-02-09 | 42.15 (0.6%) | 3999 | -139.0 | 39 | 20.0 | 0 | 0.98% | 4.73 (-0.17) | 2567 (17.77%) |
| 2026-02-06 | 41.9 (2.32%) | 4138 | -105.0 | 19 | 3.0 | 0 | 0.46% | 4.9 (-0.12) | 2180 (52.43%) |
| 2026-02-05 | 40.95 (-3.19%) | 4243 | 51.0 | 16 | -4.0 | 0 | 0.38% | 5.02 (0.06) | 1430 (-64.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 42.3 (5.35%) | 4192 | 100.0 | 20 | 3.0 | 0 | 0.48% | 4.96 (0.12) | 4024 (215.0%) |
| 2026-02-03 | 40.15 (4.02%) | 4092 | 8.0 | 17 | 0.0 | 0 | 0.42% | 4.84 (0.01) | 1277 (47.82%) |
| 2026-02-02 | 38.6 (-1.53%) | 4084 | 64.0 | 17 | 0.0 | 0 | 0.42% | 4.83 (0.07) | 864 (-53.65%) |
| 2026-01-30 | 39.2 (-2.0%) | 4020 | -172.0 | 17 | 1.0 | 0 | 0.42% | 4.76 (-0.2) | 1864 (-23.73%) |
| 2026-01-29 | 40.0 (-2.91%) | 4192 | 40.0 | 16 | 0.0 | 0 | 0.38% | 4.96 (0.05) | 2445 (110.82%) |
| 2026-01-28 | 41.2 (-1.2%) | 4152 | 16.0 | 16 | 0.0 | 0 | 0.39% | 4.91 (0.01) | 1159 (-38.63%) |
| 2026-01-27 | 41.7 (-2.0%) | 4136 | 103.0 | 16 | 0.0 | 0 | 0.39% | 4.9 (0.13) | 1889 (88.4%) |
| 2026-01-26 | 42.55 (0.59%) | 4033 | 116.0 | 16 | 0.0 | 0 | 0.4% | 4.77 (0.13) | 1003 (8.75%) |
| 2026-01-23 | 42.3 (-0.82%) | 3917 | -57.0 | 16 | 0.0 | 0 | 0.41% | 4.64 (-0.06) | 922 (2.5%) |
| 2026-01-22 | 42.65 (1.19%) | 3974 | 5.0 | 16 | 0.0 | 0 | 0.4% | 4.7 (0.0) | 899 (-22.74%) |
| 2026-01-21 | 42.15 (-2.88%) | 3969 | 63.0 | 16 | 0.0 | 0 | 0.4% | 4.7 (0.08) | 1164 (15.07%) |
| 2026-01-20 | 43.4 (-1.14%) | 3906 | 39.0 | 16 | 0.0 | 0 | 0.41% | 4.62 (0.04) | 1012 (-26.48%) |
| 2026-01-19 | 43.9 (1.5%) | 3867 | -2.0 | 16 | 0.0 | 0 | 0.41% | 4.58 (0.0) | 1376 (57.12%) |
| 2026-01-16 | 43.25 (-0.46%) | 3869 | -4.0 | 16 | 0.0 | 0 | 0.41% | 4.58 (0.0) | 876 (37.72%) |
| 2026-01-15 | 43.45 (0.81%) | 3873 | 29.0 | 16 | 0.0 | 0 | 0.41% | 4.58 (0.03) | 636 (-23.7%) |
| 2026-01-14 | 43.1 (1.53%) | 3844 | -17.0 | 16 | 0.0 | 0 | 0.42% | 4.55 (-0.02) | 833 (9.26%) |
| 2026-01-13 | 42.45 (-1.05%) | 3861 | -2.0 | 16 | 0.0 | 0 | 0.41% | 4.57 (0.0) | 763 (-3.17%) |
| 2026-01-12 | 42.9 (2.51%) | 3863 | -40.0 | 16 | 0.0 | 0 | 0.41% | 4.57 (-0.05) | 788 (-15.82%) |
| 2026-01-09 | 41.85 (0.0%) | 3903 | 4.0 | 16 | -3.0 | 0 | 0.41% | 4.62 (0.0) | 936 (-17.3%) |
| 2026-01-08 | 41.85 (-2.67%) | 3899 | -10.0 | 19 | -2.0 | 0 | 0.49% | 4.62 (-0.01) | 1132 (6.05%) |
| 2026-01-07 | 43.0 (1.3%) | 3909 | -19.0 | 21 | 1.0 | 0 | 0.54% | 4.63 (-0.02) | 1067 (9.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 42.45 (2.54%) | 3928 | 11.0 | 20 | -7.0 | 0 | 0.51% | 4.65 (0.01) | 976 (-40.6%) |
| 2026-01-05 | 41.4 (-2.59%) | 3917 | -133.0 | 27 | 10.0 | 0 | 0.69% | 4.64 (-0.15) | 1644 (179.11%) |
| 2026-01-02 | 42.5 (-0.58%) | 4050 | -2.0 | 17 | -5.0 | 0 | 0.42% | 4.79 (-0.01) | 589 (-12.14%) |
| 2025-12-31 | 42.75 (-0.23%) | 4052 | -52.0 | 22 | 0.0 | 0 | 0.54% | 4.8 (-0.06) | 670 (10.83%) |
| 2025-12-30 | 42.85 (0.0%) | 4104 | -8.0 | 22 | 0.0 | 0 | 0.54% | 4.86 (-0.01) | 604 (25.53%) |
| 2025-12-29 | 42.85 (0.82%) | 4112 | 15.0 | 22 | 0.0 | 0 | 0.54% | 4.87 (0.02) | 481 (-49.78%) |
| 2025-12-26 | 42.5 (-2.3%) | 4097 | 1.0 | 22 | 5.0 | 0 | 0.54% | 4.85 (0.0) | 959 (144.66%) |
| 2025-12-24 | 43.5 (-0.46%) | 4096 | -33.0 | 17 | -1.0 | 0 | 0.42% | 4.85 (-0.04) | 392 (-50.19%) |
| 2025-12-23 | 43.7 (-1.91%) | 4129 | 1.0 | 18 | 1.0 | 0 | 0.44% | 4.89 (0.0) | 787 (0.85%) |
| 2025-12-22 | 44.55 (1.71%) | 4128 | -6.0 | 17 | 0.0 | 0 | 0.41% | 4.89 (0.0) | 780 (-39.63%) |
| 2025-12-19 | 43.8 (1.62%) | 4134 | -11.0 | 17 | -1.0 | 0 | 0.41% | 4.89 (-0.02) | 1293 (47.49%) |
| 2025-12-18 | 43.1 (-1.15%) | 4145 | -26.0 | 18 | -2.0 | 0 | 0.43% | 4.91 (-0.03) | 876 (9.57%) |
| 2025-12-17 | 43.6 (1.04%) | 4171 | -15.0 | 20 | 1.0 | 0 | 0.48% | 4.94 (-0.01) | 800 (-39.58%) |
| 2025-12-16 | 43.15 (-2.82%) | 4186 | 5.0 | 19 | -10.0 | 0 | 0.45% | 4.95 (0.0) | 1324 (2.32%) |
| 2025-12-15 | 44.4 (-2.63%) | 4181 | 71.0 | 29 | 6.0 | 0 | 0.69% | 4.95 (0.09) | 1294 (-32.89%) |
| 2025-12-12 | 45.6 (1.9%) | 4110 | 47.0 | 23 | -2.0 | 0 | 0.56% | 4.86 (0.05) | 1928 (-66.09%) |
| 2025-12-11 | 44.75 (-5.79%) | 4063 | 410.0 | 25 | -11.0 | 0 | 0.62% | 4.81 (0.49) | 5687 (28.98%) |
| 2025-12-10 | 47.5 (9.95%) | 3653 | 80.0 | 36 | 17.0 | 0 | 0.99% | 4.32 (0.09) | 4409 (130.53%) |
| 2025-12-09 | 43.2 (1.41%) | 3573 | 102.0 | 19 | -1.0 | 0 | 0.53% | 4.23 (0.12) | 1912 (222.63%) |
| 2025-12-08 | 42.6 (0.95%) | 3471 | 22.0 | 20 | 1.0 | 0 | 0.58% | 4.11 (0.03) | 592 (-13.5%) |
| 2025-12-05 | 42.2 (-0.24%) | 3449 | 18.0 | 19 | -1.0 | 0 | 0.55% | 4.08 (0.02) | 685 (52.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 42.3 (-0.82%) | 3431 | 49.0 | 20 | -1.0 | 0 | 0.58% | 4.06 (0.06) | 448 (17.11%) |
| 2025-12-03 | 42.65 (1.19%) | 3382 | -2.0 | 21 | 2.0 | 0 | 0.62% | 4.0 (-0.01) | 383 (-46.19%) |
| 2025-12-02 | 42.15 (0.0%) | 3384 | 25.0 | 19 | 0.0 | 0 | 0.56% | 4.01 (0.03) | 711 (1.59%) |
| 2025-12-01 | 42.15 (-1.29%) | 3359 | -5.0 | 19 | -31.0 | 30 | 0.57% | 3.98 (0.0) | 700 (29.08%) |
| 2025-11-28 | 42.7 (-0.12%) | 3364 | -3.0 | 50 | -24.0 | 10 | 1.49% | 3.98 (-0.01) | 542 (23.22%) |
| 2025-11-27 | 42.75 (0.94%) | 3367 | -8.0 | 74 | -3.0 | 0 | 2.2% | 3.99 (0.0) | 440 (-37.7%) |
| 2025-11-26 | 42.35 (1.8%) | 3375 | -59.0 | 77 | -1.0 | 0 | 2.28% | 3.99 (-0.07) | 707 (-5.75%) |
| 2025-11-25 | 41.6 (1.59%) | 3434 | 41.0 | 78 | -1.0 | 0 | 2.27% | 4.06 (0.04) | 750 (-35.24%) |
| 2025-11-24 | 40.95 (-1.8%) | 3393 | 53.0 | 79 | -7.0 | 0 | 2.33% | 4.02 (0.07) | 1158 (40.57%) |
| 2025-11-21 | 41.7 (-1.18%) | 3340 | 101.0 | 86 | 16.0 | 0 | 2.57% | 3.95 (0.12) | 824 (-7.75%) |
| 2025-11-20 | 42.2 (1.93%) | 3239 | -118.0 | 70 | -2.0 | 0 | 2.16% | 3.83 (-0.14) | 893 (-60.56%) |
| 2025-11-19 | 41.4 (-2.01%) | 3357 | -75.0 | 72 | -1.0 | 0 | 2.14% | 3.97 (-0.09) | 2264 (101.0%) |
| 2025-11-18 | 42.25 (-3.65%) | 3432 | -152.0 | 73 | -17.0 | 0 | 2.13% | 4.06 (-0.18) | 1126 (124.0%) |
| 2025-11-17 | 43.85 (-1.46%) | 3584 | -4.0 | 90 | 1.0 | 0 | 2.51% | 4.24 (-0.01) | 503 (-26.43%) |
| 2025-11-14 | 44.5 (-2.63%) | 3588 | 20.0 | 89 | 5.0 | 0 | 2.48% | 4.25 (0.03) | 683 (-11.73%) |
| 2025-11-13 | 45.7 (-1.72%) | 3568 | 37.0 | 84 | -2.0 | 0 | 2.35% | 4.22 (0.04) | 774 (-39.59%) |
| 2025-11-12 | 46.5 (3.22%) | 3531 | 23.0 | 86 | -82.0 | 0 | 2.44% | 4.18 (0.03) | 1282 (-38.77%) |
| 2025-11-11 | 45.05 (-3.64%) | 3508 | -20.0 | 168 | 91.0 | 0 | 4.79% | 4.15 (-0.03) | 2094 (33.92%) |
| 2025-11-10 | 46.75 (-1.58%) | 3528 | 94.0 | 77 | -28.0 | 0 | 2.18% | 4.18 (0.12) | 1563 (219.43%) |
| 2025-11-07 | 47.5 (-1.86%) | 3434 | -13.0 | 105 | 3.0 | 0 | 3.06% | 4.06 (-0.02) | 489 (-16.63%) |
| 2025-11-06 | 48.4 (1.36%) | 3447 | -29.0 | 102 | 8.0 | 0 | 2.96% | 4.08 (-0.03) | 587 (-17.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 47.75 (-0.1%) | 3476 | -46.0 | 94 | -24.0 | 0 | 2.7% | 4.11 (-0.06) | 714 (-1.06%) |
| 2025-11-04 | 47.8 (-2.45%) | 3522 | 2.0 | 118 | 12.0 | 0 | 3.35% | 4.17 (0.0) | 722 (42.84%) |
| 2025-11-03 | 49.0 (-1.01%) | 3520 | -15.0 | 106 | -3.0 | 0 | 3.01% | 4.17 (-0.01) | 505 (-47.01%) |
| 2025-10-31 | 49.5 (-1.39%) | 3535 | 1.0 | 109 | -6.0 | 0 | 3.08% | 4.18 (0.0) | 954 (31.97%) |
| 2025-10-30 | 50.2 (-1.95%) | 3534 | 24.0 | 115 | 0.0 | 0 | 3.25% | 4.18 (0.03) | 723 (-1.82%) |
| 2025-10-29 | 51.2 (-1.16%) | 3510 | -5.0 | 115 | 1.0 | 0 | 3.28% | 4.15 (-0.01) | 736 (35.45%) |
| 2025-10-28 | 51.8 (-0.77%) | 3515 | 31.0 | 114 | -1.0 | 0 | 3.24% | 4.16 (0.04) | 543 (-17.34%) |
| 2025-10-27 | 52.2 (0.97%) | 3484 | -1.0 | 115 | -5.0 | 0 | 3.3% | 4.12 (-0.01) | 657 (-9.05%) |
| 2025-10-23 | 51.7 (-1.15%) | 3485 | 50.0 | 120 | -1.0 | 0 | 3.44% | 4.13 (0.06) | 723 (-22.54%) |
| 2025-10-22 | 52.3 (0.19%) | 3435 | -10.0 | 121 | 3.0 | 0 | 3.52% | 4.07 (-0.01) | 933 (24.03%) |
| 2025-10-21 | 52.2 (0.38%) | 3445 | -9.0 | 118 | -7.0 | 0 | 3.43% | 4.08 (-0.01) | 752 (-9.53%) |
| 2025-10-20 | 52.0 (0.39%) | 3454 | 0.0 | 125 | 2.0 | 0 | 3.62% | 4.09 (0.0) | 832 (34.01%) |
| 2025-10-17 | 51.8 (-0.58%) | 3454 | -95.0 | 123 | 2.0 | 0 | 3.56% | 4.09 (-0.11) | 620 (-47.88%) |
| 2025-10-16 | 52.1 (0.0%) | 3549 | 53.0 | 121 | -4.0 | 0 | 3.41% | 4.2 (0.06) | 1191 (-14.62%) |
| 2025-10-15 | 52.1 (-1.33%) | 3496 | 7.0 | 125 | -3.0 | 0 | 3.58% | 4.14 (0.01) | 1395 (-39.06%) |
| 2025-10-14 | 52.8 (-5.21%) | 3489 | 39.0 | 128 | 8.0 | 0 | 3.67% | 4.13 (0.05) | 2289 (7.31%) |
| 2025-10-13 | 55.7 (-1.76%) | 3450 | -37.0 | 120 | -34.0 | 0 | 3.48% | 4.08 (-0.05) | 2133 (-7.04%) |
| 2025-10-09 | 56.7 (-2.91%) | 3487 | -17.0 | 154 | 13.0 | 0 | 4.42% | 4.13 (-0.02) | 2295 (-37.34%) |
| 2025-10-08 | 58.4 (-7.3%) | 3504 | 19.0 | 141 | 52.0 | 0 | 4.02% | 4.15 (0.02) | 3663 (62.21%) |
| 2025-10-07 | 63.0 (3.96%) | 3485 | -26.0 | 89 | 5.0 | 0 | 2.55% | 4.13 (-0.03) | 2258 (125.99%) |
| 2025-10-03 | 60.6 (-1.94%) | 3511 | -28.0 | 84 | 4.0 | 0 | 2.39% | 4.16 (-0.03) | 999 (-5.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 61.8 (0.16%) | 3539 | 22.0 | 80 | -7.0 | 0 | 2.26% | 4.19 (0.03) | 1060 (52.66%) |
| 2025-10-01 | 61.7 (-1.59%) | 3517 | -2.0 | 87 | -1.0 | 0 | 2.47% | 4.16 (-0.01) | 694 (-47.66%) |
| 2025-09-30 | 62.7 (2.45%) | 3519 | 37.0 | 88 | 5.0 | 0 | 2.5% | 4.17 (0.05) | 1326 (-14.8%) |
| 2025-09-26 | 61.2 (-3.62%) | 3482 | -129.0 | 83 | -8.0 | 0 | 2.38% | 4.12 (-0.15) | 1557 (-43.61%) |
| 2025-09-25 | 63.5 (2.09%) | 3611 | -27.0 | 91 | 1.0 | 0 | 2.52% | 4.27 (-0.04) | 2761 (50.46%) |
| 2025-09-24 | 62.2 (-1.89%) | 3638 | -71.0 | 90 | -15.0 | 0 | 2.47% | 4.31 (-0.08) | 1835 (-3.36%) |
| 2025-09-23 | 63.4 (-0.47%) | 3709 | 0.0 | 105 | -2.0 | 0 | 2.83% | 4.39 (0.0) | 1899 (55.95%) |
| 2025-09-22 | 63.7 (-0.62%) | 3709 | 51.0 | 107 | -1.0 | 0 | 2.88% | 4.39 (0.06) | 1217 (-31.71%) |
| 2025-09-19 | 64.1 (1.42%) | 3658 | 18.0 | 108 | 15.0 | 0 | 2.95% | 4.33 (0.02) | 1783 (48.75%) |
| 2025-09-18 | 63.2 (0.96%) | 3640 | -114.0 | 93 | -1.0 | 0 | 2.55% | 4.31 (-0.13) | 1198 (-29.5%) |
| 2025-09-17 | 62.6 (-0.95%) | 3754 | -71.0 | 94 | -8.0 | 0 | 2.5% | 4.44 (-0.09) | 1700 (-8.78%) |
| 2025-09-16 | 63.2 (3.27%) | 3825 | -74.0 | 102 | 12.0 | 0 | 2.67% | 4.53 (-0.09) | 1864 (20.65%) |
| 2025-09-15 | 61.2 (-3.01%) | 3899 | -20.0 | 90 | -2.0 | 0 | 2.31% | 4.62 (-0.02) | 1545 (-54.27%) |
| 2025-09-12 | 63.1 (1.12%) | 3919 | 2.0 | 92 | 2.0 | 0 | 2.35% | 4.64 (0.0) | 3379 (-35.66%) |
| 2025-09-11 | 62.4 (0.0%) | 3917 | 94.0 | 90 | 4.0 | 0 | 2.3% | 4.64 (0.11) | 5252 (119.3%) |
| 2025-09-10 | 62.4 (2.63%) | 3823 | -90.0 | 86 | -3.0 | 0 | 2.25% | 4.53 (-0.1) | 2395 (-40.94%) |
| 2025-09-09 | 60.8 (-3.49%) | 3913 | -886.0 | 89 | 2.0 | 0 | 2.27% | 4.63 (-1.05) | 4055 (-19.46%) |
| 2025-09-08 | 63.0 (-4.4%) | 4799 | -971.0 | 87 | -3.0 | 0 | 1.81% | 5.68 (-1.15) | 5035 (-15.55%) |
| 2025-09-05 | 65.9 (1.07%) | 5770 | -483.0 | 90 | 3.0 | 0 | 1.56% | 6.83 (-0.57) | 5962 (-15.12%) |
| 2025-09-04 | 65.2 (-4.12%) | 6253 | -541.0 | 87 | -16.0 | 0 | 1.39% | 7.4 (-0.64) | 7024 (-1.73%) |
| 2025-09-03 | 68.0 (6.92%) | 6794 | -191.0 | 103 | 26.0 | 0 | 1.52% | 8.04 (-0.23) | 7147 (59.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 63.6 (0.79%) | 6985 | 154.0 | 77 | 1.0 | 0 | 1.1% | 8.27 (0.18) | 4470 (36.2%) |
| 2025-09-01 | 63.1 (0.16%) | 6831 | 54.0 | 76 | 6.0 | 0 | 1.11% | 8.09 (0.07) | 3282 (-19.23%) |
| 2025-08-29 | 63.0 (5.18%) | 6777 | 542.0 | 70 | -13.0 | 0 | 1.03% | 8.02 (0.64) | 4063 (70.69%) |
| 2025-08-28 | 59.9 (0.34%) | 6235 | 186.0 | 83 | -6.0 | 0 | 1.33% | 7.38 (0.22) | 2380 (-30.5%) |
| 2025-08-27 | 59.7 (4.92%) | 6049 | 300.0 | 89 | 3.0 | 0 | 1.47% | 7.16 (0.36) | 3425 (-23.3%) |
| 2025-08-26 | 56.9 (4.6%) | 5749 | 474.0 | 86 | 6.0 | 0 | 1.5% | 6.8 (0.56) | 4466 (104.32%) |
| 2025-08-25 | 54.4 (0.0%) | 5275 | 350.0 | 80 | 1.0 | 0 | 1.52% | 6.24 (0.41) | 2186 (26.35%) |
| 2025-08-22 | 54.4 (0.18%) | 4925 | 294.0 | 79 | 10.0 | 0 | 1.6% | 5.83 (0.35) | 1730 (-31.35%) |
| 2025-08-21 | 54.3 (7.74%) | 4631 | 233.0 | 69 | 11.0 | 0 | 1.49% | 5.48 (0.27) | 2520 (75.31%) |
| 2025-08-20 | 50.4 (-2.14%) | 4398 | 181.0 | 58 | -1.0 | 0 | 1.32% | 5.21 (0.22) | 1437 (-13.45%) |
| 2025-08-19 | 51.5 (4.04%) | 4217 | 537.0 | 59 | 1.0 | 0 | 1.4% | 4.99 (0.63) | 1661 (40.44%) |
| 2025-08-18 | 49.5 (0.61%) | 3680 | -56.0 | 58 | 0.0 | 0 | 1.58% | 4.36 (-0.06) | 1182 (-29.27%) |
| 2025-08-15 | 49.2 (4.68%) | 3736 | 139.0 | 58 | 1.0 | 0 | 1.55% | 4.42 (0.16) | 1672 (66.47%) |
| 2025-08-14 | 47.0 (1.29%) | 3597 | -12.0 | 57 | -26.0 | 0 | 1.58% | 4.26 (-0.01) | 1004 (34.48%) |
| 2025-08-13 | 46.4 (-1.07%) | 3609 | 40.0 | 83 | 32.0 | 0 | 2.3% | 4.27 (0.05) | 746 (18.16%) |
| 2025-08-12 | 46.9 (0.86%) | 3569 | -13.0 | 51 | 7.0 | 0 | 1.43% | 4.22 (-0.02) | 632 (-13.37%) |
| 2025-08-11 | 46.5 (1.31%) | 3582 | 11.0 | 44 | -17.0 | 0 | 1.23% | 4.24 (0.01) | 729 (-5.95%) |
| 2025-08-08 | 45.9 (-0.33%) | 3571 | -2.0 | 61 | 16.0 | 0 | 1.71% | 4.23 (0.0) | 775 (-25.37%) |
| 2025-08-07 | 46.05 (-0.11%) | 3573 | 1.0 | 45 | -31.0 | 0 | 1.26% | 4.23 (0.0) | 1039 (111.82%) |
| 2025-08-06 | 46.1 (-0.54%) | 3572 | 8.0 | 76 | 15.0 | 0 | 2.13% | 4.23 (0.01) | 490 (-23.89%) |
| 2025-08-05 | 46.35 (1.09%) | 3564 | -60.0 | 61 | -12.0 | 0 | 1.71% | 4.22 (-0.07) | 644 (60.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 45.85 (0.0%) | 3624 | 6.0 | 73 | -3.0 | 0 | 2.01% | 4.29 (0.01) | 402 (-29.06%) |
| 2025-08-01 | 45.85 (-0.22%) | 3618 | -17.0 | 76 | 7.0 | 0 | 2.1% | 4.28 (-0.02) | 568 (10.44%) |
| 2025-07-31 | 45.95 (-0.76%) | 3635 | 6.0 | 69 | 13.0 | 0 | 1.9% | 4.3 (0.0) | 514 (10.01%) |
| 2025-07-30 | 46.3 (0.43%) | 3629 | -8.0 | 56 | 2.0 | 0 | 1.54% | 4.3 (0.0) | 467 (-14.06%) |
| 2025-07-29 | 46.1 (0.44%) | 3637 | 15.0 | 54 | 0.0 | 0 | 1.48% | 4.3 (0.01) | 544 (-23.07%) |
| 2025-07-28 | 45.9 (-0.11%) | 3622 | -43.0 | 54 | -13.0 | 0 | 1.49% | 4.29 (-0.05) | 707 (-50.31%) |
| 2025-07-25 | 45.95 (2.11%) | 3665 | -63.0 | 67 | -3.0 | 0 | 1.83% | 4.34 (-0.07) | 1423 (140.24%) |
| 2025-07-24 | 45.0 (1.01%) | 3728 | -35.0 | 70 | 0.0 | 0 | 1.88% | 4.41 (-0.04) | 592 (-2.11%) |
| 2025-07-23 | 44.55 (2.41%) | 3763 | -43.0 | 70 | 3.0 | 0 | 1.86% | 4.45 (-0.05) | 605 (-55.17%) |
| 2025-07-22 | 43.5 (-3.23%) | 3806 | 66.0 | 67 | 17.0 | 0 | 1.76% | 4.5 (0.07) | 1350 (-69.08%) |
| 2025-07-21 | 44.95 (1.35%) | 3740 | -84.0 | 50 | -3.0 | 0 | 1.34% | 4.43 (-0.1) | 4366 (192.29%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 64.8 (-8.35%) | 12386 | 44.0 | 171 | -82.0 | 1.38% | 14.66 (0.05) | 18876 (-9.97%) |
| 2026-07-09 | 70.7 (5.37%) | 12342 | -653.0 | 253 | -53.0 | 2.05% | 14.61 (-0.77) | 20966 (-30.67%) |
| 2026-07-03 | 67.1 (-1.32%) | 12995 | 602.0 | 306 | 219.0 | 2.35% | 15.38 (0.71) | 30242 (5.96%) |
| 2026-06-26 | 68.0 (-10.99%) | 12393 | 58.0 | 87 | -44.0 | 0.7% | 14.67 (0.07) | 28540 (22.52%) |
| 2026-06-18 | 76.4 (7.45%) | 12335 | -101.0 | 131 | 32.0 | 1.06% | 14.6 (-0.12) | 23294 (-48.83%) |
| 2026-06-12 | 71.1 (-13.82%) | 12436 | -1373.0 | 99 | -219.0 | 0.8% | 14.72 (-1.63) | 45520 (-63.67%) |
| 2026-06-05 | 82.5 (7.84%) | 13809 | -2081.0 | 318 | 6.0 | 2.3% | 16.35 (-2.46) | 125298 (-2.77%) |
| 2026-05-29 | 76.5 (0.53%) | 15890 | 1130.0 | 312 | 165.0 | 1.96% | 18.81 (1.34) | 128866 (131.19%) |
| 2026-05-22 | 76.1 (14.09%) | 14760 | -245.0 | 147 | 81.0 | 1.0% | 17.47 (-0.29) | 55740 (59.28%) |
| 2026-05-15 | 66.7 (1.83%) | 15005 | 442.0 | 66 | -14.0 | 0.44% | 17.76 (0.52) | 34994 (-27.21%) |
| 2026-05-08 | 65.5 (-14.04%) | 14563 | -2824.0 | 80 | -27.0 | 0.55% | 17.24 (-3.34) | 48074 (235.73%) |
| 2026-04-30 | 76.2 (2.56%) | 17387 | -1790.0 | 107 | -38.0 | 0.62% | 20.58 (-2.12) | 14319 (-82.28%) |
| 2026-04-24 | 74.3 (-4.25%) | 19177 | -3635.0 | 145 | -222.0 | 0.76% | 22.7 (-4.3) | 80821 (-43.06%) |
| 2026-04-17 | 77.6 (46.97%) | 22812 | 15733.0 | 367 | 326.0 | 1.61% | 27.0 (18.62) | 141933 (847.1%) |
| 2026-04-10 | 52.8 (-5.71%) | 7079 | 185.0 | 41 | -12.0 | 0.58% | 8.38 (0.22) | 14986 (-35.06%) |
| 2026-04-02 | 56.0 (-5.08%) | 6894 | -2551.0 | 53 | 42.0 | 0.77% | 8.16 (-3.02) | 23077 (-30.15%) |
| 2026-03-27 | 59.0 (-7.23%) | 9445 | -1734.0 | 11 | 11.0 | 0.12% | 11.18 (-2.05) | 33037 (-61.44%) |
| 2026-03-20 | 63.6 (0.95%) | 11179 | -560.0 | 0 | -83.0 | 0.0% | 13.23 (-0.66) | 85678 (33.98%) |
| 2026-03-13 | 63.0 (0.48%) | 11739 | 971.0 | 83 | -112.0 | 0.71% | 13.89 (1.14) | 63948 (-14.69%) |
| 2026-03-06 | 62.7 (31.31%) | 10768 | 5238.0 | 195 | 157.0 | 1.81% | 12.75 (6.2) | 74960 (227.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 47.75 (11.05%) | 5530 | 1719.0 | 38 | 18.0 | 0.69% | 6.55 (2.04) | 22918 (211.53%) |
| 2026-02-11 | 43.0 (2.63%) | 3811 | -327.0 | 20 | 1.0 | 0.52% | 4.51 (-0.39) | 7356 (-24.76%) |
| 2026-02-06 | 41.9 (6.89%) | 4138 | 118.0 | 19 | 2.0 | 0.46% | 4.9 (0.14) | 9777 (16.91%) |
| 2026-01-30 | 39.2 (-7.33%) | 4020 | 103.0 | 17 | 1.0 | 0.42% | 4.76 (0.12) | 8363 (55.56%) |
| 2026-01-23 | 42.3 (-2.2%) | 3917 | 48.0 | 16 | 0.0 | 0.41% | 4.64 (0.06) | 5375 (37.92%) |
| 2026-01-16 | 43.25 (3.35%) | 3869 | -34.0 | 16 | 0.0 | 0.41% | 4.58 (-0.04) | 3897 (-32.29%) |
| 2026-01-09 | 41.85 (-1.53%) | 3903 | -147.0 | 16 | -1.0 | 0.41% | 4.62 (-0.17) | 5756 (145.34%) |
| 2026-01-02 | 42.5 (0.0%) | 4050 | -47.0 | 17 | -5.0 | 0.42% | 4.79 (-0.06) | 2346 (-19.65%) |
| 2025-12-26 | 42.5 (-2.97%) | 4097 | -37.0 | 22 | 5.0 | 0.54% | 4.85 (-0.04) | 2920 (-47.76%) |
| 2025-12-19 | 43.8 (-3.95%) | 4134 | 24.0 | 17 | -6.0 | 0.41% | 4.89 (0.03) | 5589 (-61.54%) |
| 2025-12-12 | 45.6 (8.06%) | 4110 | 661.0 | 23 | 4.0 | 0.56% | 4.86 (0.78) | 14532 (396.08%) |
| 2025-12-05 | 42.2 (-1.17%) | 3449 | 85.0 | 19 | -31.0 | 0.55% | 4.08 (0.1) | 2929 (-18.61%) |
| 2025-11-28 | 42.7 (2.4%) | 3364 | 24.0 | 50 | -36.0 | 1.49% | 3.98 (0.03) | 3599 (-35.87%) |
| 2025-11-21 | 41.7 (-6.29%) | 3340 | -248.0 | 86 | -3.0 | 2.57% | 3.95 (-0.3) | 5612 (-12.3%) |
| 2025-11-14 | 44.5 (-6.32%) | 3588 | 154.0 | 89 | -16.0 | 2.48% | 4.25 (0.19) | 6399 (111.95%) |
| 2025-11-07 | 47.5 (-4.04%) | 3434 | -101.0 | 105 | -4.0 | 3.06% | 4.06 (-0.12) | 3019 (-16.48%) |
| 2025-10-31 | 49.5 (-4.26%) | 3535 | 50.0 | 109 | -11.0 | 3.08% | 4.18 (0.05) | 3615 (11.51%) |
| 2025-10-23 | 51.7 (-0.19%) | 3485 | 31.0 | 120 | -3.0 | 3.44% | 4.13 (0.04) | 3241 (-57.52%) |
| 2025-10-17 | 51.8 (-8.64%) | 3454 | -33.0 | 123 | -31.0 | 3.56% | 4.09 (-0.04) | 7631 (-7.13%) |
| 2025-10-09 | 56.7 (-6.44%) | 3487 | -24.0 | 154 | 70.0 | 4.42% | 4.13 (-0.03) | 8217 (101.37%) |
| 2025-10-03 | 60.6 (-0.98%) | 3511 | 29.0 | 84 | 1.0 | 2.39% | 4.16 (0.04) | 4080 (-55.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 61.2 (-4.52%) | 3482 | -176.0 | 83 | -25.0 | 2.38% | 4.12 (-0.21) | 9271 (14.57%) |
| 2025-09-19 | 64.1 (1.58%) | 3658 | -261.0 | 108 | 16.0 | 2.95% | 4.33 (-0.31) | 8092 (-59.77%) |
| 2025-09-12 | 63.1 (-4.25%) | 3919 | -1851.0 | 92 | 2.0 | 2.35% | 4.64 (-2.19) | 20117 (-27.86%) |
| 2025-09-05 | 65.9 (4.6%) | 5770 | -1007.0 | 90 | 20.0 | 1.56% | 6.83 (-1.19) | 27886 (68.77%) |
| 2025-08-29 | 63.0 (15.81%) | 6777 | 1852.0 | 70 | -9.0 | 1.03% | 8.02 (2.19) | 16523 (93.66%) |
| 2025-08-22 | 54.4 (10.57%) | 4925 | 1189.0 | 79 | 21.0 | 1.6% | 5.83 (1.41) | 8531 (78.28%) |
| 2025-08-15 | 49.2 (7.19%) | 3736 | 165.0 | 58 | -3.0 | 1.55% | 4.42 (0.19) | 4785 (42.68%) |
| 2025-08-08 | 45.9 (0.11%) | 3571 | -47.0 | 61 | -15.0 | 1.71% | 4.23 (-0.05) | 3354 (19.73%) |
| 2025-08-01 | 45.85 (-0.22%) | 3618 | -47.0 | 76 | 9.0 | 2.1% | 4.28 (-0.06) | 2801 (-66.4%) |
| 2025-07-25 | 45.95 (3.61%) | 3665 | -159.0 | 67 | 14.0 | 1.83% | 4.34 (-0.19) | 8337 (-18.4%) |
| 2025-07-18 | 44.35 (8.44%) | 3824 | 262.0 | 53 | 14.0 | 1.39% | 4.53 (0.31) | 10217 (463.42%) |
| 2025-07-11 | 40.9 (-1.33%) | 3562 | -99.0 | 39 | 8.0 | 1.09% | 4.22 (-0.11) | 1813 (-34.32%) |
| 2025-07-04 | 41.45 (0.36%) | 3661 | -19.0 | 31 | -2.0 | 0.85% | 4.33 (-0.03) | 2761 (-7.7%) |
| 2025-06-27 | 41.3 (3.64%) | 3680 | -51.0 | 33 | 0.0 | 0.9% | 4.36 (-0.06) | 2991 (-14.09%) |
| 2025-06-20 | 39.85 (-6.67%) | 3731 | 102.0 | 33 | 0.0 | 0.88% | 4.42 (0.12) | 3482 (30.74%) |
| 2025-06-13 | 42.7 (-8.96%) | 3629 | 248.0 | 33 | -4.0 | 0.91% | 4.3 (0.3) | 2663 (-11.61%) |
| 2025-06-06 | 46.9 (0.21%) | 3381 | -14.0 | 37 | 0.0 | 1.09% | 4.0 (-0.02) | 3013 (15.59%) |
| 2025-05-29 | 46.8 (-3.41%) | 3395 | -2.0 | 37 | -21.0 | 1.09% | 4.02 (0.0) | 2606 (-10.94%) |
| 2025-05-23 | 48.45 (-2.12%) | 3397 | -34.0 | 58 | 26.0 | 1.71% | 4.02 (-0.04) | 2927 (26.29%) |
| 2025-05-16 | 49.5 (3.45%) | 3431 | -130.0 | 32 | -7.0 | 0.93% | 4.06 (-0.15) | 2317 (-27.19%) |
| 2025-05-09 | 47.85 (2.57%) | 3561 | -116.0 | 39 | 10.0 | 1.1% | 4.21 (-0.14) | 3183 (5.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 46.65 (3.67%) | 3677 | -75.0 | 29 | -25.0 | 0.79% | 4.35 (-0.09) | 3011 (-13.64%) |
| 2025-04-25 | 45.0 (6.38%) | 3752 | -127.0 | 54 | 32.0 | 1.44% | 4.44 (-0.15) | 3486 (-16.92%) |
| 2025-04-18 | 42.3 (9.16%) | 3879 | -196.0 | 22 | 21.0 | 0.57% | 4.59 (-0.23) | 4196 (-19.69%) |
| 2025-04-11 | 38.75 (-20.76%) | 4075 | -452.0 | 1 | 0.0 | 0.02% | 4.82 (-0.54) | 5225 (216.68%) |
| 2025-04-02 | 48.9 (-1.61%) | 4527 | -80.0 | 1 | -1.0 | 0.02% | 5.36 (-0.09) | 1650 (-14.32%) |
| 2025-03-28 | 49.7 (-6.05%) | 4607 | -8.0 | 2 | 2.0 | 0.04% | 5.45 (-0.01) | 1926 (5.37%) |
| 2025-03-21 | 52.9 (2.32%) | 4615 | -115.0 | 0 | 0.0 | 0.0% | 5.46 (-0.14) | 1827 (-5.5%) |
| 2025-03-14 | 51.7 (-2.64%) | 4730 | -22.0 | 0 | -11.0 | 0.0% | 5.6 (-0.02) | 1934 (-23.64%) |
| 2025-03-07 | 53.1 (-4.32%) | 4752 | -79.0 | 11 | -12.0 | 0.23% | 5.62 (-0.1) | 2532 (-36.55%) |
| 2025-02-27 | 55.5 (-2.63%) | 4831 | 140.0 | 23 | -19.0 | 0.48% | 5.72 (0.17) | 3992 (-42.87%) |
| 2025-02-21 | 57.0 (4.59%) | 4691 | -127.0 | 42 | 18.0 | 0.9% | 5.55 (-0.15) | 6988 (25.79%) |
| 2025-02-14 | 54.5 (3.61%) | 4818 | -171.0 | 24 | -8.0 | 0.5% | 5.7 (-0.21) | 5555 (24.99%) |
| 2025-02-07 | 52.6 (0.57%) | 4989 | -98.0 | 32 | -1.0 | 0.64% | 5.91 (-0.11) | 4444 (1.92%) |
| 2025-01-22 | 52.3 (1.95%) | 5087 | -128.0 | 33 | 2.0 | 0.65% | 6.02 (-0.15) | 4360 (-61.87%) |
| 2025-01-17 | 51.3 (-1.35%) | 5215 | -211.0 | 31 | -56.0 | 0.59% | 6.17 (-0.25) | 11437 (-69.58%) |
| 2025-01-10 | 52.0 (8.0%) | 5426 | 463.0 | 87 | 76.0 | 1.6% | 6.42 (0.55) | 37594 (2077.45%) |
| 2025-01-03 | 48.15 (-6.69%) | 4963 | 13.0 | 11 | 1.0 | 0.22% | 5.87 (0.01) | 1726 (-39.67%) |
| 2024-12-27 | 51.6 (10.02%) | 4950 | -126.0 | 10 | -22.0 | 0.2% | 5.86 (-0.15) | 2861 (33.24%) |
| 2024-12-20 | 46.9 (-2.09%) | 5076 | 16.0 | 32 | -32.0 | 0.63% | 6.01 (0.02) | 2147 (-29.86%) |
| 2024-12-13 | 47.9 (-5.89%) | 5060 | -90.0 | 64 | 41.0 | 1.26% | 5.99 (-0.11) | 3062 (-3.21%) |
| 2024-12-06 | 50.9 (3.77%) | 5150 | -383.0 | 23 | -3.0 | 0.45% | 6.1 (-0.45) | 3163 (-49.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 49.05 (-7.28%) | 5533 | -315.0 | 26 | -2.0 | 0.47% | 6.55 (-0.37) | 6294 (-6.89%) |
| 2024-11-22 | 52.9 (-0.75%) | 5848 | 196.0 | 28 | 1.0 | 0.48% | 6.92 (0.23) | 6760 (2.84%) |
| 2024-11-15 | 53.3 (-6.33%) | 5652 | 205.0 | 27 | 12.0 | 0.48% | 6.69 (0.24) | 6574 (-2.25%) |
| 2024-11-08 | 56.9 (-2.9%) | 5447 | 107.0 | 15 | 11.0 | 0.28% | 6.45 (0.13) | 6725 (64.64%) |
| 2024-11-01 | 58.6 (0.17%) | 5340 | -139.0 | 4 | 1.0 | 0.07% | 6.32 (-0.17) | 4085 (-32.41%) |
| 2024-10-25 | 58.5 (2.63%) | 5479 | 117.0 | 3 | -1.0 | 0.05% | 6.49 (0.14) | 6044 (78.58%) |
| 2024-10-18 | 57.0 (0.53%) | 5362 | -35.0 | 4 | 0.0 | 0.07% | 6.35 (-0.04) | 3384 (53.19%) |
| 2024-10-11 | 56.7 (-2.24%) | 5397 | 9.0 | 4 | 0.0 | 0.07% | 6.39 (0.01) | 2209 (88.21%) |
| 2024-10-04 | 58.0 (-1.69%) | 5388 | 27.0 | 4 | 1.0 | 0.07% | 6.38 (0.03) | 1173 (-55.88%) |
| 2024-09-27 | 59.0 (2.08%) | 5361 | 103.0 | 3 | -2.0 | 0.06% | 6.35 (0.13) | 2660 (6.69%) |
| 2024-09-20 | 57.8 (-0.17%) | 5258 | 14.0 | 5 | 2.0 | 0.1% | 6.22 (0.01) | 2493 (5.63%) |
| 2024-09-13 | 57.9 (0.7%) | 5244 | -65.0 | 3 | -1.0 | 0.06% | 6.21 (-0.07) | 2360 (-14.01%) |
| 2024-09-06 | 57.5 (-6.66%) | 5309 | -79.0 | 4 | 1.0 | 0.08% | 6.28 (-0.1) | 2745 (-27.32%) |
| 2024-08-30 | 61.6 (5.84%) | 5388 | 20.0 | 3 | 0.0 | 0.06% | 6.38 (0.03) | 3777 (127.55%) |
| 2024-08-23 | 58.2 (-1.36%) | 5368 | 74.0 | 3 | 1.0 | 0.06% | 6.35 (0.08) | 1660 (-45.6%) |
| 2024-08-16 | 59.0 (2.97%) | 5294 | -4.0 | 2 | -38.0 | 0.04% | 6.27 (0.0) | 3051 (-40.69%) |
| 2024-08-09 | 57.3 (-9.62%) | 5298 | -541.0 | 40 | -14.0 | 0.76% | 6.27 (-0.64) | 5145 (11.03%) |
| 2024-08-02 | 63.4 (-3.06%) | 5839 | -191.0 | 54 | 3.0 | 0.92% | 6.91 (-0.23) | 4634 (38.72%) |
| 2024-07-26 | 65.4 (-3.54%) | 6030 | 38.0 | 51 | 0.0 | 0.85% | 7.14 (0.05) | 3340 (-58.95%) |
| 2024-07-19 | 67.8 (-7.5%) | 5992 | -32.0 | 51 | -21.0 | 0.85% | 7.09 (-0.04) | 8137 (-55.73%) |
| 2024-07-12 | 73.3 (5.77%) | 6024 | -504.0 | 72 | -31.0 | 1.2% | 7.13 (-0.6) | 18381 (280.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 69.3 (1.91%) | 6528 | -110.0 | 103 | 14.0 | 1.58% | 7.73 (-0.13) | 4834 (-4.65%) |
| 2024-06-28 | 68.0 (-4.09%) | 6638 | 71.0 | 89 | -17.0 | 1.34% | 7.86 (0.09) | 5069 (-52.82%) |
| 2024-06-21 | 70.9 (2.9%) | 6567 | -173.0 | 106 | -7.0 | 1.61% | 7.77 (-0.21) | 10745 (61.62%) |
| 2024-06-14 | 68.9 (5.19%) | 6740 | 98.0 | 113 | 31.0 | 1.68% | 7.98 (0.12) | 6648 (-4.17%) |
| 2024-06-07 | 65.5 (-1.36%) | 6642 | -293.0 | 82 | -2.0 | 1.23% | 7.86 (-0.35) | 6937 (-57.22%) |
| 2024-05-31 | 66.4 (0.91%) | 6935 | 94.0 | 84 | 17.0 | 1.21% | 8.21 (0.11) | 16218 (215.46%) |
| 2024-05-24 | 65.8 (1.39%) | 6841 | -283.0 | 67 | -11.0 | 0.98% | 8.1 (-0.33) | 5141 (-49.1%) |
| 2024-05-17 | 64.9 (4.51%) | 7124 | 24.0 | 78 | 9.0 | 1.09% | 8.43 (0.03) | 10100 (59.58%) |
| 2024-05-10 | 62.1 (-0.16%) | 7100 | -50.0 | 69 | 8.0 | 0.97% | 8.4 (-0.06) | 6329 (3.99%) |
| 2024-05-03 | 62.2 (7.24%) | 7150 | -33.0 | 61 | 7.0 | 0.85% | 8.46 (-0.04) | 6086 (155.41%) |
| 2024-04-26 | 58.0 (2.84%) | 7183 | -121.0 | 54 | -10.0 | 0.75% | 8.5 (-0.15) | 2383 (-45.45%) |
| 2024-04-19 | 56.4 (-6.78%) | 7304 | 80.0 | 64 | -13.0 | 0.88% | 8.65 (0.1) | 4368 (-19.54%) |
| 2024-04-12 | 60.5 (0.5%) | 7224 | -193.0 | 77 | 8.0 | 1.07% | 8.55 (-0.23) | 5429 (75.06%) |
| 2024-04-03 | 60.2 (-0.99%) | 7417 | -53.0 | 69 | -6.0 | 0.93% | 8.78 (-0.06) | 3101 (-67.26%) |
| 2024-03-29 | 60.8 (4.47%) | 7470 | 334.0 | 75 | 75.0 | 1.0% | 8.84 (0.39) | 9473 (218.43%) |
| 2024-03-22 | 58.2 (3.01%) | 7136 | -21.0 | 0 | -73.0 | 0.0% | 8.45 (-0.02) | 2975 (-12.8%) |
| 2024-03-15 | 56.5 (0.71%) | 7157 | 44.0 | 73 | -28.0 | 1.02% | 8.47 (0.05) | 3411 (-21.78%) |
| 2024-03-08 | 56.1 (-3.28%) | 7113 | -232.0 | 101 | -10.0 | 1.42% | 8.42 (-0.27) | 4361 (-12.33%) |
| 2024-03-01 | 58.0 (-4.92%) | 7345 | 138.0 | 111 | 26.0 | 1.51% | 8.69 (0.16) | 4974 (58.83%) |
| 2024-02-23 | 61.0 (-0.81%) | 7207 | -48.0 | 85 | 30.0 | 1.18% | 8.53 (-0.06) | 3132 (151.58%) |
| 2024-02-16 | 61.5 (2.16%) | 7255 | 26.0 | 55 | -1.0 | 0.76% | 8.59 (0.03) | 1245 (57.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 60.2 (-1.63%) | 7229 | -76.0 | 56 | -2.0 | 0.77% | 8.56 (-0.09) | 788 (-72.59%) |
| 2024-02-02 | 61.2 (-4.67%) | 7305 | 14.0 | 58 | -6.0 | 0.79% | 8.65 (0.02) | 2876 (-41.31%) |
| 2024-01-26 | 64.2 (1.9%) | 7291 | -103.0 | 64 | -1.0 | 0.88% | 8.63 (-0.12) | 4901 (70.49%) |
| 2024-01-19 | 63.0 (0.8%) | 7394 | -48.0 | 65 | 2.0 | 0.88% | 8.75 (-0.06) | 2874 (-1.07%) |
| 2024-01-12 | 62.5 (-4.29%) | 7442 | -25.0 | 63 | -22.0 | 0.85% | 8.81 (-0.03) | 2905 (-31.14%) |
| 2024-01-05 | 65.3 (-1.06%) | 7467 | -149.0 | 85 | -24.0 | 1.14% | 8.84 (-0.17) | 4220 (-48.46%) |
| 2023-12-29 | 66.0 (-0.75%) | 7616 | -326.0 | 109 | 14.0 | 1.43% | 9.01 (-0.39) | 8187 (80.21%) |
| 2023-12-22 | 66.5 (-0.6%) | 7942 | 96.0 | 95 | 21.0 | 1.2% | 9.4 (0.11) | 4543 (-58.18%) |
| 2023-12-15 | 66.9 (4.04%) | 7846 | 440.0 | 74 | 14.0 | 0.94% | 9.29 (0.52) | 10863 (198.21%) |
| 2023-12-08 | 64.3 (-1.53%) | 7406 | -82.0 | 60 | -14.0 | 0.81% | 8.77 (-0.09) | 3642 (-54.23%) |
| 2023-12-01 | 65.3 (-2.25%) | 7488 | 10.0 | 74 | -37.0 | 0.99% | 8.86 (0.01) | 7960 (-45.33%) |
| 2023-11-24 | 66.8 (6.88%) | 7478 | 439.0 | 111 | 36.0 | 1.48% | 8.85 (0.52) | 14559 (-1.91%) |
| 2023-11-17 | 62.5 (6.29%) | 7039 | -375.0 | 75 | -69.0 | 1.07% | 8.33 (-0.45) | 14842 (508.08%) |
| 2023-11-10 | 58.8 (2.62%) | 7414 | -208.0 | 144 | 2.0 | 1.94% | 8.78 (-0.24) | 2440 (12.57%) |
| 2023-11-03 | 57.3 (1.6%) | 7622 | 27.0 | 142 | -15.0 | 1.86% | 9.02 (0.03) | 2168 (-6.48%) |
| 2023-10-27 | 56.4 (-3.26%) | 7595 | -98.0 | 157 | 13.0 | 2.07% | 8.99 (-0.12) | 2318 (23.34%) |
| 2023-10-20 | 58.3 (-1.69%) | 7693 | -38.0 | 144 | -43.0 | 1.87% | 9.11 (-0.04) | 1879 (18.03%) |
| 2023-10-13 | 59.3 (0.51%) | 7731 | -30.0 | 187 | -2.0 | 2.42% | 9.15 (-0.04) | 1592 (-56.5%) |
| 2023-10-06 | 59.0 (0.0%) | 7761 | -37.0 | 189 | 60.0 | 2.44% | 9.19 (-0.04) | 3661 (-2.82%) |
| 2023-09-28 | 59.0 (-2.8%) | 7798 | 58.0 | 129 | 41.0 | 1.65% | 9.23 (0.07) | 3767 (-0.38%) |
| 2023-09-22 | 60.7 (-1.62%) | 7740 | 96.0 | 88 | -29.0 | 1.14% | 9.16 (0.11) | 3782 (20.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 61.7 (0.33%) | 7644 | 225.0 | 117 | -8.0 | 1.53% | 9.05 (0.27) | 3138 (-9.53%) |
| 2023-09-08 | 61.5 (-2.54%) | 7419 | 78.0 | 125 | -35.0 | 1.68% | 8.78 (0.09) | 3469 (-16.19%) |
| 2023-09-01 | 63.1 (2.1%) | 7341 | 27.0 | 160 | -6.0 | 2.18% | 8.69 (0.03) | 4139 (0.62%) |
| 2023-08-25 | 61.8 (-1.9%) | 7314 | 94.0 | 166 | 6.0 | 2.27% | 8.66 (0.11) | 4114 (-4.63%) |
| 2023-08-18 | 63.0 (-5.41%) | 7220 | -146.0 | 160 | 26.0 | 2.22% | 8.55 (-0.17) | 4314 (-17.92%) |
| 2023-08-11 | 66.6 (-0.75%) | 7366 | 15.0 | 134 | -6.0 | 1.82% | 8.72 (0.02) | 5256 (67.54%) |
| 2023-08-04 | 67.1 (-2.47%) | 7351 | -30.0 | 140 | -8.0 | 1.9% | 8.7 (-0.04) | 3137 (-38.2%) |
| 2023-07-28 | 68.8 (2.84%) | 7381 | -19.0 | 148 | -4.0 | 2.01% | 8.74 (-0.02) | 5076 (-8.41%) |
| 2023-07-21 | 66.9 (-3.04%) | 7400 | 136.0 | 152 | -1.0 | 2.05% | 8.76 (0.16) | 5542 (6.41%) |
| 2023-07-14 | 69.0 (-1.99%) | 7264 | -93.0 | 153 | -44.0 | 2.11% | 8.6 (-0.11) | 5208 (-3.48%) |
| 2023-07-07 | 70.4 (-3.43%) | 7357 | -86.0 | 197 | -25.0 | 2.68% | 8.71 (-0.1) | 5395 (-9.4%) |
| 2023-06-30 | 72.9 (-2.28%) | 7443 | 145.0 | 222 | -20.0 | 2.98% | 8.81 (0.17) | 5955 (50.01%) |
| 2023-06-21 | 74.6 (0.27%) | 7298 | -63.0 | 242 | 2.0 | 3.32% | 8.64 (-0.07) | 3970 (-62.58%) |
| 2023-06-16 | 74.4 (-0.53%) | 7361 | 255.0 | 240 | 49.0 | 3.26% | 8.71 (0.3) | 10610 (-43.54%) |
| 2023-06-09 | 74.8 (0.67%) | 7106 | 796.0 | 191 | 182.0 | 2.69% | 8.41 (0.94) | 18793 (134.03%) |
| 2023-06-02 | 74.3 (-0.13%) | 6310 | 169.0 | 9 | 9.0 | 0.14% | 7.47 (0.2) | 8030 (43.98%) |
| 2023-05-26 | 74.4 (-0.8%) | 6141 | -156.0 | 0 | -67.0 | 0.0% | 7.27 (-0.18) | 5577 (-15.34%) |
| 2023-05-19 | 75.0 (0.81%) | 6297 | 31.0 | 67 | -151.0 | 1.06% | 7.45 (0.03) | 6587 (-28.37%) |
| 2023-05-12 | 74.4 (-3.5%) | 6266 | -239.0 | 218 | -2008.0 | 3.48% | 7.42 (-0.28) | 9196 (42.96%) |
| 2023-05-05 | 77.1 (-3.02%) | 6505 | 446.0 | 2226 | 2048.0 | 34.22% | 7.7 (0.53) | 6432 (49.2%) |
| 2023-04-28 | 79.5 (-1.61%) | 6059 | 32.0 | 178 | 95.0 | 2.94% | 7.17 (0.04) | 4311 (-40.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 80.8 (-3.58%) | 6027 | 207.0 | 83 | 57.0 | 1.38% | 7.13 (0.24) | 7188 (40.55%) |
| 2023-04-14 | 83.8 (1.82%) | 5820 | 96.0 | 26 | 10.0 | 0.45% | 6.89 (0.11) | 5114 (603.37%) |
| 2023-04-07 | 82.3 (0.37%) | 5724 | -33.0 | 16 | 7.0 | 0.28% | 6.78 (-0.03) | 727 (-75.28%) |
| 2023-03-31 | 82.0 (-1.68%) | 5757 | -235.0 | 9 | 9.0 | 0.16% | 6.81 (-0.28) | 2941 (2.89%) |
| 2023-03-24 | 83.4 (1.71%) | 5992 | -50.0 | 0 | -249.0 | 0.0% | 7.09 (-0.06) | 2858 (-37.9%) |
| 2023-03-17 | 82.0 (-0.49%) | 6042 | 62.0 | 249 | -9.0 | 4.12% | 7.15 (0.07) | 4603 (-39.13%) |
| 2023-03-10 | 82.4 (-2.49%) | 5980 | 120.0 | 258 | 13.0 | 4.31% | 7.08 (0.14) | 7562 (114.39%) |
| 2023-03-03 | 84.5 (-2.31%) | 5860 | 153.0 | 245 | 33.0 | 4.18% | 6.94 (0.18) | 3527 (-35.37%) |
| 2023-02-24 | 86.5 (-0.35%) | 5707 | -213.0 | 212 | -152.0 | 3.71% | 6.76 (-0.25) | 5458 (-6.82%) |
| 2023-02-17 | 86.8 (2.48%) | 5920 | 281.0 | 364 | 148.0 | 6.15% | 7.01 (0.34) | 5857 (-22.93%) |
| 2023-02-10 | 84.7 (0.12%) | 5639 | -507.0 | 216 | -56.0 | 3.83% | 6.67 (-0.6) | 7600 (-7.64%) |
| 2023-02-03 | 84.6 (3.05%) | 6146 | -282.0 | 272 | 3.0 | 4.43% | 7.27 (-0.34) | 8229 (508.2%) |
| 2023-01-17 | 82.1 (0.74%) | 6428 | -306.0 | 269 | -17.0 | 4.18% | 7.61 (-0.36) | 1353 (-83.77%) |
| 2023-01-13 | 81.5 (-2.86%) | 6734 | 202.0 | 286 | -65.0 | 4.25% | 7.97 (0.24) | 8338 (-29.57%) |