- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 58.1 (1.57%) | 7287 | -5 | 80 | -2 | 0 | 1.1% | 8.63 (0.0) | 800 (-32.56%) | 0.24% | 1.14% | 6.84% |
| 2024-04-16 | 57.2 (-3.7%) | 7292 | 72 | 82 | 4 | 0 | 1.12% | 8.63 (0.08) | 1186 (114.47%) | 0.35% | 1.2% | 6.72% |
| 2024-04-15 | 59.4 (-1.82%) | 7220 | -4 | 78 | 1 | 0 | 1.08% | 8.55 (0.0) | 553 (-6.74%) | 0.16% | 1.51% | 6.58% |
| 2024-04-12 | 60.5 (-0.82%) | 7224 | -11 | 77 | -3 | 0 | 1.07% | 8.55 (-0.01) | 593 (-16.43%) | 0.18% | 1.61% | 6.59% |
| 2024-04-11 | 61.0 (0.49%) | 7235 | -19 | 80 | -3 | 0 | 1.11% | 8.56 (-0.03) | 709 (-29.26%) | 0.21% | 1.64% | 6.59% |
| 2024-04-10 | 60.7 (-0.49%) | 7254 | 2 | 83 | 0 | 0 | 1.14% | 8.59 (0.01) | 1003 (-55.32%) | 0.3% | 1.77% | 6.59% |
| 2024-04-09 | 61.0 (3.74%) | 7252 | -66 | 83 | 12 | 0 | 1.14% | 8.58 (-0.08) | 2246 (156.49%) | 0.66% | 1.84% | 6.54% |
| 2024-04-08 | 58.8 (-2.33%) | 7318 | -99 | 71 | 2 | 0 | 0.97% | 8.66 (-0.12) | 875 (26.75%) | 0.26% | 1.91% | 6.15% |
| 2024-04-03 | 60.2 (-1.79%) | 7417 | 18 | 69 | -14 | 0 | 0.93% | 8.78 (0.02) | 690 (-41.36%) | 0.2% | 2.8% | 6.26% |
| 2024-04-02 | 61.3 (1.32%) | 7399 | -48 | 83 | 11 | 0 | 1.12% | 8.76 (-0.05) | 1178 (-4.36%) | 0.35% | 3.16% | 6.23% |
| 2024-04-01 | 60.5 (-0.49%) | 7447 | -23 | 72 | -3 | 0 | 0.97% | 8.81 (-0.03) | 1232 (-50.19%) | 0.36% | 3.01% | 6.05% |
| 2024-03-29 | 60.8 (1.33%) | 7470 | -57 | 75 | 36 | 0 | 1.0% | 8.84 (-0.07) | 2473 (-36.47%) | 0.73% | 2.8% | 5.98% |
| 2024-03-28 | 60.0 (4.53%) | 7527 | 142 | 39 | 21 | 0 | 0.52% | 8.91 (0.17) | 3893 (104.38%) | 1.15% | 2.23% | 5.42% |
| 2024-03-27 | 57.4 (0.0%) | 7385 | 225 | 18 | 18 | 0 | 0.24% | 8.74 (0.27) | 1905 (190.5%) | 0.56% | 1.28% | 4.77% |
| 2024-03-26 | 57.4 (-2.05%) | 7160 | 34 | 0 | 0 | 0 | 0.0% | 8.47 (0.04) | 655 (20.38%) | 0.19% | 0.93% | 4.84% |
| 2024-03-25 | 58.6 (0.69%) | 7126 | -10 | 0 | 0 | 0 | 0.0% | 8.43 (-0.02) | 544 (4.64%) | 0.16% | 0.92% | 4.81% |
| 2024-03-22 | 58.2 (0.17%) | 7136 | -3 | 0 | -1 | 1 | 0.0% | 8.45 (0.0) | 520 (-26.9%) | 0.15% | 0.88% | 4.92% |
| 2024-03-21 | 58.1 (1.93%) | 7139 | -13 | 1 | -13 | 0 | 0.01% | 8.45 (-0.02) | 712 (-0.33%) | 0.21% | 0.93% | 4.97% |
| 2024-03-20 | 57.0 (-0.18%) | 7152 | -23 | 14 | -20 | 0 | 0.2% | 8.47 (-0.02) | 714 (18.28%) | 0.21% | 0.89% | 4.92% |
| 2024-03-19 | 57.1 (0.53%) | 7175 | -4 | 34 | -38 | 38 | 0.47% | 8.49 (-0.01) | 604 (42.69%) | 0.18% | 0.86% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 56.8 (0.53%) | 7179 | 22 | 72 | -1 | 0 | 1.0% | 8.5 (0.03) | 423 (-39.34%) | 0.13% | 0.89% | 4.83% |
| 2024-03-15 | 56.5 (0.36%) | 7157 | 25 | 73 | -15 | 0 | 1.02% | 8.47 (0.03) | 697 (20.17%) | 0.21% | 1.01% | 4.89% |
| 2024-03-14 | 56.3 (-1.05%) | 7132 | -5 | 88 | -6 | 0 | 1.23% | 8.44 (-0.01) | 580 (-3.46%) | 0.17% | 1.09% | 4.86% |
| 2024-03-13 | 56.9 (-0.87%) | 7137 | -6 | 94 | -5 | 0 | 1.32% | 8.45 (0.0) | 601 (-13.73%) | 0.18% | 1.28% | 4.92% |
| 2024-03-12 | 57.4 (2.14%) | 7143 | 31 | 99 | 0 | 0 | 1.39% | 8.45 (0.03) | 697 (-16.42%) | 0.21% | 1.28% | 5.01% |
| 2024-03-11 | 56.2 (0.18%) | 7112 | -1 | 99 | -2 | 0 | 1.39% | 8.42 (0.0) | 834 (-12.92%) | 0.25% | 1.24% | 4.95% |
| 2024-03-08 | 56.1 (-1.06%) | 7113 | -173 | 101 | -12 | 0 | 1.42% | 8.42 (-0.2) | 958 (-22.46%) | 0.28% | 1.29% | 4.82% |
| 2024-03-07 | 56.7 (-3.08%) | 7286 | 25 | 113 | 2 | 0 | 1.55% | 8.62 (0.03) | 1235 (109.49%) | 0.37% | 1.18% | 4.72% |
| 2024-03-06 | 58.5 (-0.85%) | 7261 | 41 | 111 | -2 | 0 | 1.53% | 8.59 (0.04) | 589 (4.17%) | 0.17% | 1.31% | 4.49% |
| 2024-03-05 | 59.0 (-0.34%) | 7220 | -56 | 113 | 0 | 0 | 1.57% | 8.55 (-0.06) | 566 (-44.05%) | 0.17% | 1.77% | 4.52% |
| 2024-03-04 | 59.2 (2.07%) | 7276 | -69 | 113 | 2 | 0 | 1.55% | 8.61 (-0.08) | 1012 (73.61%) | 0.3% | 1.77% | 4.52% |
| 2024-03-01 | 58.0 (-0.34%) | 7345 | -74 | 111 | 3 | 0 | 1.51% | 8.69 (-0.09) | 582 (-65.03%) | 0.17% | 1.74% | 4.81% |
| 2024-02-29 | 58.2 (0.17%) | 7419 | -62 | 108 | -14 | 0 | 1.46% | 8.78 (-0.07) | 1666 (-23.02%) | 0.49% | 1.77% | 4.78% |
| 2024-02-27 | 58.1 (-3.81%) | 7481 | 216 | 122 | 36 | 0 | 1.63% | 8.85 (0.25) | 2165 (286.75%) | 0.64% | 1.44% | 4.64% |
| 2024-02-26 | 60.4 (-0.98%) | 7265 | 58 | 86 | 1 | 0 | 1.18% | 8.6 (0.07) | 559 (-37.57%) | 0.17% | 0.93% | 4.15% |
| 2024-02-23 | 61.0 (-2.09%) | 7207 | -61 | 85 | 25 | 0 | 1.18% | 8.53 (-0.07) | 896 (26.81%) | 0.27% | 0.93% | 4.17% |
| 2024-02-22 | 62.3 (0.81%) | 7268 | -86 | 60 | 0 | 0 | 0.83% | 8.6 (-0.1) | 707 (33.37%) | 0.21% | 0.86% | 4.15% |
| 2024-02-21 | 61.8 (0.16%) | 7354 | 33 | 60 | 4 | 0 | 0.82% | 8.7 (0.03) | 530 (15.87%) | 0.16% | 0.82% | 4.1% |
| 2024-02-20 | 61.7 (-0.32%) | 7321 | 70 | 56 | 0 | 0 | 0.76% | 8.67 (0.09) | 457 (-15.3%) | 0.14% | 0.9% | 4.05% |
| 2024-02-19 | 61.9 (0.65%) | 7251 | -4 | 56 | 1 | 0 | 0.77% | 8.58 (-0.01) | 540 (-17.6%) | 0.16% | 1.02% | 4.04% |
| 2024-02-16 | 61.5 (1.15%) | 7255 | 54 | 55 | 2 | 0 | 0.76% | 8.59 (0.07) | 655 (11.28%) | 0.19% | 1.02% | 3.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 60.8 (1.0%) | 7201 | -28 | 53 | -3 | 0 | 0.74% | 8.52 (-0.04) | 589 (-25.28%) | 0.17% | 0.93% | 3.99% |
| 2024-02-05 | 60.2 (-1.63%) | 7229 | -76 | 56 | -2 | 0 | 0.77% | 8.56 (-0.09) | 788 (-10.49%) | 0.23% | 0.95% | 4.04% |
| 2024-02-02 | 61.2 (-1.45%) | 7305 | -30 | 58 | -5 | 0 | 0.79% | 8.65 (-0.03) | 880 (68.93%) | 0.26% | 0.85% | 4.01% |
| 2024-02-01 | 62.1 (-0.96%) | 7335 | 3 | 63 | 0 | 0 | 0.86% | 8.68 (0.0) | 521 (41.41%) | 0.15% | 0.79% | 4.01% |
| 2024-01-31 | 62.7 (-0.79%) | 7332 | -11 | 63 | -5 | 0 | 0.86% | 8.68 (-0.01) | 368 (-42.94%) | 0.11% | 0.8% | 4.13% |
| 2024-01-30 | 63.2 (-1.4%) | 7343 | 32 | 68 | 5 | 0 | 0.93% | 8.69 (0.04) | 646 (40.84%) | 0.19% | 1.28% | 4.33% |
| 2024-01-29 | 64.1 (-0.16%) | 7311 | 20 | 63 | -1 | 0 | 0.86% | 8.65 (0.02) | 458 (-33.27%) | 0.14% | 1.23% | 4.55% |
| 2024-01-26 | 64.2 (-0.47%) | 7291 | -75 | 64 | -5 | 0 | 0.88% | 8.63 (-0.09) | 687 (26.74%) | 0.2% | 1.45% | 4.53% |
| 2024-01-25 | 64.5 (-1.23%) | 7366 | -47 | 69 | -12 | 0 | 0.94% | 8.72 (-0.05) | 542 (-72.94%) | 0.16% | 1.4% | 4.55% |
| 2024-01-24 | 65.3 (1.4%) | 7413 | 137 | 81 | 10 | 0 | 1.09% | 8.77 (0.16) | 2004 (320.3%) | 0.59% | 1.42% | 4.7% |
| 2024-01-23 | 64.4 (0.94%) | 7276 | -27 | 71 | 3 | 0 | 0.98% | 8.61 (-0.03) | 477 (-59.87%) | 0.14% | 1.08% | 5.39% |
| 2024-01-22 | 63.8 (1.27%) | 7303 | -91 | 68 | 3 | 0 | 0.93% | 8.64 (-0.11) | 1188 (136.24%) | 0.35% | 1.1% | 5.73% |
| 2024-01-19 | 63.0 (0.32%) | 7394 | -18 | 65 | -9 | 0 | 0.88% | 8.75 (-0.02) | 503 (-20.11%) | 0.15% | 0.85% | 5.59% |
| 2024-01-18 | 62.8 (0.8%) | 7412 | 8 | 74 | 12 | 0 | 1.0% | 8.77 (0.01) | 629 (-25.53%) | 0.19% | 0.82% | 5.61% |
| 2024-01-17 | 62.3 (-1.27%) | 7404 | -7 | 62 | 0 | 0 | 0.84% | 8.76 (-0.01) | 845 (58.64%) | 0.25% | 0.74% | 5.63% |
| 2024-01-16 | 63.1 (-0.16%) | 7411 | -19 | 62 | 3 | 0 | 0.84% | 8.77 (-0.02) | 533 (46.94%) | 0.16% | 0.7% | 5.72% |
| 2024-01-15 | 63.2 (1.12%) | 7430 | -12 | 59 | -4 | 0 | 0.79% | 8.79 (-0.02) | 362 (-12.59%) | 0.11% | 0.76% | 5.98% |
| 2024-01-12 | 62.5 (-1.42%) | 7442 | -7 | 63 | -10 | 0 | 0.85% | 8.81 (-0.01) | 415 (22.75%) | 0.12% | 0.86% | 7.88% |
| 2024-01-11 | 63.4 (1.44%) | 7449 | -10 | 73 | 0 | 0 | 0.98% | 8.82 (-0.01) | 338 (-52.36%) | 0.1% | 0.99% | 8.03% |
| 2024-01-10 | 62.5 (-1.73%) | 7459 | -7 | 73 | -1 | 0 | 0.98% | 8.83 (-0.01) | 709 (-6.26%) | 0.21% | 1.17% | 8.16% |
| 2024-01-09 | 63.6 (-1.7%) | 7466 | 23 | 74 | -3 | 0 | 0.99% | 8.84 (0.03) | 757 (10.42%) | 0.22% | 1.27% | 8.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 64.7 (-0.92%) | 7443 | -24 | 77 | -8 | 0 | 1.03% | 8.81 (-0.03) | 685 (-21.27%) | 0.2% | 1.45% | 8.43% |
| 2024-01-05 | 65.3 (2.03%) | 7467 | -27 | 85 | 17 | 0 | 1.14% | 8.84 (-0.03) | 870 (-6.76%) | 0.26% | 1.37% | 8.4% |
| 2024-01-04 | 64.0 (-1.99%) | 7494 | -89 | 68 | -12 | 0 | 0.91% | 8.87 (-0.11) | 934 (-10.31%) | 0.28% | 1.34% | 8.39% |
| 2024-01-03 | 65.3 (-1.95%) | 7583 | 12 | 80 | -29 | 0 | 1.05% | 8.98 (0.02) | 1041 (-24.19%) | 0.31% | 1.37% | 8.36% |
| 2024-01-02 | 66.6 (0.91%) | 7571 | -45 | 109 | 0 | 0 | 1.44% | 8.96 (-0.05) | 1373 (235.65%) | 0.41% | 2.35% | 8.26% |
| 2023-12-29 | 66.0 (-0.6%) | 7616 | -26 | 109 | 0 | 0 | 1.43% | 9.01 (-0.04) | 409 (-45.94%) | 0.12% | 2.42% | 8.06% |
| 2023-12-28 | 66.4 (0.3%) | 7642 | -89 | 109 | -2 | 0 | 1.43% | 9.05 (-0.1) | 757 (-27.95%) | 0.22% | 2.51% | 8.32% |
| 2023-12-27 | 66.2 (0.15%) | 7731 | -142 | 111 | 0 | 0 | 1.44% | 9.15 (-0.17) | 1050 (-75.79%) | 0.31% | 2.46% | 8.51% |
| 2023-12-26 | 66.1 (-2.07%) | 7873 | -120 | 111 | 6 | 0 | 1.41% | 9.32 (-0.14) | 4341 (166.37%) | 1.28% | 2.35% | 8.52% |
| 2023-12-25 | 67.5 (1.5%) | 7993 | 51 | 105 | 10 | 0 | 1.31% | 9.46 (0.06) | 1629 (132.24%) | 0.48% | 1.41% | 7.88% |
| 2023-12-22 | 66.5 (-0.15%) | 7942 | -20 | 95 | 5 | 0 | 1.2% | 9.4 (-0.02) | 701 (20.63%) | 0.21% | 1.34% | 7.99% |
| 2023-12-21 | 66.6 (0.15%) | 7962 | 73 | 90 | 5 | 0 | 1.13% | 9.42 (0.08) | 581 (-13.12%) | 0.17% | 3.14% | 8.88% |
| 2023-12-20 | 66.5 (0.91%) | 7889 | 64 | 85 | 11 | 0 | 1.08% | 9.34 (0.08) | 669 (-42.9%) | 0.2% | 3.24% | 10.51% |
| 2023-12-19 | 65.9 (-1.05%) | 7825 | -56 | 74 | 3 | 0 | 0.95% | 9.26 (-0.07) | 1172 (-17.3%) | 0.35% | 3.28% | 10.55% |
| 2023-12-18 | 66.6 (-0.45%) | 7881 | 35 | 71 | -3 | 0 | 0.9% | 9.33 (0.04) | 1417 (-79.05%) | 0.42% | 3.45% | 10.65% |
| 2023-12-15 | 66.9 (3.4%) | 7846 | 374 | 74 | 14 | 0 | 0.94% | 9.29 (0.45) | 6766 (633.71%) | 2.0% | 3.22% | 10.96% |
| 2023-12-14 | 64.7 (1.73%) | 7472 | -64 | 60 | 0 | 0 | 0.8% | 8.84 (-0.08) | 922 (16.24%) | 0.27% | 1.38% | 9.49% |
| 2023-12-13 | 63.6 (-2.0%) | 7536 | 36 | 60 | -1 | 0 | 0.8% | 8.92 (0.04) | 793 (-54.49%) | 0.23% | 1.35% | 11.28% |
| 2023-12-12 | 64.9 (2.37%) | 7500 | 89 | 61 | 0 | 0 | 0.81% | 8.88 (0.11) | 1743 (173.46%) | 0.52% | 1.37% | 12.09% |
| 2023-12-11 | 63.4 (-1.4%) | 7411 | 5 | 61 | 1 | 0 | 0.82% | 8.77 (0.0) | 637 (9.67%) | 0.19% | 1.06% | 11.8% |
| 2023-12-08 | 64.3 (-0.16%) | 7406 | -31 | 60 | 1 | 0 | 0.81% | 8.77 (-0.03) | 581 (-29.14%) | 0.17% | 1.08% | 12.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 64.4 (0.63%) | 7437 | -65 | 59 | 2 | 0 | 0.79% | 8.8 (-0.08) | 820 (-2.5%) | 0.24% | 1.29% | 12.1% |
| 2023-12-06 | 64.0 (-0.93%) | 7502 | 73 | 57 | -9 | 0 | 0.76% | 8.88 (0.09) | 841 (22.56%) | 0.25% | 1.46% | 11.96% |
| 2023-12-05 | 64.6 (-1.07%) | 7429 | -34 | 66 | -2 | 0 | 0.89% | 8.79 (-0.04) | 686 (-3.75%) | 0.2% | 1.53% | 11.94% |
| 2023-12-04 | 65.3 (0.0%) | 7463 | -25 | 68 | -6 | 0 | 0.91% | 8.83 (-0.03) | 713 (-44.66%) | 0.21% | 1.97% | 11.84% |
| 2023-12-01 | 65.3 (-0.91%) | 7488 | -24 | 74 | -2 | 0 | 0.99% | 8.86 (-0.03) | 1288 (-8.43%) | 0.38% | 2.36% | 11.78% |
| 2023-11-30 | 65.9 (-0.6%) | 7512 | -15 | 76 | -5 | 0 | 1.01% | 8.89 (-0.02) | 1407 (30.18%) | 0.42% | 3.06% | 11.51% |
| 2023-11-29 | 66.3 (-0.75%) | 7527 | 52 | 81 | -39 | 0 | 1.08% | 8.91 (0.06) | 1081 (-50.03%) | 0.32% | 4.45% | 11.21% |
| 2023-11-28 | 66.8 (1.37%) | 7475 | 7 | 120 | 2 | 0 | 1.61% | 8.85 (0.01) | 2163 (7.21%) | 0.64% | 4.37% | 11.04% |
| 2023-11-27 | 65.9 (-1.35%) | 7468 | -10 | 118 | 7 | 0 | 1.58% | 8.84 (-0.01) | 2018 (-45.17%) | 0.6% | 4.18% | 10.57% |
| 2023-11-24 | 66.8 (0.6%) | 7478 | 136 | 111 | 17 | 0 | 1.48% | 8.85 (0.16) | 3681 (-39.65%) | 1.09% | 4.31% | 10.07% |
| 2023-11-23 | 66.4 (5.4%) | 7342 | 102 | 94 | 18 | 0 | 1.28% | 8.69 (0.12) | 6100 (652.63%) | 1.81% | 3.76% | 9.07% |
| 2023-11-22 | 63.0 (0.48%) | 7240 | -3 | 76 | -1 | 0 | 1.05% | 8.57 (0.0) | 810 (-46.78%) | 0.24% | 4.01% | 7.5% |
| 2023-11-21 | 62.7 (-1.1%) | 7243 | 18 | 77 | 0 | 0 | 1.06% | 8.57 (0.02) | 1522 (-37.71%) | 0.45% | 4.81% | 7.39% |
| 2023-11-20 | 63.4 (1.44%) | 7225 | 186 | 77 | 2 | 0 | 1.07% | 8.55 (0.22) | 2444 (35.03%) | 0.72% | 4.59% | 7.07% |
| 2023-11-17 | 62.5 (-1.42%) | 7039 | -53 | 75 | 5 | 0 | 1.07% | 8.33 (-0.06) | 1810 (-73.99%) | 0.54% | 4.39% | 6.44% |
| 2023-11-16 | 63.4 (3.43%) | 7092 | -237 | 70 | 3 | 0 | 0.99% | 8.39 (-0.29) | 6959 (97.04%) | 2.06% | 4.0% | 6.03% |
| 2023-11-15 | 61.3 (7.92%) | 7329 | 163 | 67 | 13 | 0 | 0.91% | 8.68 (0.2) | 3532 (362.39%) | 1.05% | 2.04% | 4.06% |
| 2023-11-14 | 56.8 (0.0%) | 7166 | 106 | 54 | -9 | 0 | 0.75% | 8.48 (0.12) | 763 (-56.99%) | 0.23% | 1.22% | 3.16% |
| 2023-11-13 | 56.8 (-3.4%) | 7060 | -354 | 63 | -81 | 0 | 0.89% | 8.36 (-0.42) | 1776 (274.96%) | 0.53% | 1.1% | 3.06% |
| 2023-11-10 | 58.8 (-0.51%) | 7414 | -44 | 144 | 0 | 0 | 1.94% | 8.78 (-0.05) | 473 (39.71%) | 0.14% | 0.72% | 2.61% |
| 2023-11-09 | 59.1 (-0.17%) | 7458 | -27 | 144 | 5 | 0 | 1.93% | 8.83 (-0.03) | 339 (-55.53%) | 0.1% | 0.7% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 59.2 (2.07%) | 7485 | -75 | 139 | -17 | 0 | 1.86% | 8.86 (-0.09) | 762 (117.2%) | 0.23% | 0.71% | 2.62% |
| 2023-11-07 | 58.0 (-0.51%) | 7560 | -20 | 156 | 15 | 0 | 2.06% | 8.95 (-0.02) | 351 (-31.79%) | 0.1% | 0.64% | 2.61% |
| 2023-11-06 | 58.3 (1.75%) | 7580 | -42 | 141 | -1 | 0 | 1.86% | 8.97 (-0.05) | 514 (30.25%) | 0.15% | 0.7% | 2.62% |
| 2023-11-03 | 57.3 (0.53%) | 7622 | -1 | 142 | -22 | 0 | 1.86% | 9.02 (0.0) | 395 (1.91%) | 0.12% | 0.64% | 2.61% |
| 2023-11-02 | 57.0 (1.42%) | 7623 | 18 | 164 | 0 | 0 | 2.15% | 9.02 (0.02) | 387 (-22.39%) | 0.11% | 0.62% | 2.78% |
| 2023-11-01 | 56.2 (0.72%) | 7605 | -8 | 164 | 4 | 0 | 2.16% | 9.0 (-0.01) | 499 (-12.15%) | 0.15% | 0.74% | 2.88% |
| 2023-10-31 | 55.8 (-0.71%) | 7613 | 2 | 160 | 5 | 0 | 2.1% | 9.01 (0.0) | 568 (79.18%) | 0.17% | 0.72% | 3.06% |
| 2023-10-30 | 56.2 (-0.35%) | 7611 | 16 | 155 | -2 | 0 | 2.04% | 9.01 (0.02) | 317 (-5.09%) | 0.09% | 0.69% | 3.09% |
| 2023-10-27 | 56.4 (-0.35%) | 7595 | -8 | 157 | 4 | 0 | 2.07% | 8.99 (-0.01) | 334 (-57.27%) | 0.1% | 0.69% | 3.51% |
| 2023-10-26 | 56.6 (-2.58%) | 7603 | 12 | 153 | -1 | 0 | 2.01% | 9.0 (0.01) | 782 (86.03%) | 0.23% | 0.71% | 3.52% |
| 2023-10-25 | 58.1 (1.04%) | 7591 | -61 | 154 | 16 | 0 | 2.03% | 8.99 (-0.07) | 420 (-9.14%) | 0.12% | 0.56% | 3.58% |
| 2023-10-24 | 57.5 (-0.52%) | 7652 | -26 | 138 | -4 | 0 | 1.8% | 9.06 (-0.03) | 462 (45.61%) | 0.14% | 0.59% | 3.68% |
| 2023-10-23 | 57.8 (-0.86%) | 7678 | -15 | 142 | -2 | 0 | 1.85% | 9.09 (-0.02) | 317 (-25.07%) | 0.09% | 0.58% | 3.76% |
| 2023-10-20 | 58.3 (-0.68%) | 7693 | 10 | 144 | -24 | 0 | 1.87% | 9.11 (0.02) | 424 (50.95%) | 0.13% | 0.56% | 3.81% |
| 2023-10-19 | 58.7 (0.69%) | 7683 | -57 | 168 | 12 | 0 | 2.19% | 9.09 (-0.07) | 281 (-45.87%) | 0.08% | 0.54% | 3.89% |
| 2023-10-18 | 58.3 (-1.69%) | 7740 | 0 | 156 | -12 | 0 | 2.02% | 9.16 (0.0) | 519 (28.08%) | 0.15% | 0.6% | 4.14% |
| 2023-10-17 | 59.3 (0.34%) | 7740 | -2 | 168 | -22 | 0 | 2.17% | 9.16 (0.0) | 405 (62.56%) | 0.12% | 0.67% | 4.19% |
| 2023-10-16 | 59.1 (-0.34%) | 7742 | 11 | 190 | 3 | 0 | 2.45% | 9.16 (0.01) | 249 (-33.33%) | 0.07% | 0.66% | 4.31% |
| 2023-10-13 | 59.3 (-0.34%) | 7731 | -36 | 187 | -6 | 0 | 2.42% | 9.15 (-0.04) | 374 (-22.34%) | 0.11% | 0.73% | 4.36% |
| 2023-10-12 | 59.5 (2.23%) | 7767 | -40 | 193 | -16 | 0 | 2.48% | 9.19 (-0.05) | 481 (-34.6%) | 0.14% | 0.9% | 4.4% |
| 2023-10-11 | 58.2 (-1.36%) | 7807 | 46 | 209 | 20 | 0 | 2.68% | 9.24 (0.05) | 736 (90.8%) | 0.22% | 0.97% | 4.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 59.0 (0.0%) | 7761 | -11 | 189 | -2 | 0 | 2.44% | 9.19 (-0.01) | 386 (-20.24%) | 0.11% | 1.08% | 4.47% |
| 2023-10-05 | 59.0 (2.08%) | 7772 | -38 | 191 | -1 | 0 | 2.46% | 9.2 (-0.04) | 484 (-50.02%) | 0.14% | 1.16% | 4.58% |
| 2023-10-04 | 57.8 (-2.03%) | 7810 | 57 | 192 | 21 | 0 | 2.46% | 9.24 (0.06) | 968 (37.42%) | 0.29% | 1.54% | 4.69% |
| 2023-10-03 | 59.0 (0.51%) | 7753 | -86 | 171 | 4 | 0 | 2.21% | 9.18 (-0.1) | 704 (-36.95%) | 0.21% | 1.36% | 4.61% |
| 2023-10-02 | 58.7 (-0.51%) | 7839 | 41 | 167 | 38 | 0 | 2.13% | 9.28 (0.05) | 1117 (69.59%) | 0.33% | 1.45% | 4.52% |
| 2023-09-28 | 59.0 (-0.51%) | 7798 | 16 | 129 | 32 | 0 | 1.65% | 9.23 (0.02) | 659 (-62.22%) | 0.2% | 1.34% | 4.46% |
| 2023-09-27 | 59.3 (-2.79%) | 7782 | 56 | 97 | -12 | 0 | 1.25% | 9.21 (0.07) | 1744 (355.9%) | 0.52% | 1.36% | 4.48% |
| 2023-09-26 | 61.0 (0.49%) | 7726 | -17 | 109 | 3 | 0 | 1.41% | 9.14 (-0.03) | 382 (-61.0%) | 0.11% | 0.99% | 4.19% |
| 2023-09-25 | 60.7 (0.0%) | 7743 | 3 | 106 | 18 | 0 | 1.37% | 9.17 (0.01) | 981 (28.14%) | 0.29% | 1.08% | 4.32% |
| 2023-09-22 | 60.7 (-0.82%) | 7740 | 45 | 88 | 1 | 0 | 1.14% | 9.16 (0.05) | 765 (5.4%) | 0.23% | 1.12% | 4.3% |
| 2023-09-21 | 61.2 (-1.45%) | 7695 | 66 | 87 | -6 | 0 | 1.13% | 9.11 (0.08) | 726 (50.44%) | 0.22% | 1.1% | 4.3% |
| 2023-09-20 | 62.1 (-0.64%) | 7629 | 48 | 93 | -1 | 0 | 1.22% | 9.03 (0.06) | 482 (-29.1%) | 0.14% | 1.12% | 4.54% |
| 2023-09-19 | 62.5 (-0.32%) | 7581 | -58 | 94 | 1 | 0 | 1.24% | 8.97 (-0.07) | 681 (-39.48%) | 0.2% | 1.1% | 4.62% |
| 2023-09-18 | 62.7 (1.62%) | 7639 | -5 | 93 | -24 | 0 | 1.22% | 9.04 (-0.01) | 1125 (60.2%) | 0.33% | 1.05% | 4.53% |
| 2023-09-15 | 61.7 (-1.12%) | 7644 | 166 | 117 | 0 | 0 | 1.53% | 9.05 (0.2) | 702 (-11.32%) | 0.21% | 0.93% | 4.4% |
| 2023-09-14 | 62.4 (0.81%) | 7478 | 44 | 117 | -4 | 0 | 1.56% | 8.85 (0.05) | 792 (87.36%) | 0.23% | 0.94% | 4.38% |
| 2023-09-13 | 61.9 (0.32%) | 7434 | -41 | 121 | 2 | 0 | 1.63% | 8.8 (-0.05) | 422 (-17.75%) | 0.13% | 0.93% | 4.38% |
| 2023-09-12 | 61.7 (0.98%) | 7475 | 40 | 119 | -3 | 0 | 1.59% | 8.85 (0.05) | 514 (-27.26%) | 0.15% | 1.07% | 4.53% |
| 2023-09-11 | 61.1 (-0.65%) | 7435 | 16 | 122 | -3 | 0 | 1.64% | 8.8 (0.02) | 706 (-6.13%) | 0.21% | 1.12% | 4.59% |
| 2023-09-08 | 61.5 (-1.91%) | 7419 | 18 | 125 | 8 | 0 | 1.68% | 8.78 (0.02) | 752 (0.15%) | 0.22% | 1.03% | 4.75% |
| 2023-09-07 | 62.7 (-1.26%) | 7401 | -20 | 117 | -17 | 0 | 1.58% | 8.76 (-0.02) | 751 (-14.49%) | 0.22% | 1.07% | 4.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 63.5 (1.11%) | 7421 | -20 | 134 | -19 | 0 | 1.81% | 8.78 (-0.03) | 879 (27.96%) | 0.26% | 1.06% | 4.91% |
| 2023-09-05 | 62.8 (-0.48%) | 7441 | 88 | 153 | 1 | 0 | 2.06% | 8.81 (0.11) | 687 (72.52%) | 0.2% | 1.03% | 5.04% |
| 2023-09-04 | 63.1 (0.0%) | 7353 | 12 | 152 | -8 | 0 | 2.07% | 8.7 (0.01) | 398 (-56.12%) | 0.12% | 1.07% | 5.07% |
| 2023-09-01 | 63.1 (1.94%) | 7341 | -99 | 160 | -2 | 0 | 2.18% | 8.69 (-0.12) | 907 (26.67%) | 0.27% | 1.23% | 5.28% |
| 2023-08-31 | 61.9 (-0.8%) | 7440 | 45 | 162 | -2 | 0 | 2.18% | 8.81 (0.06) | 716 (-6.2%) | 0.21% | 1.19% | 5.11% |
| 2023-08-30 | 62.4 (1.46%) | 7395 | 11 | 164 | -5 | 0 | 2.22% | 8.75 (0.01) | 763 (-7.28%) | 0.23% | 1.43% | 5.18% |
| 2023-08-29 | 61.5 (0.99%) | 7384 | -5 | 169 | -2 | 0 | 2.29% | 8.74 (-0.01) | 823 (-11.2%) | 0.24% | 1.42% | 5.12% |
| 2023-08-28 | 60.9 (-1.46%) | 7389 | 75 | 171 | 5 | 0 | 2.31% | 8.75 (0.09) | 927 (19.44%) | 0.27% | 1.29% | 5.25% |
| 2023-08-25 | 61.8 (0.49%) | 7314 | -29 | 166 | 0 | 0 | 2.27% | 8.66 (-0.03) | 776 (-49.24%) | 0.23% | 1.22% | 5.18% |
| 2023-08-24 | 61.5 (-1.28%) | 7343 | 112 | 166 | 2 | 0 | 2.26% | 8.69 (0.13) | 1530 (102.73%) | 0.45% | 1.18% | 5.2% |
| 2023-08-23 | 62.3 (-0.8%) | 7231 | 51 | 164 | 12 | 0 | 2.27% | 8.56 (0.06) | 754 (111.67%) | 0.22% | 0.96% | 4.96% |
| 2023-08-22 | 62.8 (-0.32%) | 7180 | -15 | 152 | -3 | 0 | 2.12% | 8.5 (-0.02) | 356 (-48.74%) | 0.11% | 1.01% | 4.99% |
| 2023-08-21 | 63.0 (0.0%) | 7195 | -25 | 155 | -5 | 0 | 2.15% | 8.52 (-0.03) | 695 (8.84%) | 0.21% | 1.12% | 5.47% |
| 2023-08-18 | 63.0 (-1.56%) | 7220 | 6 | 160 | 3 | 0 | 2.22% | 8.55 (0.01) | 639 (-18.48%) | 0.19% | 1.28% | 5.68% |
| 2023-08-17 | 64.0 (0.79%) | 7214 | 23 | 157 | -18 | 0 | 2.18% | 8.54 (0.03) | 784 (-15.28%) | 0.23% | 1.33% | 5.84% |
| 2023-08-16 | 63.5 (-0.78%) | 7191 | 24 | 175 | -1 | 0 | 2.43% | 8.51 (0.03) | 925 (27.25%) | 0.27% | 1.47% | 5.98% |
| 2023-08-15 | 64.0 (0.16%) | 7167 | 3 | 176 | 30 | 0 | 2.46% | 8.48 (0.0) | 727 (-41.25%) | 0.22% | 1.58% | 6.03% |
| 2023-08-14 | 63.9 (-4.05%) | 7164 | -202 | 146 | 12 | 0 | 2.04% | 8.48 (-0.24) | 1238 (52.98%) | 0.37% | 1.6% | 5.99% |
| 2023-08-11 | 66.6 (-1.91%) | 7366 | 54 | 134 | -38 | 0 | 1.82% | 8.72 (0.07) | 809 (-35.6%) | 0.24% | 1.56% | 5.84% |
| 2023-08-10 | 67.9 (-0.15%) | 7312 | -46 | 172 | -5 | 0 | 2.35% | 8.65 (-0.06) | 1256 (-3.64%) | 0.37% | 1.42% | 5.81% |
| 2023-08-09 | 68.0 (2.56%) | 7358 | -16 | 177 | 41 | 0 | 2.41% | 8.71 (-0.02) | 1304 (63.89%) | 0.39% | 1.33% | 5.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 66.3 (-1.34%) | 7374 | -13 | 136 | 1 | 0 | 1.84% | 8.73 (-0.01) | 795 (-27.04%) | 0.24% | 1.11% | 5.56% |
| 2023-08-07 | 67.2 (0.15%) | 7387 | 36 | 135 | -5 | 0 | 1.83% | 8.74 (0.04) | 1090 (208.26%) | 0.32% | 1.25% | 5.94% |
| 2023-08-04 | 67.1 (0.75%) | 7351 | -5 | 140 | 11 | 0 | 1.9% | 8.7 (-0.01) | 353 (-63.33%) | 0.1% | 1.13% | 6.17% |
| 2023-08-02 | 66.6 (-1.04%) | 7356 | -51 | 129 | 1 | 0 | 1.75% | 8.71 (-0.06) | 964 (74.06%) | 0.29% | 1.28% | 6.49% |
| 2023-08-01 | 67.3 (-0.44%) | 7407 | 16 | 128 | -6 | 0 | 1.73% | 8.77 (0.02) | 554 (-56.17%) | 0.16% | 1.2% | 6.44% |
| 2023-07-31 | 67.6 (-1.74%) | 7391 | 10 | 134 | -14 | 0 | 1.81% | 8.75 (0.01) | 1264 (85.14%) | 0.37% | 1.29% | 6.48% |
| 2023-07-28 | 68.8 (0.58%) | 7381 | 15 | 148 | 14 | 0 | 2.01% | 8.74 (0.02) | 683 (-19.52%) | 0.2% | 1.5% | 6.28% |
| 2023-07-27 | 68.4 (2.09%) | 7366 | -40 | 134 | -25 | 0 | 1.82% | 8.72 (-0.05) | 848 (21.72%) | 0.25% | 1.71% | 6.27% |
| 2023-07-26 | 67.0 (-0.89%) | 7406 | -2 | 159 | -3 | 0 | 2.15% | 8.77 (0.0) | 697 (-20.77%) | 0.21% | 1.82% | 6.65% |
| 2023-07-25 | 67.6 (-0.59%) | 7408 | 51 | 162 | -1 | 0 | 2.19% | 8.77 (0.06) | 880 (-55.26%) | 0.26% | 1.99% | 6.66% |
| 2023-07-24 | 68.0 (1.64%) | 7357 | -43 | 163 | 11 | 0 | 2.22% | 8.71 (-0.05) | 1967 (40.6%) | 0.58% | 2.04% | 6.91% |
| 2023-07-21 | 66.9 (-1.76%) | 7400 | 67 | 152 | -4 | 0 | 2.05% | 8.76 (0.08) | 1399 (17.03%) | 0.41% | 1.64% | 6.54% |
| 2023-07-20 | 68.1 (0.44%) | 7333 | 9 | 156 | 2 | 0 | 2.13% | 8.68 (0.01) | 1195 (-5.57%) | 0.35% | 1.43% | 6.34% |
| 2023-07-19 | 67.8 (-1.02%) | 7324 | 76 | 154 | -3 | 0 | 2.1% | 8.67 (0.09) | 1266 (18.51%) | 0.37% | 1.3% | 6.44% |
| 2023-07-18 | 68.5 (-1.58%) | 7248 | 2 | 157 | 1 | 0 | 2.17% | 8.58 (0.0) | 1068 (74.22%) | 0.32% | 1.09% | 6.57% |
| 2023-07-17 | 69.6 (0.87%) | 7246 | -18 | 156 | 3 | 0 | 2.15% | 8.58 (-0.02) | 613 (-13.06%) | 0.18% | 1.11% | 6.71% |
| 2023-07-14 | 69.0 (0.0%) | 7264 | 23 | 153 | -8 | 0 | 2.11% | 8.6 (0.03) | 705 (-3.17%) | 0.21% | 1.54% | 6.9% |
| 2023-07-13 | 69.0 (0.0%) | 7241 | -27 | 161 | -8 | 0 | 2.22% | 8.57 (-0.03) | 728 (29.56%) | 0.22% | 1.89% | 7.31% |
| 2023-07-12 | 69.0 (0.44%) | 7268 | -15 | 169 | -3 | 0 | 2.33% | 8.6 (-0.02) | 562 (-51.13%) | 0.17% | 2.1% | 8.24% |
| 2023-07-11 | 68.7 (0.0%) | 7283 | 105 | 172 | -41 | 0 | 2.36% | 8.62 (0.12) | 1150 (-44.2%) | 0.34% | 2.17% | 8.63% |
| 2023-07-10 | 68.7 (-2.41%) | 7178 | -179 | 213 | 16 | 0 | 2.97% | 8.5 (-0.21) | 2061 (9.4%) | 0.61% | 2.03% | 8.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 70.4 (-2.36%) | 7357 | -183 | 197 | 9 | 0 | 2.68% | 8.71 (-0.21) | 1884 (30.77%) | 0.56% | 1.6% | 8.65% |
| 2023-07-06 | 72.1 (-1.9%) | 7540 | 6 | 188 | 0 | 0 | 2.49% | 8.92 (0.0) | 1441 (81.98%) | 0.43% | 1.23% | 8.86% |
| 2023-07-05 | 73.5 (0.55%) | 7534 | 100 | 188 | -39 | 0 | 2.5% | 8.92 (0.12) | 791 (18.2%) | 0.23% | 1.43% | 10.27% |
| 2023-07-04 | 73.1 (-0.41%) | 7434 | 16 | 227 | 0 | 0 | 3.05% | 8.8 (0.02) | 670 (10.19%) | 0.2% | 1.42% | 12.02% |
| 2023-07-03 | 73.4 (0.69%) | 7418 | -25 | 227 | 5 | 0 | 3.06% | 8.78 (-0.03) | 608 (-7.6%) | 0.18% | 1.73% | 12.28% |
| 2023-06-30 | 72.9 (0.14%) | 7443 | 19 | 222 | -22 | 0 | 2.98% | 8.81 (0.02) | 658 (-68.91%) | 0.19% | 1.76% | 12.5% |
| 2023-06-29 | 72.8 (-0.95%) | 7424 | 125 | 244 | -3 | 0 | 3.29% | 8.79 (0.15) | 2116 (186.88%) | 0.63% | 1.78% | 12.73% |
| 2023-06-28 | 73.5 (0.55%) | 7299 | -9 | 247 | 2 | 0 | 3.38% | 8.64 (-0.01) | 737 (-57.54%) | 0.22% | 1.61% | 12.62% |
| 2023-06-27 | 73.1 (-1.62%) | 7308 | 73 | 245 | 2 | 0 | 3.35% | 8.65 (0.09) | 1737 (146.26%) | 0.51% | 1.9% | 12.98% |
| 2023-06-26 | 74.3 (-0.4%) | 7235 | -63 | 243 | 1 | 0 | 3.36% | 8.56 (-0.08) | 705 (-2.02%) | 0.21% | 1.84% | 12.83% |
| 2023-06-21 | 74.6 (-0.27%) | 7298 | -24 | 242 | -1 | 0 | 3.32% | 8.64 (-0.03) | 720 (-52.77%) | 0.21% | 2.0% | 12.87% |
| 2023-06-20 | 74.8 (0.81%) | 7322 | -9 | 243 | 0 | 0 | 3.32% | 8.67 (-0.01) | 1524 (-11.62%) | 0.45% | 2.41% | 12.95% |
| 2023-06-19 | 74.2 (-0.27%) | 7331 | -30 | 243 | 3 | 0 | 3.31% | 8.68 (-0.03) | 1725 (12.51%) | 0.51% | 3.1% | 12.85% |
| 2023-06-16 | 74.4 (-0.8%) | 7361 | -91 | 240 | 10 | 0 | 3.26% | 8.71 (-0.11) | 1533 (23.43%) | 0.45% | 3.14% | 12.73% |
| 2023-06-15 | 75.0 (-0.79%) | 7452 | 11 | 230 | 13 | 0 | 3.09% | 8.82 (0.01) | 1242 (-40.88%) | 0.37% | 3.15% | 12.49% |
| 2023-06-14 | 75.6 (-0.79%) | 7441 | 100 | 217 | -5 | 0 | 2.92% | 8.81 (0.12) | 2101 (-45.7%) | 0.62% | 3.3% | 12.64% |
| 2023-06-13 | 76.2 (0.66%) | 7341 | 138 | 222 | 11 | 0 | 3.02% | 8.69 (0.16) | 3870 (107.78%) | 1.15% | 3.44% | 12.45% |
| 2023-06-12 | 75.7 (1.2%) | 7203 | 97 | 211 | 20 | 0 | 2.93% | 8.53 (0.12) | 1862 (19.1%) | 0.55% | 4.13% | 11.73% |
| 2023-06-09 | 74.8 (0.4%) | 7106 | 126 | 191 | 52 | 0 | 2.69% | 8.41 (0.15) | 1563 (-9.95%) | 0.46% | 5.56% | 11.54% |
| 2023-06-08 | 74.5 (-1.46%) | 6980 | -11 | 139 | 22 | 0 | 1.99% | 8.26 (-0.01) | 1736 (-32.59%) | 0.51% | 5.56% | 11.47% |
| 2023-06-07 | 75.6 (-1.43%) | 6991 | 50 | 117 | 51 | 0 | 1.67% | 8.27 (0.05) | 2576 (-58.5%) | 0.76% | 5.45% | 11.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 76.7 (-3.88%) | 6941 | 54 | 66 | 38 | 0 | 0.95% | 8.22 (0.07) | 6207 (-7.49%) | 1.84% | 5.1% | 11.1% |
| 2023-06-05 | 79.8 (7.4%) | 6887 | 577 | 28 | 19 | 0 | 0.41% | 8.15 (0.68) | 6709 (329.34%) | 1.99% | 3.78% | 9.69% |
| 2023-06-02 | 74.3 (-0.27%) | 6310 | -17 | 9 | -3 | 0 | 0.14% | 7.47 (-0.02) | 1562 (15.12%) | 0.46% | 2.38% | 8.7% |
| 2023-06-01 | 74.5 (1.36%) | 6327 | 40 | 12 | 6 | 0 | 0.19% | 7.49 (0.05) | 1357 (-3.59%) | 0.4% | 2.29% | 9.15% |
| 2023-05-31 | 73.5 (0.27%) | 6287 | -125 | 6 | 6 | 0 | 0.1% | 7.44 (-0.15) | 1408 (-19.5%) | 0.42% | 2.13% | 9.3% |
| 2023-05-30 | 73.3 (-2.79%) | 6412 | 223 | 0 | 0 | 0 | 0.0% | 7.59 (0.26) | 1749 (-10.41%) | 0.52% | 2.01% | 9.12% |
| 2023-05-29 | 75.4 (1.34%) | 6189 | 48 | 0 | 0 | 0 | 0.0% | 7.33 (0.06) | 1952 (55.12%) | 0.58% | 1.84% | 8.8% |
| 2023-05-26 | 74.4 (-1.2%) | 6141 | 29 | 0 | 0 | 0 | 0.0% | 7.27 (0.04) | 1258 (50.02%) | 0.37% | 1.65% | 8.41% |
| 2023-05-25 | 75.3 (-0.4%) | 6112 | -4 | 0 | 0 | 0 | 0.0% | 7.23 (-0.01) | 839 (-15.18%) | 0.25% | 1.49% | 8.13% |
| 2023-05-24 | 75.6 (-1.05%) | 6116 | 3 | 0 | -48 | 30 | 0.0% | 7.24 (0.0) | 989 (-15.25%) | 0.29% | 1.76% | 8.09% |
| 2023-05-23 | 76.4 (0.53%) | 6113 | -137 | 48 | -2 | 0 | 0.79% | 7.24 (-0.16) | 1167 (-11.79%) | 0.35% | 1.9% | 8.26% |
| 2023-05-22 | 76.0 (1.33%) | 6250 | -47 | 50 | -17 | 0 | 0.8% | 7.4 (-0.05) | 1323 (85.48%) | 0.39% | 1.98% | 8.24% |
| 2023-05-19 | 75.0 (-0.4%) | 6297 | -18 | 67 | -86 | 85 | 1.06% | 7.45 (-0.02) | 713 (-59.14%) | 0.21% | 1.95% | 8.23% |
| 2023-05-18 | 75.3 (1.07%) | 6315 | 20 | 153 | -1 | 0 | 2.42% | 7.47 (0.02) | 1746 (17.68%) | 0.52% | 2.13% | 8.35% |
| 2023-05-17 | 74.5 (0.54%) | 6295 | 14 | 154 | -46 | 0 | 2.45% | 7.45 (0.02) | 1483 (4.04%) | 0.44% | 2.12% | 8.25% |
| 2023-05-16 | 74.1 (0.95%) | 6281 | 21 | 200 | -4 | 0 | 3.18% | 7.43 (0.02) | 1426 (17.04%) | 0.42% | 2.08% | 8.41% |
| 2023-05-15 | 73.4 (-1.34%) | 6260 | -6 | 204 | -14 | 0 | 3.26% | 7.41 (-0.01) | 1218 (-7.44%) | 0.36% | 2.09% | 8.39% |
| 2023-05-12 | 74.4 (-0.93%) | 6266 | -16 | 218 | -16 | 0 | 3.48% | 7.42 (-0.02) | 1316 (-23.86%) | 0.39% | 2.72% | 8.87% |
| 2023-05-11 | 75.1 (-1.96%) | 6282 | 61 | 234 | -273 | 0 | 3.72% | 7.44 (0.08) | 1728 (27.96%) | 0.51% | 3.24% | 8.73% |
| 2023-05-10 | 76.6 (0.13%) | 6221 | -17 | 507 | -278 | 0 | 8.15% | 7.36 (-0.02) | 1351 (-6.96%) | 0.4% | 3.29% | 8.34% |
| 2023-05-09 | 76.5 (-1.29%) | 6238 | -44 | 785 | -449 | 0 | 12.58% | 7.38 (-0.06) | 1452 (-56.62%) | 0.43% | 3.12% | 8.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 77.5 (0.52%) | 6282 | -223 | 1234 | -992 | 0 | 19.64% | 7.44 (-0.26) | 3348 (8.92%) | 0.99% | 2.89% | 7.81% |
| 2023-05-05 | 77.1 (-2.16%) | 6505 | 244 | 2226 | 1202 | 0 | 34.22% | 7.7 (0.29) | 3073 (63.94%) | 0.91% | 2.08% | 6.93% |
| 2023-05-04 | 78.8 (-0.51%) | 6261 | 147 | 1024 | 401 | 0 | 16.36% | 7.41 (0.17) | 1874 (133.49%) | 0.55% | 1.27% | 6.13% |
| 2023-05-03 | 79.2 (-0.88%) | 6114 | 52 | 623 | 326 | 0 | 10.19% | 7.24 (0.06) | 802 (17.91%) | 0.24% | 0.93% | 5.86% |
| 2023-05-02 | 79.9 (0.5%) | 6062 | 3 | 297 | 119 | 0 | 4.9% | 7.18 (0.01) | 681 (11.37%) | 0.2% | 1.15% | 5.78% |
| 2023-04-28 | 79.5 (0.25%) | 6059 | 26 | 178 | 6 | 0 | 2.94% | 7.17 (0.03) | 611 (84.48%) | 0.18% | 1.28% | 5.71% |
| 2023-04-27 | 79.3 (0.0%) | 6033 | -7 | 172 | 34 | 0 | 2.85% | 7.14 (-0.01) | 331 (-52.96%) | 0.1% | 1.47% | 5.74% |
| 2023-04-26 | 79.3 (0.51%) | 6040 | 11 | 138 | -121 | 0 | 2.28% | 7.15 (0.01) | 704 (-54.6%) | 0.21% | 1.71% | 5.72% |
| 2023-04-25 | 78.9 (-1.99%) | 6029 | -13 | 259 | 78 | 0 | 4.3% | 7.14 (-0.01) | 1552 (39.69%) | 0.46% | 1.91% | 5.72% |
| 2023-04-24 | 80.5 (-0.37%) | 6042 | 15 | 181 | 98 | 0 | 3.0% | 7.15 (0.02) | 1111 (-13.35%) | 0.33% | 2.05% | 5.37% |
| 2023-04-21 | 80.8 (-0.98%) | 6027 | 41 | 83 | 47 | 0 | 1.38% | 7.13 (0.04) | 1282 (15.37%) | 0.38% | 2.13% | 5.21% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 57.6 (-4.79%) | 0 | -7224 | 0 | -77 | 0 | N/A (0) | 2855 (-47.41%) |
| 2024-04-12 | 60.5 (0.5%) | 7224 | -193 | 77 | 8 | 1.07% | 8.55 (-0.23) | 5429 (75.06%) |
| 2024-04-03 | 60.2 (-0.99%) | 7417 | -53 | 69 | -6 | 0.93% | 8.78 (-0.06) | 3101 (-67.26%) |
| 2024-03-29 | 60.8 (4.47%) | 7470 | 334 | 75 | 75 | 1.0% | 8.84 (0.39) | 9473 (218.43%) |
| 2024-03-22 | 58.2 (3.01%) | 7136 | -21 | 0 | -73 | 0.0% | 8.45 (-0.02) | 2975 (-12.8%) |
| 2024-03-15 | 56.5 (0.71%) | 7157 | 44 | 73 | -28 | 1.02% | 8.47 (0.05) | 3411 (-21.78%) |
| 2024-03-08 | 56.1 (-3.28%) | 7113 | -232 | 101 | -10 | 1.42% | 8.42 (-0.27) | 4361 (-12.33%) |
| 2024-03-01 | 58.0 (-4.92%) | 7345 | 138 | 111 | 26 | 1.51% | 8.69 (0.16) | 4974 (58.83%) |
| 2024-02-23 | 61.0 (-0.81%) | 7207 | -48 | 85 | 30 | 1.18% | 8.53 (-0.06) | 3132 (151.58%) |
| 2024-02-16 | 61.5 (2.16%) | 7255 | 26 | 55 | -1 | 0.76% | 8.59 (0.03) | 1245 (57.88%) |
| 2024-02-05 | 60.2 (-1.63%) | 7229 | -76 | 56 | -2 | 0.77% | 8.56 (-0.09) | 788 (-72.59%) |
| 2024-02-02 | 61.2 (-4.67%) | 7305 | 14 | 58 | -6 | 0.79% | 8.65 (0.02) | 2876 (-41.31%) |
| 2024-01-26 | 64.2 (1.9%) | 7291 | -103 | 64 | -1 | 0.88% | 8.63 (-0.12) | 4901 (70.49%) |
| 2024-01-19 | 63.0 (0.8%) | 7394 | -48 | 65 | 2 | 0.88% | 8.75 (-0.06) | 2874 (-1.07%) |
| 2024-01-12 | 62.5 (-4.29%) | 7442 | -25 | 63 | -22 | 0.85% | 8.81 (-0.03) | 2905 (-31.14%) |
| 2024-01-05 | 65.3 (-1.06%) | 7467 | -149 | 85 | -24 | 1.14% | 8.84 (-0.17) | 4220 (-48.46%) |
| 2023-12-29 | 66.0 (-0.75%) | 7616 | -326 | 109 | 14 | 1.43% | 9.01 (-0.39) | 8187 (80.21%) |
| 2023-12-22 | 66.5 (-0.6%) | 7942 | 96 | 95 | 21 | 1.2% | 9.4 (0.11) | 4543 (-58.18%) |
| 2023-12-15 | 66.9 (4.04%) | 7846 | 440 | 74 | 14 | 0.94% | 9.29 (0.52) | 10863 (198.21%) |
| 2023-12-08 | 64.3 (-1.53%) | 7406 | -82 | 60 | -14 | 0.81% | 8.77 (-0.09) | 3642 (-54.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 65.3 (-2.25%) | 7488 | 10 | 74 | -37 | 0.99% | 8.86 (0.01) | 7960 (-45.33%) |
| 2023-11-24 | 66.8 (6.88%) | 7478 | 439 | 111 | 36 | 1.48% | 8.85 (0.52) | 14559 (-1.91%) |
| 2023-11-17 | 62.5 (6.29%) | 7039 | -375 | 75 | -69 | 1.07% | 8.33 (-0.45) | 14842 (508.08%) |
| 2023-11-10 | 58.8 (2.62%) | 7414 | -208 | 144 | 2 | 1.94% | 8.78 (-0.24) | 2440 (12.57%) |
| 2023-11-03 | 57.3 (1.6%) | 7622 | 27 | 142 | -15 | 1.86% | 9.02 (0.03) | 2168 (-6.48%) |
| 2023-10-27 | 56.4 (-3.26%) | 7595 | -98 | 157 | 13 | 2.07% | 8.99 (-0.12) | 2318 (23.34%) |
| 2023-10-20 | 58.3 (-1.69%) | 7693 | -38 | 144 | -43 | 1.87% | 9.11 (-0.04) | 1879 (18.03%) |
| 2023-10-13 | 59.3 (0.51%) | 7731 | -30 | 187 | -2 | 2.42% | 9.15 (-0.04) | 1592 (-56.5%) |
| 2023-10-06 | 59.0 (0.0%) | 7761 | -37 | 189 | 60 | 2.44% | 9.19 (-0.04) | 3661 (-2.82%) |
| 2023-09-28 | 59.0 (-2.8%) | 7798 | 58 | 129 | 41 | 1.65% | 9.23 (0.07) | 3767 (-0.38%) |
| 2023-09-22 | 60.7 (-1.62%) | 7740 | 96 | 88 | -29 | 1.14% | 9.16 (0.11) | 3782 (20.5%) |
| 2023-09-15 | 61.7 (0.33%) | 7644 | 225 | 117 | -8 | 1.53% | 9.05 (0.27) | 3138 (-9.53%) |
| 2023-09-08 | 61.5 (-2.54%) | 7419 | 78 | 125 | -35 | 1.68% | 8.78 (0.09) | 3469 (-16.19%) |
| 2023-09-01 | 63.1 (2.1%) | 7341 | 27 | 160 | -6 | 2.18% | 8.69 (0.03) | 4139 (0.62%) |
| 2023-08-25 | 61.8 (-1.9%) | 7314 | 94 | 166 | 6 | 2.27% | 8.66 (0.11) | 4114 (-4.63%) |
| 2023-08-18 | 63.0 (-5.41%) | 7220 | -146 | 160 | 26 | 2.22% | 8.55 (-0.17) | 4314 (-17.92%) |
| 2023-08-11 | 66.6 (-0.75%) | 7366 | 15 | 134 | -6 | 1.82% | 8.72 (0.02) | 5256 (67.54%) |
| 2023-08-04 | 67.1 (-2.47%) | 7351 | -30 | 140 | -8 | 1.9% | 8.7 (-0.04) | 3137 (-38.2%) |
| 2023-07-28 | 68.8 (2.84%) | 7381 | -19 | 148 | -4 | 2.01% | 8.74 (-0.02) | 5076 (-8.41%) |
| 2023-07-21 | 66.9 (-3.04%) | 7400 | 136 | 152 | -1 | 2.05% | 8.76 (0.16) | 5542 (6.41%) |
| 2023-07-14 | 69.0 (-1.99%) | 7264 | -93 | 153 | -44 | 2.11% | 8.6 (-0.11) | 5208 (-3.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 70.4 (-3.43%) | 7357 | -86 | 197 | -25 | 2.68% | 8.71 (-0.1) | 5395 (-9.4%) |
| 2023-06-30 | 72.9 (-2.28%) | 7443 | 145 | 222 | -20 | 2.98% | 8.81 (0.17) | 5955 (50.01%) |
| 2023-06-21 | 74.6 (0.27%) | 7298 | -63 | 242 | 2 | 3.32% | 8.64 (-0.07) | 3970 (-62.58%) |
| 2023-06-16 | 74.4 (-0.53%) | 7361 | 255 | 240 | 49 | 3.26% | 8.71 (0.3) | 10610 (-43.54%) |
| 2023-06-09 | 74.8 (0.67%) | 7106 | 796 | 191 | 182 | 2.69% | 8.41 (0.94) | 18793 (134.03%) |
| 2023-06-02 | 74.3 (-0.13%) | 6310 | 169 | 9 | 9 | 0.14% | 7.47 (0.2) | 8030 (43.98%) |
| 2023-05-26 | 74.4 (-0.8%) | 6141 | -156 | 0 | -67 | 0.0% | 7.27 (-0.18) | 5577 (-15.34%) |
| 2023-05-19 | 75.0 (0.81%) | 6297 | 31 | 67 | -151 | 1.06% | 7.45 (0.03) | 6587 (-28.37%) |
| 2023-05-12 | 74.4 (-3.5%) | 6266 | -239 | 218 | -2008 | 3.48% | 7.42 (-0.28) | 9196 (42.96%) |
| 2023-05-05 | 77.1 (-3.02%) | 6505 | 446 | 2226 | 2048 | 34.22% | 7.7 (0.53) | 6432 (49.2%) |
| 2023-04-28 | 79.5 (-1.61%) | 6059 | 32 | 178 | 95 | 2.94% | 7.17 (0.04) | 4311 (-40.02%) |
| 2023-04-21 | 80.8 (-3.58%) | 6027 | 207 | 83 | 57 | 1.38% | 7.13 (0.24) | 7188 (40.55%) |
| 2023-04-14 | 83.8 (1.82%) | 5820 | 96 | 26 | 10 | 0.45% | 6.89 (0.11) | 5114 (603.37%) |
| 2023-04-07 | 82.3 (0.37%) | 5724 | -33 | 16 | 7 | 0.28% | 6.78 (-0.03) | 727 (-75.28%) |
| 2023-03-31 | 82.0 (-1.68%) | 5757 | -235 | 9 | 9 | 0.16% | 6.81 (-0.28) | 2941 (2.89%) |
| 2023-03-24 | 83.4 (1.71%) | 5992 | -50 | 0 | -249 | 0.0% | 7.09 (-0.06) | 2858 (-37.9%) |
| 2023-03-17 | 82.0 (-0.49%) | 6042 | 62 | 249 | -9 | 4.12% | 7.15 (0.07) | 4603 (-39.13%) |
| 2023-03-10 | 82.4 (-2.49%) | 5980 | 120 | 258 | 13 | 4.31% | 7.08 (0.14) | 7562 (114.39%) |
| 2023-03-03 | 84.5 (-2.31%) | 5860 | 153 | 245 | 33 | 4.18% | 6.94 (0.18) | 3527 (-35.37%) |
| 2023-02-24 | 86.5 (-0.35%) | 5707 | -213 | 212 | -152 | 3.71% | 6.76 (-0.25) | 5458 (-6.82%) |
| 2023-02-17 | 86.8 (2.48%) | 5920 | 281 | 364 | 148 | 6.15% | 7.01 (0.34) | 5857 (-22.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 84.7 (0.12%) | 5639 | -507 | 216 | -56 | 3.83% | 6.67 (-0.6) | 7600 (-7.64%) |
| 2023-02-03 | 84.6 (3.05%) | 6146 | -282 | 272 | 3 | 4.43% | 7.27 (-0.34) | 8229 (508.2%) |
| 2023-01-17 | 82.1 (0.74%) | 6428 | -306 | 269 | -17 | 4.18% | 7.61 (-0.36) | 1353 (-83.77%) |
| 2023-01-13 | 81.5 (-2.86%) | 6734 | 202 | 286 | -65 | 4.25% | 7.97 (0.24) | 8338 (-29.57%) |
| 2023-01-06 | 83.9 (-4.66%) | 6532 | 122 | 351 | 67 | 5.37% | 7.73 (0.14) | 11839 (162.06%) |
| 2022-12-30 | 88.0 (-5.68%) | 6410 | -77 | 284 | 211 | 4.43% | 7.59 (-0.09) | 4517 (-28.42%) |
| 2022-12-23 | 93.3 (-1.69%) | 6487 | -369 | 73 | -10 | 1.13% | 7.68 (-0.44) | 6311 (-49.0%) |
| 2022-12-16 | 94.9 (5.8%) | 6856 | 415 | 83 | 18 | 1.21% | 8.12 (0.5) | 12375 (99.12%) |
| 2022-12-09 | 89.7 (-1.75%) | 6441 | 109 | 65 | -5 | 1.01% | 7.62 (0.13) | 6215 (-36.18%) |
| 2022-12-02 | 91.3 (5.18%) | 6332 | -468 | 70 | 1 | 1.11% | 7.49 (-0.56) | 9737 (-9.9%) |
| 2022-11-25 | 86.8 (-5.75%) | 6800 | 611 | 69 | -3 | 1.01% | 8.05 (0.72) | 10807 (-19.1%) |
| 2022-11-18 | 92.1 (6.23%) | 6189 | -229 | 72 | -2 | 1.16% | 7.33 (-0.27) | 13358 (-34.09%) |
| 2022-11-11 | 86.7 (2.0%) | 6418 | -254 | 74 | -1 | 1.15% | 7.6 (-0.3) | 20268 (15.84%) |
| 2022-11-04 | 85.0 (9.11%) | 6672 | 288 | 75 | 22 | 1.12% | 7.9 (0.34) | 17496 (158.25%) |
| 2022-10-28 | 77.9 (-4.53%) | 6384 | -19 | 53 | -4 | 0.83% | 7.56 (-0.02) | 6775 (-55.14%) |
| 2022-10-21 | 81.6 (0.0%) | 6403 | 45 | 57 | -33 | 0.89% | 7.58 (0.05) | 15102 (80.86%) |
| 2022-10-14 | 81.6 (-3.66%) | 6358 | -193 | 90 | 1 | 1.42% | 7.53 (-0.22) | 8350 (-31.43%) |
| 2022-10-07 | 84.7 (10.57%) | 6551 | -318 | 89 | -44 | 1.36% | 7.75 (-0.38) | 12178 (-18.49%) |
| 2022-09-30 | 76.6 (-6.59%) | 6869 | -113 | 133 | 55 | 1.94% | 8.13 (-0.13) | 14941 (51.08%) |
| 2022-09-23 | 82.0 (1.74%) | 6982 | 195 | 78 | 7 | 1.12% | 8.26 (0.23) | 9889 (157.04%) |
| 2022-09-16 | 80.6 (0.5%) | 6787 | 104 | 71 | -156 | 1.05% | 8.03 (0.12) | 3847 (10.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 80.2 (0.25%) | 6683 | 19 | 227 | -2 | 3.4% | 7.91 (0.02) | 3494 (-6.77%) |
| 2022-09-02 | 80.0 (-1.84%) | 6664 | -34 | 229 | 2 | 3.44% | 7.89 (-0.04) | 3748 (-69.34%) |
| 2022-08-26 | 81.5 (-2.51%) | 6698 | 281 | 227 | -25 | 3.39% | 7.93 (0.33) | 12227 (11.08%) |
| 2022-08-19 | 83.6 (8.57%) | 6417 | 107 | 252 | -5 | 3.93% | 7.6 (0.13) | 11007 (120.95%) |
| 2022-08-12 | 77.0 (1.58%) | 6310 | -219 | 257 | 10 | 4.07% | 7.47 (-0.26) | 4981 (52.53%) |
| 2022-08-05 | 75.8 (-2.94%) | 6529 | 41 | 247 | -76 | 3.78% | 7.73 (0.05) | 3266 (4.11%) |
| 2022-07-29 | 78.1 (1.96%) | 6488 | -194 | 323 | 16 | 4.98% | 7.68 (-0.23) | 3137 (15.54%) |
| 2022-07-22 | 76.6 (1.59%) | 6682 | 26 | 307 | 37 | 4.59% | 7.91 (0.03) | 2715 (-46.46%) |
| 2022-07-15 | 75.4 (4.0%) | 6656 | -26 | 270 | 47 | 4.06% | 7.88 (-0.03) | 5071 (-18.09%) |
| 2022-07-08 | 72.5 (0.55%) | 6682 | -22 | 223 | -103 | 3.34% | 7.91 (-0.03) | 6190 (40.43%) |
| 2022-07-01 | 72.1 (-7.33%) | 6704 | -166 | 326 | 105 | 4.86% | 7.94 (-0.19) | 4408 (-3.64%) |
| 2022-06-24 | 77.8 (-3.95%) | 6870 | -282 | 221 | 19 | 3.22% | 8.13 (-0.34) | 4574 (-17.54%) |
| 2022-06-17 | 81.0 (-6.9%) | 7152 | -134 | 202 | 158 | 2.82% | 8.47 (-0.15) | 5548 (123.32%) |
| 2022-06-10 | 87.0 (-1.69%) | 7286 | -85 | 44 | -48 | 0.6% | 8.62 (-0.1) | 2484 (-68.98%) |
| 2022-06-02 | 88.5 (-0.56%) | 7371 | 142 | 92 | 92 | 1.25% | 8.72 (0.16) | 8008 (96.78%) |
| 2022-05-27 | 89.0 (4.83%) | 7229 | -188 | 0 | -97 | 0.0% | 8.56 (-0.22) | 4069 (7.58%) |
| 2022-05-20 | 84.9 (3.28%) | 7417 | -14 | 97 | 47 | 1.31% | 8.78 (-0.02) | 3782 (-62.53%) |
| 2022-05-13 | 82.2 (-11.04%) | 7431 | 163 | 50 | 5 | 0.67% | 8.8 (0.2) | 10096 (374.34%) |
| 2022-05-06 | 92.4 (0.76%) | 7268 | 55 | 45 | 1 | 0.62% | 8.6 (0.06) | 2128 (-43.22%) |
| 2022-04-29 | 91.7 (-4.38%) | 7213 | 8 | 44 | -15 | 0.61% | 8.54 (0.01) | 3748 (28.31%) |
| 2022-04-22 | 95.9 (2.57%) | 7205 | -153 | 59 | 17 | 0.82% | 8.53 (-0.18) | 2921 (-7.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 93.5 (-2.4%) | 7358 | -84 | 42 | 17 | 0.57% | 8.71 (-0.1) | 3162 (-2.63%) |
| 2022-04-08 | 95.8 (-1.74%) | 7442 | -211 | 25 | 13 | 0.34% | 8.81 (-0.25) | 3248 (-40.92%) |
| 2022-04-01 | 97.5 (1.77%) | 7653 | -54 | 12 | 12 | 0.16% | 9.06 (-0.06) | 5497 (-0.71%) |
| 2022-03-25 | 95.8 (2.9%) | 7707 | -203 | 0 | -31 | 0.0% | 9.12 (-0.24) | 5536 (7.44%) |
| 2022-03-18 | 93.1 (0.0%) | 7910 | -86 | 31 | -12 | 0.39% | 9.36 (-0.1) | 5153 (-48.6%) |
| 2022-03-11 | 93.1 (3.44%) | 7996 | 83 | 43 | -18 | 0.54% | 9.46 (0.09) | 10025 (232.28%) |
| 2022-03-04 | 90.0 (0.0%) | 7913 | -8 | 61 | 1 | 0.77% | 9.37 (-0.01) | 3017 (-57.35%) |
| 2022-02-25 | 90.0 (-3.12%) | 7921 | -76 | 60 | 23 | 0.76% | 9.38 (-0.09) | 7075 (104.28%) |
| 2022-02-18 | 92.9 (-2.31%) | 7997 | -69 | 37 | -20 | 0.46% | 9.47 (-0.08) | 3463 (-17.67%) |
| 2022-02-11 | 95.1 (0.0%) | 8066 | -127 | 57 | -14 | 0.71% | 9.55 (-0.15) | 4206 (42.93%) |
| 2022-01-26 | 95.1 (-2.96%) | 8193 | -300 | 71 | 22 | 0.87% | 9.7 (-0.35) | 2943 (-25.41%) |
| 2022-01-21 | 98.0 (-0.31%) | 8493 | -175 | 49 | 24 | 0.58% | 10.05 (-0.21) | 3945 (-30.53%) |
| 2022-01-14 | 98.3 (-4.56%) | 8668 | -183 | 25 | 4 | 0.29% | 10.26 (-0.22) | 5680 (-44.65%) |
| 2022-01-07 | 103.0 (0.98%) | 8851 | -225 | 21 | 2 | 0.24% | 10.48 (-0.26) | 10262 (157.07%) |
| 2021-12-30 | 102.0 (-1.45%) | 9076 | -120 | 19 | -3 | 0.21% | 10.74 (-0.14) | 3992 (-59.49%) |
| 2021-12-24 | 103.5 (0.0%) | 9196 | 608 | 22 | -73 | 0.24% | 10.88 (0.71) | 9855 (58.94%) |
| 2021-12-17 | 103.5 (-0.48%) | 8588 | -19 | 95 | 52 | 1.11% | 10.17 (-0.02) | 6200 (-6.68%) |
| 2021-12-10 | 104.0 (-0.48%) | 8607 | 113 | 43 | 12 | 0.5% | 10.19 (0.14) | 6644 (-11.75%) |
| 2021-12-03 | 104.5 (4.92%) | 8494 | -32 | 31 | -6 | 0.36% | 10.05 (-0.04) | 7529 (42.78%) |
| 2021-11-26 | 99.6 (-3.77%) | 8526 | 56 | 37 | 6 | 0.43% | 10.09 (0.06) | 5273 (-44.27%) |
| 2021-11-19 | 103.5 (-4.17%) | 8470 | 8470 | 31 | 31 | 0.37% | 10.03 (0) | 9462 (9.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 108.0 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8670 (-7.43%) |
| 2021-11-06 | 114.0 (23.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9366 (38.46%) |
| 2021-10-30 | 92.0 (-2.54%) | 0 | -8508 | 0 | -48 | 0 | N/A (0) | 6764 (64.36%) |
| 2021-10-22 | 94.4 (0.75%) | 8508 | 24 | 48 | -16 | 0.56% | 10.07 (0.03) | 4116 (18.03%) |
| 2021-10-15 | 93.7 (-1.06%) | 8484 | 76 | 64 | -6 | 0.75% | 10.04 (0.09) | 3487 (-8.87%) |
| 2021-10-08 | 94.7 (2.6%) | 8408 | -63 | 70 | -23 | 0.83% | 9.95 (-0.08) | 3826 (-32.67%) |
| 2021-10-01 | 92.3 (-7.52%) | 8471 | 55 | 93 | 26 | 1.1% | 10.03 (0.07) | 5683 (88.64%) |
| 2021-09-24 | 99.8 (-1.67%) | 8416 | 30 | 67 | 1 | 0.8% | 9.96 (0.03) | 3013 (-37.5%) |
| 2021-09-17 | 101.5 (-0.49%) | 8386 | -14 | 66 | 19 | 0.79% | 9.93 (-0.01) | 4820 (-24.17%) |
| 2021-09-10 | 102.0 (-5.99%) | 8400 | 113 | 47 | 0 | 0.56% | 9.94 (0.13) | 6357 (30.08%) |
| 2021-09-03 | 108.5 (0.46%) | 8287 | 15 | 47 | -11 | 0.57% | 9.81 (0.02) | 4887 (0.13%) |
| 2021-08-27 | 108.0 (4.35%) | 8272 | -67 | 58 | -6 | 0.7% | 9.79 (-0.08) | 4880 (-54.76%) |
| 2021-08-20 | 103.5 (-7.59%) | 8339 | -5 | 64 | -77 | 0.77% | 9.87 (-0.01) | 10788 (-34.02%) |
| 2021-08-13 | 112.0 (-1.75%) | 8344 | -405 | 141 | 50 | 1.69% | 9.88 (-0.48) | 16350 (92.58%) |
| 2021-08-06 | 114.0 (-2.15%) | 8749 | 376 | 91 | 0 | 1.04% | 10.36 (0.45) | 8490 (-31.38%) |
| 2021-07-30 | 116.5 (-4.12%) | 8373 | -374 | 91 | -32 | 1.09% | 9.91 (-0.44) | 12373 (-16.58%) |
| 2021-07-23 | 121.5 (-1.62%) | 8747 | -792 | 123 | -13 | 1.41% | 10.35 (-0.94) | 14833 (-47.28%) |
| 2021-07-16 | 123.5 (1.65%) | 9539 | 1131 | 136 | -5 | 1.43% | 11.29 (1.34) | 28135 (77.31%) |
| 2021-07-09 | 121.5 (-0.41%) | 8408 | -586 | 141 | 13 | 1.68% | 9.95 (-0.7) | 15868 (-68.69%) |
| 2021-07-02 | 122.0 (7.02%) | 8994 | 751 | 128 | -8 | 1.42% | 10.65 (0.89) | 50682 (172.5%) |
| 2021-06-25 | 114.0 (5.07%) | 8243 | -278 | 136 | 33 | 1.65% | 9.76 (-0.33) | 18599 (50.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 108.5 (2.84%) | 8521 | -536 | 103 | 50 | 1.21% | 10.09 (-0.63) | 12380 (-26.06%) |
| 2021-06-11 | 105.5 (2.93%) | 9057 | -5 | 53 | 19 | 0.59% | 10.72 (-0.01) | 16743 (-35.21%) |
| 2021-06-04 | 102.5 (5.13%) | 9062 | 1004 | 34 | 30 | 0.38% | 10.73 (1.19) | 25844 (114.63%) |
| 2021-05-28 | 97.5 (2.74%) | 8058 | -154 | 4 | -24 | 0.05% | 9.54 (-0.18) | 12041 (1.71%) |
| 2021-05-21 | 94.9 (1.5%) | 8212 | -542 | 28 | 3 | 0.34% | 9.72 (-0.64) | 11839 (-50.19%) |
| 2021-05-14 | 93.5 (-20.43%) | 8754 | -722 | 25 | -188 | 0.29% | 10.36 (-0.86) | 23766 (67.79%) |
| 2021-05-07 | 117.5 (-4.86%) | 9476 | -264 | 213 | 163 | 2.25% | 11.22 (-0.31) | 14164 (1.01%) |
| 2021-04-29 | 123.5 (0.41%) | 9740 | -699 | 50 | 26 | 0.51% | 11.53 (-0.83) | 14022 (-67.9%) |
| 2021-04-23 | 123.0 (-1.6%) | 10439 | 173 | 24 | 4 | 0.23% | 12.36 (0.21) | 43688 (233.81%) |
| 2021-04-16 | 125.0 (1.63%) | 10266 | -95 | 20 | 7 | 0.19% | 12.15 (-0.11) | 13087 (81.0%) |
| 2021-04-09 | 123.0 (-0.4%) | 10361 | -436 | 13 | -1 | 0.13% | 12.26 (-0.46) | 7230 (-41.89%) |
| 2021-04-01 | 123.5 (-2.37%) | 10797 | -278 | 14 | 10 | 0.13% | 12.72 (-0.33) | 12442 (-25.03%) |
| 2021-03-26 | 126.5 (0.4%) | 11075 | -465 | 4 | -176 | 0.04% | 13.05 (-0.55) | 16597 (-24.43%) |
| 2021-03-19 | 126.0 (-0.79%) | 11540 | 272 | 180 | -126 | 1.56% | 13.6 (0.32) | 21961 (-57.54%) |
| 2021-03-12 | 127.0 (9.01%) | 11268 | 201 | 306 | 114 | 2.72% | 13.28 (0.24) | 51717 (279.02%) |
| 2021-03-05 | 116.5 (4.48%) | 11067 | -155 | 192 | 13 | 1.73% | 13.04 (-0.18) | 13645 (14.02%) |
| 2021-02-26 | 111.5 (1.83%) | 11222 | -239 | 179 | 21 | 1.6% | 13.22 (-0.29) | 11967 (35.9%) |
| 2021-02-19 | 109.5 (-2.67%) | 11461 | -64 | 158 | 29 | 1.38% | 13.51 (-0.07) | 8806 (61.47%) |
| 2021-02-05 | 112.5 (0.0%) | 11525 | 153 | 129 | -48 | 1.12% | 13.58 (0.18) | 5453 (-63.39%) |
| 2021-01-29 | 112.5 (-2.6%) | 11372 | -192 | 177 | 29 | 1.56% | 13.4 (-0.23) | 14898 (13.0%) |
| 2021-01-22 | 115.5 (-2.53%) | 11564 | 525 | 148 | -54 | 1.28% | 13.63 (0.62) | 13184 (-50.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 118.5 (0.85%) | 11039 | 89 | 202 | 11 | 1.83% | 13.01 (0.11) | 26803 (-17.27%) |
| 2021-01-08 | 117.5 (2.62%) | 10950 | 7 | 191 | 14 | 1.74% | 12.9 (0.0) | 32398 (424.34%) |
| 2020-12-31 | 114.5 (0.44%) | 10943 | -171 | 177 | -14 | 1.62% | 12.9 (-0.2) | 6178 (-23.42%) |
| 2020-12-25 | 114.0 (2.7%) | 11114 | 124 | 191 | -25 | 1.72% | 13.1 (0.15) | 8068 (-4.98%) |
| 2020-12-18 | 111.0 (-1.33%) | 10990 | 42 | 216 | 60 | 1.97% | 12.95 (0.05) | 8492 (-57.32%) |
| 2020-12-11 | 112.5 (-2.6%) | 10948 | 176 | 156 | -14 | 1.42% | 12.9 (0.21) | 19896 (-10.67%) |
| 2020-12-04 | 115.5 (-0.43%) | 10772 | 303 | 170 | -1 | 1.58% | 12.69 (0.35) | 22272 (51.38%) |
| 2020-11-27 | 116.0 (5.45%) | 10469 | 369 | 171 | 25 | 1.63% | 12.34 (0.44) | 14712 (27.1%) |
| 2020-11-20 | 110.0 (1.85%) | 10100 | 330 | 146 | -21 | 1.45% | 11.9 (0.39) | 11575 (-35.41%) |
| 2020-11-13 | 108.0 (-5.68%) | 9770 | 540 | 167 | -524 | 1.71% | 11.51 (0.63) | 17921 (13.26%) |
| 2020-11-06 | 114.5 (0.88%) | 9230 | 27 | 691 | 73 | 7.49% | 10.88 (0.03) | 15823 (22.71%) |
| 2020-10-30 | 113.5 (-6.97%) | 9203 | -301 | 618 | 28 | 6.72% | 10.85 (-0.35) | 12894 (53.13%) |
| 2020-10-23 | 122.0 (0.83%) | 9504 | -51 | 590 | 36 | 6.21% | 11.2 (-0.06) | 8420 (-19.38%) |
| 2020-10-16 | 121.0 (-3.2%) | 9555 | -6 | 554 | -26 | 5.8% | 11.26 (-0.01) | 10445 (69.24%) |
