- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 18.5 (-7.27%) | 12196 | -757 | 30 | 30 | 0 | 0.25% | 0.44 (-0.02) | 68288 (56.48%) |
| 2025-07-30 | 19.95 (0.25%) | 12953 | 724 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 43641 (7.55%) |
| 2025-07-29 | 19.9 (-0.75%) | 12229 | 219 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 40578 (42.79%) |
| 2025-07-28 | 20.05 (-0.5%) | 12010 | -701 | 0 | -6 | 6 | 0.0% | 0.43 (-0.02) | 28417 (70.0%) |
| 2025-07-25 | 20.15 (-0.25%) | 12711 | 421 | 6 | -46 | 0 | 0.05% | 0.45 (0.01) | 16716 (-43.44%) |
| 2025-07-24 | 20.2 (-0.49%) | 12290 | 603 | 52 | -16 | 0 | 0.42% | 0.44 (0.02) | 29555 (98.07%) |
| 2025-07-23 | 20.3 (0.25%) | 11687 | 914 | 68 | 5 | 2 | 0.58% | 0.42 (0.04) | 14921 (-42.55%) |
| 2025-07-22 | 20.25 (0.25%) | 10773 | -201 | 63 | 1 | 0 | 0.58% | 0.38 (-0.01) | 25973 (-19.7%) |
| 2025-07-21 | 20.2 (-1.94%) | 10974 | 99 | 62 | -202 | 0 | 0.56% | 0.39 (0.0) | 32344 (24.81%) |
| 2025-07-18 | 20.6 (0.0%) | 10875 | -62 | 264 | 11 | 0 | 2.43% | 0.39 (0.0) | 25915 (37.82%) |
| 2025-07-17 | 20.6 (0.0%) | 10937 | -217 | 253 | 7 | 0 | 2.31% | 0.39 (-0.01) | 18803 (-11.02%) |
| 2025-07-16 | 20.6 (0.24%) | 11154 | 35 | 246 | 1 | 0 | 2.21% | 0.4 (0.0) | 21132 (-37.6%) |
| 2025-07-15 | 20.55 (0.24%) | 11119 | -49 | 245 | 1 | 0 | 2.2% | 0.4 (0.0) | 33867 (0.27%) |
| 2025-07-14 | 20.5 (0.99%) | 11168 | 708 | 244 | -33 | 0 | 2.18% | 0.4 (0.03) | 33776 (-9.59%) |
| 2025-07-11 | 20.3 (2.01%) | 10460 | 1200 | 277 | 4 | 0 | 2.65% | 0.37 (0.04) | 37359 (172.71%) |
| 2025-07-10 | 19.9 (0.25%) | 9260 | -253 | 273 | 1 | 0 | 2.95% | 0.33 (-0.01) | 13699 (-5.24%) |
| 2025-07-09 | 19.85 (0.25%) | 9513 | -48 | 272 | 2 | 0 | 2.86% | 0.34 (0.0) | 14456 (-29.31%) |
| 2025-07-08 | 19.8 (0.25%) | 9561 | 277 | 270 | 10 | 0 | 2.82% | 0.34 (0.01) | 20449 (19.67%) |
| 2025-07-07 | 19.75 (1.28%) | 9284 | 709 | 260 | 22 | 0 | 2.8% | 0.33 (0.02) | 17088 (-22.82%) |
| 2025-07-04 | 19.5 (0.0%) | 8575 | -470 | 238 | 8 | 0 | 2.78% | 0.31 (-0.01) | 22140 (-25.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 19.5 (1.3%) | 9045 | -989 | 230 | 48 | 0 | 2.54% | 0.32 (-0.04) | 29625 (-9.15%) |
| 2025-07-02 | 19.25 (0.52%) | 10034 | -53 | 182 | 9 | 0 | 1.81% | 0.36 (0.0) | 32610 (4.24%) |
| 2025-07-01 | 19.15 (2.41%) | 10087 | -357 | 173 | 14 | 0 | 1.72% | 0.36 (-0.01) | 31282 (-29.16%) |
| 2025-06-30 | 18.7 (-1.58%) | 10444 | -317 | 159 | 0 | 0 | 1.52% | 0.37 (-0.01) | 44160 (150.84%) |
| 2025-06-27 | 19.0 (0.0%) | 10761 | -501 | 159 | 21 | 0 | 1.48% | 0.38 (-0.02) | 17604 (-40.02%) |
| 2025-06-26 | 19.0 (0.26%) | 11262 | -900 | 138 | 19 | 0 | 1.23% | 0.4 (-0.03) | 29353 (-2.6%) |
| 2025-06-25 | 18.95 (1.34%) | 12162 | 577 | 119 | 87 | 0 | 0.98% | 0.43 (0.02) | 30136 (80.46%) |
| 2025-06-24 | 18.7 (1.63%) | 11585 | 15 | 32 | -5 | 0 | 0.28% | 0.41 (0.0) | 16699 (-37.39%) |
| 2025-06-23 | 18.4 (-0.27%) | 11570 | -545 | 37 | -1 | 0 | 0.32% | 0.41 (-0.02) | 26671 (41.65%) |
| 2025-06-20 | 18.45 (-0.54%) | 12115 | -57 | 38 | -79 | 93 | 0.31% | 0.43 (0.0) | 18829 (-45.91%) |
| 2025-06-19 | 18.55 (-0.27%) | 12172 | -204 | 117 | 0 | 0 | 0.96% | 0.43 (-0.01) | 34808 (35.99%) |
| 2025-06-18 | 18.6 (0.27%) | 12376 | -14 | 117 | -418 | 416 | 0.95% | 0.44 (0.0) | 25596 (-47.77%) |
| 2025-06-17 | 18.55 (0.27%) | 12390 | 73 | 535 | -1063 | 1064 | 4.32% | 0.44 (0.0) | 49011 (25.87%) |
| 2025-06-16 | 18.5 (0.0%) | 12317 | -18 | 1598 | 0 | 0 | 12.97% | 0.44 (0.0) | 38937 (-4.74%) |
| 2025-06-13 | 18.5 (0.0%) | 12335 | 2087 | 1598 | 1573 | 0 | 12.96% | 0.44 (0.07) | 40875 (186.31%) |
| 2025-06-12 | 18.5 (0.0%) | 10248 | 94 | 25 | 0 | 0 | 0.24% | 0.37 (0.01) | 14276 (-36.57%) |
| 2025-06-11 | 18.5 (0.27%) | 10154 | 52 | 25 | 0 | 0 | 0.25% | 0.36 (0.0) | 22507 (-47.84%) |
| 2025-06-10 | 18.45 (-0.27%) | 10102 | 58 | 25 | 0 | 0 | 0.25% | 0.36 (0.0) | 43152 (22.59%) |
| 2025-06-09 | 18.5 (0.0%) | 10044 | -539 | 25 | 1 | 0 | 0.25% | 0.36 (-0.02) | 35202 (89.59%) |
| 2025-06-06 | 18.5 (0.54%) | 10583 | -667 | 24 | -1 | 0 | 0.23% | 0.38 (-0.02) | 18567 (82.6%) |
| 2025-06-05 | 18.4 (0.0%) | 11250 | -1 | 25 | 1 | 0 | 0.22% | 0.4 (0.0) | 10168 (-22.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 18.4 (0.27%) | 11251 | -152 | 24 | -11 | 0 | 0.21% | 0.4 (-0.01) | 13179 (-17.61%) |
| 2025-06-03 | 18.35 (0.82%) | 11403 | -242 | 35 | 1 | 0 | 0.31% | 0.41 (-0.01) | 15995 (-13.06%) |
| 2025-06-02 | 18.2 (-0.27%) | 11645 | 83 | 34 | 4 | 0 | 0.29% | 0.42 (0.01) | 18399 (-36.57%) |
| 2025-05-29 | 18.25 (-0.54%) | 11562 | 49 | 30 | 0 | 0 | 0.26% | 0.41 (0.0) | 29008 (68.31%) |
| 2025-05-28 | 18.35 (0.0%) | 11513 | 473 | 30 | 0 | 0 | 0.26% | 0.41 (0.02) | 17235 (29.78%) |
| 2025-05-27 | 18.35 (-0.81%) | 11040 | 497 | 30 | -3 | 0 | 0.27% | 0.39 (0.01) | 13280 (-0.7%) |
| 2025-05-26 | 18.5 (0.0%) | 10543 | 56 | 33 | -1 | 0 | 0.31% | 0.38 (0.01) | 13373 (3.71%) |
| 2025-05-23 | 18.5 (0.27%) | 10487 | -141 | 34 | -1 | 0 | 0.32% | 0.37 (-0.01) | 12895 (-36.28%) |
| 2025-05-22 | 18.45 (-0.81%) | 10628 | 125 | 35 | 7 | 0 | 0.33% | 0.38 (0.01) | 20236 (39.08%) |
| 2025-05-21 | 18.6 (0.54%) | 10503 | 84 | 28 | -1 | 0 | 0.27% | 0.37 (0.0) | 14550 (-19.04%) |
| 2025-05-20 | 18.5 (-0.54%) | 10419 | 75 | 29 | -184 | 0 | 0.28% | 0.37 (0.0) | 17971 (-14.84%) |
| 2025-05-19 | 18.6 (0.0%) | 10344 | -13 | 213 | 0 | 0 | 2.06% | 0.37 (0.0) | 21102 (5.64%) |
| 2025-05-16 | 18.6 (0.0%) | 10357 | 61 | 213 | -1 | 0 | 2.06% | 0.37 (0.0) | 19976 (-2.57%) |
| 2025-05-15 | 18.6 (0.0%) | 10296 | -31 | 214 | -5 | 6 | 2.08% | 0.37 (0.0) | 20503 (-6.76%) |
| 2025-05-14 | 18.6 (-0.27%) | 10327 | -71 | 219 | -3 | 0 | 2.12% | 0.37 (0.0) | 21991 (-2.38%) |
| 2025-05-13 | 18.65 (0.27%) | 10398 | 264 | 222 | -1 | 0 | 2.14% | 0.37 (0.01) | 22526 (-5.83%) |
| 2025-05-12 | 18.6 (0.27%) | 10134 | 10 | 223 | 1 | 0 | 2.2% | 0.36 (0.0) | 23920 (-1.45%) |
| 2025-05-09 | 18.55 (1.09%) | 10124 | -52 | 222 | 5 | 0 | 2.19% | 0.36 (0.0) | 24272 (-11.83%) |
| 2025-05-08 | 18.35 (0.27%) | 10176 | -20 | 217 | -146 | 0 | 2.13% | 0.36 (0.0) | 27528 (12.97%) |
| 2025-05-07 | 18.3 (0.27%) | 10196 | 3 | 363 | 7 | 0 | 3.56% | 0.36 (0.0) | 24367 (10.42%) |
| 2025-05-06 | 18.25 (1.11%) | 10193 | 5 | 356 | 0 | 0 | 3.49% | 0.36 (0.0) | 22066 (-24.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 18.05 (-0.82%) | 10188 | -69 | 356 | -2 | 0 | 3.49% | 0.36 (-0.01) | 29147 (60.22%) |
| 2025-05-02 | 18.2 (0.0%) | 10257 | -4 | 358 | -10 | 0 | 3.49% | 0.37 (0.0) | 18192 (-15.88%) |
| 2025-04-30 | 18.2 (0.0%) | 10261 | -26 | 368 | -7 | 0 | 3.59% | 0.37 (0.0) | 21626 (-36.04%) |
| 2025-04-29 | 18.2 (0.83%) | 10287 | -237 | 375 | 5 | 0 | 3.65% | 0.37 (-0.01) | 33809 (68.3%) |
| 2025-04-28 | 18.05 (1.12%) | 10524 | 2 | 370 | 61 | 0 | 3.52% | 0.38 (0.0) | 20089 (38.74%) |
| 2025-04-25 | 17.85 (0.56%) | 10522 | -221 | 309 | 62 | 0 | 2.94% | 0.38 (0.0) | 14479 (60.35%) |
| 2025-04-24 | 17.75 (0.28%) | 10743 | -300 | 247 | -1 | 0 | 2.3% | 0.38 (-0.01) | 9029 (0.32%) |
| 2025-04-23 | 17.7 (0.85%) | 11043 | -9 | 248 | 3 | 0 | 2.25% | 0.39 (0.0) | 9000 (-16.13%) |
| 2025-04-22 | 17.55 (-0.85%) | 11052 | -7 | 245 | 73 | 0 | 2.22% | 0.39 (0.0) | 10732 (0.04%) |
| 2025-04-21 | 17.7 (0.0%) | 11059 | 27 | 172 | 36 | 0 | 1.56% | 0.39 (0.0) | 10727 (-56.98%) |
| 2025-04-18 | 17.7 (2.02%) | 11032 | 87 | 136 | 111 | 0 | 1.23% | 0.39 (0.0) | 24935 (223.89%) |
| 2025-04-17 | 17.35 (-0.29%) | 10945 | -66 | 25 | -2 | 0 | 0.23% | 0.39 (0.0) | 7698 (-43.95%) |
| 2025-04-16 | 17.4 (0.0%) | 11011 | -835 | 27 | -101 | 0 | 0.25% | 0.39 (-0.03) | 13736 (32.4%) |
| 2025-04-15 | 17.4 (0.0%) | 11846 | -135 | 128 | -32 | 0 | 1.08% | 0.42 (-0.01) | 10375 (-48.77%) |
| 2025-04-14 | 17.4 (0.29%) | 11981 | -234 | 160 | 2 | 0 | 1.34% | 0.43 (-0.01) | 20253 (-12.87%) |
| 2025-04-11 | 17.35 (-0.86%) | 12215 | -678 | 158 | 158 | 0 | 1.29% | 0.44 (-0.02) | 23244 (-51.67%) |
| 2025-04-10 | 17.5 (6.06%) | 12893 | -571 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 48096 (-23.34%) |
| 2025-04-09 | 16.5 (-2.37%) | 13464 | 1328 | 0 | 0 | 0 | 0.0% | 0.48 (0.05) | 62735 (56.35%) |
| 2025-04-08 | 16.9 (3.05%) | 12136 | 233 | 0 | -5 | 5 | 0.0% | 0.43 (0.01) | 40126 (-45.9%) |
| 2025-04-07 | 16.4 (-9.14%) | 11903 | 545 | 5 | -601 | 598 | 0.04% | 0.42 (0.01) | 74166 (391.15%) |
| 2025-04-02 | 18.05 (0.56%) | 11358 | -223 | 606 | -453 | 445 | 5.34% | 0.41 (0.0) | 15100 (33.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 17.95 (1.13%) | 11581 | -8 | 1059 | -423 | 423 | 9.14% | 0.41 (0.0) | 11341 (-57.1%) |
| 2025-03-31 | 17.75 (-1.11%) | 11589 | -71 | 1482 | -2990 | 3006 | 12.79% | 0.41 (-0.01) | 26434 (80.36%) |
| 2025-03-28 | 17.95 (-0.83%) | 11660 | 25 | 4472 | -2480 | 2480 | 38.35% | 0.42 (0.0) | 14656 (3.76%) |
| 2025-03-27 | 18.1 (0.28%) | 11635 | -7 | 6952 | -454 | 454 | 59.75% | 0.42 (0.0) | 14125 (24.99%) |
| 2025-03-26 | 18.05 (0.56%) | 11642 | 89 | 7406 | -417 | 417 | 63.61% | 0.42 (0.01) | 11301 (-17.41%) |
| 2025-03-25 | 17.95 (0.0%) | 11553 | -46 | 7823 | -1128 | 1127 | 67.71% | 0.41 (0.0) | 13683 (34.12%) |
| 2025-03-24 | 17.95 (0.28%) | 11599 | -21 | 8951 | -6 | 126 | 77.17% | 0.41 (0.0) | 10202 (-61.71%) |
| 2025-03-21 | 17.9 (0.0%) | 11620 | 204 | 8957 | 168 | 0 | 77.08% | 0.41 (0.0) | 26642 (30.89%) |
| 2025-03-20 | 17.9 (0.0%) | 11416 | 17 | 8789 | 361 | 81 | 76.99% | 0.41 (0.0) | 20354 (3.34%) |
| 2025-03-19 | 17.9 (-0.28%) | 11399 | -122 | 8428 | -372 | 381 | 73.94% | 0.41 (0.0) | 19697 (-20.33%) |
| 2025-03-18 | 17.95 (0.56%) | 11521 | 3 | 8800 | 156 | 100 | 76.38% | 0.41 (0.0) | 24723 (16.8%) |
| 2025-03-17 | 17.85 (0.28%) | 11518 | -33 | 8644 | 281 | 47 | 75.05% | 0.41 (0.0) | 21168 (22.76%) |
| 2025-03-14 | 17.8 (0.56%) | 11551 | 55 | 8363 | 299 | 135 | 72.4% | 0.41 (0.0) | 17243 (-28.13%) |
| 2025-03-13 | 17.7 (-0.56%) | 11496 | 369 | 8064 | 172 | 425 | 70.15% | 0.41 (0.01) | 23993 (-18.4%) |
| 2025-03-12 | 17.8 (0.0%) | 11127 | 410 | 7892 | 310 | 11 | 70.93% | 0.4 (0.02) | 29402 (-18.35%) |
| 2025-03-11 | 17.8 (0.0%) | 10717 | 88 | 7582 | -1430 | 1750 | 70.75% | 0.38 (0.0) | 36011 (-3.05%) |
| 2025-03-10 | 17.8 (-0.56%) | 10629 | 1917 | 9012 | 77 | 0 | 84.79% | 0.38 (0.07) | 37144 (14.93%) |
| 2025-03-07 | 17.9 (-0.28%) | 8712 | 71 | 8935 | 1993 | 0 | 102.56% | 0.31 (0.0) | 32319 (44.96%) |
| 2025-03-06 | 17.95 (-0.28%) | 8641 | 195 | 6942 | 1299 | 0 | 80.34% | 0.31 (0.01) | 22295 (31.96%) |
| 2025-03-05 | 18.0 (0.0%) | 8446 | 49 | 5643 | 1184 | 0 | 66.81% | 0.3 (0.0) | 16895 (-33.31%) |
| 2025-03-04 | 18.0 (-0.55%) | 8397 | 1602 | 4459 | 612 | 0 | 53.1% | 0.3 (0.06) | 25335 (22.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 18.1 (-0.28%) | 6795 | 1617 | 3847 | 237 | 0 | 56.62% | 0.24 (0.06) | 20743 (-21.72%) |
| 2025-02-27 | 18.15 (0.55%) | 5178 | -34 | 3610 | -178 | 180 | 69.72% | 0.18 (-0.01) | 26498 (23.79%) |
| 2025-02-26 | 18.05 (0.28%) | 5212 | 63 | 3788 | 27 | 0 | 72.68% | 0.19 (0.01) | 21406 (92.32%) |
| 2025-02-25 | 18.0 (0.0%) | 5149 | -30 | 3761 | 90 | 0 | 73.04% | 0.18 (0.0) | 11130 (-55.42%) |
| 2025-02-24 | 18.0 (-0.83%) | 5179 | 106 | 3671 | -9 | 29 | 70.88% | 0.18 (0.0) | 24966 (95.79%) |
| 2025-02-21 | 18.15 (0.28%) | 5073 | -107 | 3680 | -12 | 58 | 72.54% | 0.18 (0.0) | 12751 (-41.7%) |
| 2025-02-20 | 18.1 (-0.28%) | 5180 | -56 | 3692 | 18 | 12 | 71.27% | 0.18 (-0.01) | 21873 (76.15%) |
| 2025-02-19 | 18.15 (0.0%) | 5236 | 446 | 3674 | 0 | 0 | 70.17% | 0.19 (0.02) | 12417 (51.47%) |
| 2025-02-18 | 18.15 (0.0%) | 4790 | 144 | 3674 | 13 | 0 | 76.7% | 0.17 (0.0) | 8198 (-38.07%) |
| 2025-02-17 | 18.15 (0.0%) | 4646 | 85 | 3661 | 92 | 1 | 78.8% | 0.17 (0.01) | 13238 (-7.3%) |
| 2025-02-14 | 18.15 (0.28%) | 4561 | -21 | 3569 | 24 | 44 | 78.25% | 0.16 (0.0) | 14280 (42.76%) |
| 2025-02-13 | 18.1 (0.0%) | 4582 | 84 | 3545 | 45 | 0 | 77.37% | 0.16 (0.0) | 10002 (-17.93%) |
| 2025-02-12 | 18.1 (0.28%) | 4498 | 38 | 3500 | 56 | 60 | 77.81% | 0.16 (0.0) | 12187 (-13.66%) |
| 2025-02-11 | 18.05 (0.0%) | 4460 | 20 | 3444 | -43 | 43 | 77.22% | 0.16 (0.0) | 14115 (31.97%) |
| 2025-02-10 | 18.05 (-0.28%) | 4440 | -310 | 3487 | -64 | 55 | 78.54% | 0.16 (-0.01) | 10695 (15.97%) |
| 2025-02-07 | 18.1 (-0.55%) | 4750 | -21 | 3551 | 9 | 0 | 74.76% | 0.17 (0.0) | 9222 (-27.59%) |
| 2025-02-06 | 18.2 (0.28%) | 4771 | 18 | 3542 | 73 | 0 | 74.24% | 0.17 (0.0) | 12736 (-12.74%) |
| 2025-02-05 | 18.15 (0.28%) | 4753 | 168 | 3469 | 66 | 0 | 72.99% | 0.17 (0.01) | 14595 (-30.8%) |
| 2025-02-04 | 18.1 (0.0%) | 4585 | 148 | 3403 | 23 | 20 | 74.22% | 0.16 (0.0) | 21093 (2.57%) |
| 2025-02-03 | 18.1 (-0.28%) | 4437 | -131 | 3380 | 143 | 0 | 76.18% | 0.16 (0.0) | 20565 (9.44%) |
| 2025-01-22 | 18.15 (0.28%) | 4568 | -174 | 3237 | 93 | 0 | 70.86% | 0.16 (-0.01) | 18791 (23.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 18.1 (0.56%) | 4742 | 30 | 3144 | 209 | 0 | 66.3% | 0.17 (0.0) | 15159 (17.06%) |
| 2025-01-20 | 18.0 (-0.55%) | 4712 | 74 | 2935 | 18 | 0 | 62.29% | 0.17 (0.0) | 12950 (-26.37%) |
| 2025-01-17 | 18.1 (0.56%) | 4638 | 29 | 2917 | 347 | 0 | 62.89% | 0.17 (0.01) | 17588 (95.23%) |
| 2025-01-16 | 18.0 (0.28%) | 4609 | 14 | 2570 | 237 | 0 | 55.76% | 0.16 (0.0) | 9009 (-57.43%) |
| 2025-01-15 | 17.95 (0.56%) | 4595 | -58 | 2333 | 841 | 0 | 50.77% | 0.16 (-0.01) | 21162 (103.11%) |
| 2025-01-14 | 17.85 (0.85%) | 4653 | -158 | 1492 | 64 | 75 | 32.07% | 0.17 (0.0) | 10419 (-44.9%) |
| 2025-01-13 | 17.7 (-1.12%) | 4811 | 70 | 1428 | -58 | 58 | 29.68% | 0.17 (0.0) | 18910 (4.2%) |
| 2025-01-10 | 17.9 (-0.28%) | 4741 | -13 | 1486 | 0 | 0 | 31.34% | 0.17 (0.0) | 18148 (-4.01%) |
| 2025-01-09 | 17.95 (0.84%) | 4754 | 27 | 1486 | 24 | 94 | 31.26% | 0.17 (0.0) | 18907 (79.37%) |
| 2025-01-08 | 17.8 (0.0%) | 4727 | -108 | 1462 | -376 | 370 | 30.93% | 0.17 (0.0) | 10541 (7.32%) |
| 2025-01-07 | 17.8 (-0.56%) | 4835 | 117 | 1838 | -26 | 20 | 38.01% | 0.17 (0.0) | 9821 (-17.62%) |
| 2025-01-06 | 17.9 (0.85%) | 4718 | -208 | 1864 | -286 | 286 | 39.51% | 0.17 (-0.01) | 11923 (-62.98%) |
| 2025-01-03 | 17.75 (-1.93%) | 4926 | 532 | 2150 | -424 | 0 | 43.65% | 0.18 (0.02) | 32204 (-60.45%) |
| 2025-01-02 | 18.1 (1.4%) | 4394 | -817 | 2574 | 538 | 0 | 58.58% | 0.16 (-0.03) | 81431 (134.58%) |
| 2024-12-31 | 17.85 (-0.83%) | 5211 | 529 | 2036 | 91 | 0 | 39.07% | 0.19 (0.02) | 34714 (-26.34%) |
| 2024-12-30 | 18.0 (1.41%) | 4682 | 320 | 1945 | 1299 | 64 | 41.54% | 0.17 (0.01) | 47124 (584.3%) |
| 2024-12-27 | 17.75 (0.0%) | 4362 | -177 | 646 | -236 | 265 | 14.81% | 0.16 (0.0) | 6886 (144.45%) |
| 2024-12-26 | 17.75 (0.0%) | 4539 | 73 | 882 | -392 | 409 | 19.43% | 0.16 (0.0) | 2817 (-15.41%) |
| 2024-12-25 | 17.75 (0.0%) | 4466 | -147 | 1274 | -251 | 269 | 28.53% | 0.16 (0.0) | 3330 (-37.3%) |
| 2024-12-24 | 17.75 (-0.28%) | 4613 | -135 | 1525 | -22 | 22 | 33.06% | 0.16 (-0.01) | 5311 (-36.09%) |
| 2024-12-23 | 17.8 (0.85%) | 4748 | -32 | 1547 | 78 | 69 | 32.58% | 0.17 (0.0) | 8310 (-70.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 17.65 (0.28%) | 4780 | -35 | 1469 | -53 | 93 | 30.73% | 0.17 (0.0) | 28207 (23.57%) |
| 2024-12-19 | 17.6 (-0.85%) | 4815 | 194 | 1522 | -571 | 658 | 31.61% | 0.17 (0.01) | 22827 (64.52%) |
| 2024-12-18 | 17.75 (-0.28%) | 4621 | -8 | 2093 | -117 | 163 | 45.29% | 0.16 (-0.01) | 13875 (-33.32%) |
| 2024-12-17 | 17.8 (-0.56%) | 4629 | 79 | 2210 | 28 | 0 | 47.74% | 0.17 (0.01) | 20808 (30.16%) |
| 2024-12-16 | 17.9 (0.0%) | 4550 | 44 | 2182 | 228 | 0 | 47.96% | 0.16 (0.0) | 15987 (82.97%) |
| 2024-12-13 | 17.9 (0.0%) | 4506 | 39 | 1954 | 223 | 0 | 43.36% | 0.16 (0.0) | 8737 (-42.58%) |
| 2024-12-12 | 17.9 (-0.28%) | 4467 | 71 | 1731 | 506 | 0 | 38.75% | 0.16 (0.0) | 15216 (34.33%) |
| 2024-12-11 | 17.95 (0.0%) | 4396 | 75 | 1225 | 109 | 0 | 27.87% | 0.16 (0.01) | 11327 (-2.56%) |
| 2024-12-10 | 17.95 (-0.28%) | 4321 | -2 | 1116 | 46 | 0 | 25.83% | 0.15 (0.0) | 11625 (-59.85%) |
| 2024-12-09 | 18.0 (0.56%) | 4323 | 124 | 1070 | 248 | 0 | 24.75% | 0.15 (0.0) | 28952 (215.36%) |
| 2024-12-06 | 17.9 (0.28%) | 4199 | 312 | 822 | 80 | 0 | 19.58% | 0.15 (0.01) | 9180 (-7.69%) |
| 2024-12-05 | 17.85 (0.0%) | 3887 | -11 | 742 | 246 | 0 | 19.09% | 0.14 (0.0) | 9945 (12.96%) |
| 2024-12-04 | 17.85 (0.0%) | 3898 | -248 | 496 | 8 | 0 | 12.72% | 0.14 (-0.01) | 8804 (-46.25%) |
| 2024-12-03 | 17.85 (0.28%) | 4146 | -60 | 488 | 308 | 0 | 11.77% | 0.15 (0.0) | 16379 (15.56%) |
| 2024-12-02 | 17.8 (1.14%) | 4206 | -136 | 180 | -79 | 79 | 4.28% | 0.15 (0.0) | 14173 (-4.78%) |
| 2024-11-29 | 17.6 (-0.28%) | 4342 | 175 | 259 | -431 | 431 | 5.96% | 0.15 (0.0) | 14885 (33.95%) |
| 2024-11-28 | 17.65 (-0.56%) | 4167 | 38 | 690 | -17 | 17 | 16.56% | 0.15 (0.0) | 11112 (11.36%) |
| 2024-11-27 | 17.75 (0.0%) | 4129 | -7 | 707 | 152 | 0 | 17.12% | 0.15 (0.0) | 9979 (-2.3%) |
| 2024-11-26 | 17.75 (-0.84%) | 4136 | 50 | 555 | -79 | 80 | 13.42% | 0.15 (0.0) | 10214 (-67.48%) |
| 2024-11-25 | 17.9 (0.85%) | 4086 | -1105 | 634 | 333 | 35 | 15.52% | 0.15 (-0.04) | 31405 (474.04%) |
| 2024-11-22 | 17.75 (0.28%) | 5191 | -19 | 301 | 34 | 0 | 5.8% | 0.19 (0.0) | 5470 (-18.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 17.7 (-0.84%) | 5210 | -7 | 267 | 0 | 0 | 5.12% | 0.19 (0.0) | 6710 (-21.08%) |
| 2024-11-20 | 17.85 (0.0%) | 5217 | 10 | 267 | 46 | 0 | 5.12% | 0.19 (0.0) | 8503 (-23.86%) |
| 2024-11-19 | 17.85 (0.56%) | 5207 | -27 | 221 | 73 | 0 | 4.24% | 0.19 (0.0) | 11168 (26.64%) |
| 2024-11-18 | 17.75 (0.57%) | 5234 | -31 | 148 | 12 | 0 | 2.83% | 0.19 (0.0) | 8818 (-27.65%) |
| 2024-11-15 | 17.65 (0.57%) | 5265 | -247 | 136 | 36 | 0 | 2.58% | 0.19 (-0.01) | 12189 (-16.2%) |
| 2024-11-14 | 17.55 (0.29%) | 5512 | 1085 | 100 | 0 | 0 | 1.81% | 0.2 (0.04) | 14546 (-16.09%) |
| 2024-11-13 | 17.5 (-0.57%) | 4427 | 312 | 100 | 0 | 0 | 2.26% | 0.16 (0.01) | 17337 (-27.35%) |
| 2024-11-12 | 17.6 (-0.56%) | 4115 | 13 | 100 | 0 | 0 | 2.43% | 0.15 (0.0) | 23863 (206.48%) |
| 2024-11-11 | 17.7 (-0.28%) | 4102 | 10 | 100 | -3 | 0 | 2.44% | 0.15 (0.0) | 7786 (-31.91%) |
| 2024-11-08 | 17.75 (0.0%) | 4092 | 176 | 103 | -42 | 42 | 2.52% | 0.15 (0.01) | 11435 (55.09%) |
| 2024-11-07 | 17.75 (0.28%) | 3916 | 16 | 145 | -14 | 11 | 3.7% | 0.14 (0.0) | 7373 (12.02%) |
| 2024-11-06 | 17.7 (-0.56%) | 3900 | 0 | 159 | -36 | 22 | 4.08% | 0.14 (0.0) | 6582 (-53.48%) |
| 2024-11-05 | 17.8 (0.28%) | 3900 | -28 | 195 | -4 | 0 | 5.0% | 0.14 (0.0) | 14149 (17.92%) |
| 2024-11-04 | 17.75 (0.85%) | 3928 | -98 | 199 | -2 | 0 | 5.07% | 0.14 (0.0) | 11999 (-31.32%) |
| 2024-11-01 | 17.6 (-0.56%) | 4026 | 94 | 201 | 84 | 0 | 4.99% | 0.14 (0.0) | 17472 (-0.47%) |
| 2024-10-30 | 17.7 (0.28%) | 3932 | -72 | 117 | 17 | 0 | 2.98% | 0.14 (0.0) | 17555 (53.35%) |
| 2024-10-29 | 17.65 (0.0%) | 4004 | 75 | 100 | 0 | 0 | 2.5% | 0.14 (0.0) | 11447 (36.28%) |
| 2024-10-28 | 17.65 (-0.28%) | 3929 | 63 | 100 | -32 | 0 | 2.55% | 0.14 (0.0) | 8400 (23.67%) |
| 2024-10-25 | 17.7 (0.28%) | 3866 | -4 | 132 | 0 | 0 | 3.41% | 0.14 (0.0) | 6792 (-55.68%) |
| 2024-10-24 | 17.65 (0.0%) | 3870 | -14 | 132 | 0 | 0 | 3.41% | 0.14 (0.0) | 15327 (7.08%) |
| 2024-10-23 | 17.65 (-0.56%) | 3884 | -14 | 132 | 0 | 0 | 3.4% | 0.14 (0.0) | 14313 (52.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 17.75 (-0.56%) | 3898 | 10 | 132 | -100 | 0 | 3.39% | 0.14 (0.0) | 9396 (-46.81%) |
| 2024-10-21 | 17.85 (-0.28%) | 3888 | -13 | 232 | 0 | 0 | 5.97% | 0.14 (0.0) | 17664 (14.01%) |
| 2024-10-18 | 17.9 (0.85%) | 3901 | -165 | 232 | 0 | 0 | 5.95% | 0.14 (-0.01) | 15493 (47.96%) |
| 2024-10-17 | 17.75 (0.28%) | 4066 | 56 | 232 | 0 | 0 | 5.71% | 0.15 (0.01) | 10471 (-13.17%) |
| 2024-10-16 | 17.7 (-0.28%) | 4010 | -83 | 232 | -125 | 0 | 5.79% | 0.14 (-0.01) | 12058 (-15.73%) |
| 2024-10-15 | 17.75 (0.57%) | 4093 | -464 | 357 | 39 | 0 | 8.72% | 0.15 (-0.01) | 14309 (23.1%) |
| 2024-10-14 | 17.65 (0.57%) | 4557 | -201 | 318 | 31 | 0 | 6.98% | 0.16 (-0.01) | 11624 (26.88%) |
| 2024-10-11 | 17.55 (0.0%) | 4758 | 54 | 287 | 0 | 0 | 6.03% | 0.17 (0.0) | 9161 (11.06%) |
| 2024-10-09 | 17.55 (0.0%) | 4704 | 115 | 287 | 0 | 0 | 6.1% | 0.17 (0.01) | 8249 (-52.06%) |
| 2024-10-08 | 17.55 (-0.85%) | 4589 | 198 | 287 | -3 | 0 | 6.25% | 0.16 (0.0) | 17207 (52.68%) |
| 2024-10-07 | 17.7 (0.0%) | 4391 | 62 | 290 | -1 | 0 | 6.6% | 0.16 (0.01) | 11270 (-10.01%) |
| 2024-10-04 | 17.7 (0.0%) | 4329 | -27 | 291 | -1 | 0 | 6.72% | 0.15 (-0.01) | 12523 (-21.32%) |
| 2024-10-01 | 17.7 (-1.12%) | 4356 | 146 | 292 | 0 | 0 | 6.7% | 0.16 (0.01) | 15917 (71.6%) |
| 2024-09-30 | 17.9 (0.28%) | 4210 | -165 | 292 | 0 | 0 | 6.94% | 0.15 (-0.01) | 9276 (-38.56%) |
| 2024-09-27 | 17.85 (-0.28%) | 4375 | -30 | 292 | 0 | 0 | 6.67% | 0.16 (0.0) | 15097 (-21.9%) |
| 2024-09-26 | 17.9 (-0.56%) | 4405 | 41 | 292 | 0 | 0 | 6.63% | 0.16 (0.0) | 19331 (44.85%) |
| 2024-09-25 | 18.0 (0.28%) | 4364 | -17 | 292 | 1 | 0 | 6.69% | 0.16 (0.0) | 13346 (112.56%) |
| 2024-09-24 | 17.95 (0.0%) | 4381 | 8 | 291 | 31 | 0 | 6.64% | 0.16 (0.0) | 6278 (-35.19%) |
| 2024-09-23 | 17.95 (0.28%) | 4373 | -26 | 260 | 0 | 0 | 5.95% | 0.16 (0.0) | 9688 (-13.38%) |
| 2024-09-20 | 17.9 (0.0%) | 4399 | -42 | 260 | -9 | 9 | 5.91% | 0.16 (0.0) | 11184 (-25.16%) |
| 2024-09-19 | 17.9 (1.13%) | 4441 | 19 | 269 | -21 | 17 | 6.06% | 0.16 (0.0) | 14944 (137.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 17.7 (-0.28%) | 4422 | 16 | 290 | 45 | 0 | 6.56% | 0.16 (0.0) | 6290 (-8.75%) |
| 2024-09-16 | 17.75 (0.28%) | 4406 | -83 | 245 | 0 | 0 | 5.56% | 0.16 (-0.01) | 6894 (61.28%) |
| 2024-09-13 | 17.7 (-0.28%) | 4489 | -403 | 245 | 0 | 0 | 5.46% | 0.17 (-0.01) | 4274 (-61.43%) |
| 2024-09-12 | 17.75 (1.14%) | 4892 | -237 | 245 | -8 | 0 | 5.01% | 0.18 (-0.01) | 11081 (28.5%) |
| 2024-09-11 | 17.55 (-0.28%) | 5129 | -598 | 253 | 11 | 0 | 4.93% | 0.19 (-0.02) | 8623 (-5.27%) |
| 2024-09-10 | 17.6 (0.86%) | 5727 | -861 | 242 | 2 | 0 | 4.23% | 0.21 (-0.03) | 9103 (-15.46%) |
| 2024-09-09 | 17.45 (-0.85%) | 6588 | 79 | 240 | -3 | 0 | 3.64% | 0.24 (0.0) | 10767 (96.99%) |
| 2024-09-06 | 17.6 (0.57%) | 6509 | -118 | 243 | 0 | 0 | 3.73% | 0.24 (0.0) | 5466 (-49.5%) |
| 2024-09-05 | 17.5 (0.57%) | 6627 | -36 | 243 | -3 | 0 | 3.67% | 0.24 (-0.01) | 10824 (-58.25%) |
| 2024-09-04 | 17.4 (-1.42%) | 6663 | -32 | 246 | -10 | 0 | 3.69% | 0.25 (0.0) | 25923 (275.55%) |
| 2024-09-03 | 17.65 (-0.28%) | 6695 | -14 | 256 | 3 | 0 | 3.82% | 0.25 (0.0) | 6902 (11.67%) |
| 2024-09-02 | 17.7 (0.28%) | 6709 | -389 | 253 | 1 | 0 | 3.77% | 0.25 (-0.01) | 6181 (-86.93%) |
| 2024-08-30 | 17.65 (-0.84%) | 7098 | 577 | 252 | 0 | 0 | 3.55% | 0.26 (0.02) | 47289 (317.62%) |
| 2024-08-29 | 17.8 (-1.11%) | 6521 | 24 | 252 | -2 | 0 | 3.86% | 0.24 (0.0) | 11323 (-8.67%) |
| 2024-08-28 | 18.0 (0.0%) | 6497 | 18 | 254 | 13 | 0 | 3.91% | 0.24 (0.0) | 12398 (22.67%) |
| 2024-08-27 | 18.0 (-0.55%) | 6479 | -16 | 241 | -10 | 0 | 3.72% | 0.24 (0.0) | 10107 (-43.79%) |
| 2024-08-26 | 18.1 (1.12%) | 6495 | 278 | 251 | 0 | 0 | 3.86% | 0.24 (0.01) | 17982 (57.08%) |
| 2024-08-23 | 17.9 (0.0%) | 6217 | 53 | 251 | 1 | 0 | 4.04% | 0.23 (0.0) | 11448 (-3.73%) |
| 2024-08-22 | 17.9 (0.28%) | 6164 | -348 | 250 | 3 | 0 | 4.06% | 0.23 (-0.01) | 11891 (-33.56%) |
| 2024-08-21 | 17.85 (0.28%) | 6512 | -17 | 247 | 3 | 0 | 3.79% | 0.24 (0.0) | 17898 (40.48%) |
| 2024-08-20 | 17.8 (0.56%) | 6529 | -993 | 244 | 0 | 0 | 3.74% | 0.24 (-0.04) | 12741 (-13.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 17.7 (0.57%) | 7522 | 46 | 244 | 4 | 0 | 3.24% | 0.28 (0.0) | 14689 (-40.58%) |
| 2024-08-16 | 17.6 (1.15%) | 7476 | -62 | 240 | 14 | 0 | 3.21% | 0.28 (0.0) | 24719 (-68.07%) |
| 2024-08-15 | 17.4 (-5.69%) | 7538 | -273 | 226 | 226 | 0 | 3.0% | 0.28 (-0.01) | 77417 (55.1%) |
| 2024-08-14 | 18.45 (0.54%) | 7811 | 124 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 49915 (34.11%) |
| 2024-08-13 | 18.35 (-1.34%) | 7687 | 219 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 37220 (18.44%) |
| 2024-08-12 | 18.6 (0.54%) | 7468 | -896 | 0 | 0 | 0 | 0.0% | 0.28 (-0.03) | 31424 (-11.85%) |
| 2024-08-09 | 18.5 (0.54%) | 8364 | -47 | 0 | -2 | 0 | 0.0% | 0.31 (0.0) | 35650 (49.54%) |
| 2024-08-08 | 18.4 (0.55%) | 8411 | -206 | 2 | -4 | 0 | 0.02% | 0.31 (-0.01) | 23839 (19.01%) |
| 2024-08-07 | 18.3 (0.83%) | 8617 | -318 | 6 | -85 | 0 | 0.07% | 0.32 (-0.01) | 20031 (-45.21%) |
| 2024-08-06 | 18.15 (1.11%) | 8935 | -61 | 91 | 0 | 0 | 1.02% | 0.33 (0.0) | 36560 (-41.29%) |
| 2024-08-05 | 17.95 (-4.27%) | 8996 | -442 | 91 | 77 | 0 | 1.01% | 0.33 (-0.02) | 62268 (156.35%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 18.5 (-8.19%) | 12196 | -515 | 30 | 24 | 0.25% | 0.44 (-0.01) | 180925 (51.39%) |
| 2025-07-25 | 20.15 (-2.18%) | 12711 | 1836 | 6 | -258 | 0.05% | 0.45 (0.06) | 119512 (-10.47%) |
| 2025-07-18 | 20.6 (1.48%) | 10875 | 415 | 264 | -13 | 2.43% | 0.39 (0.02) | 133495 (29.54%) |
| 2025-07-11 | 20.3 (4.1%) | 10460 | 1885 | 277 | 39 | 2.65% | 0.37 (0.06) | 103054 (-35.52%) |
| 2025-07-04 | 19.5 (2.63%) | 8575 | -2186 | 238 | 79 | 2.78% | 0.31 (-0.07) | 159819 (32.67%) |
| 2025-06-27 | 19.0 (2.98%) | 10761 | -1354 | 159 | 121 | 1.48% | 0.38 (-0.05) | 120465 (-27.94%) |
| 2025-06-20 | 18.45 (-0.27%) | 12115 | -220 | 38 | -1560 | 0.31% | 0.43 (-0.01) | 167182 (7.16%) |
| 2025-06-13 | 18.5 (0.0%) | 12335 | 1752 | 1598 | 1574 | 12.96% | 0.44 (0.06) | 156014 (104.45%) |
| 2025-06-06 | 18.5 (1.37%) | 10583 | -979 | 24 | -6 | 0.23% | 0.38 (-0.03) | 76309 (4.68%) |
| 2025-05-29 | 18.25 (-1.35%) | 11562 | 1075 | 30 | -4 | 0.26% | 0.41 (0.04) | 72898 (-15.97%) |
| 2025-05-23 | 18.5 (-0.54%) | 10487 | 130 | 34 | -179 | 0.32% | 0.37 (0.0) | 86756 (-20.35%) |
| 2025-05-16 | 18.6 (0.27%) | 10357 | 233 | 213 | -9 | 2.06% | 0.37 (0.01) | 108917 (-14.5%) |
| 2025-05-09 | 18.55 (1.92%) | 10124 | -133 | 222 | -136 | 2.19% | 0.36 (-0.01) | 127383 (35.92%) |
| 2025-05-02 | 18.2 (1.96%) | 10257 | -265 | 358 | 49 | 3.49% | 0.37 (-0.01) | 93717 (73.65%) |
| 2025-04-25 | 17.85 (0.85%) | 10522 | -510 | 309 | 173 | 2.94% | 0.38 (-0.01) | 53970 (-29.91%) |
| 2025-04-18 | 17.7 (2.02%) | 11032 | -1183 | 136 | -22 | 1.23% | 0.39 (-0.05) | 76999 (-69.0%) |
| 2025-04-11 | 17.35 (-3.88%) | 12215 | 857 | 158 | -448 | 1.29% | 0.44 (0.03) | 248369 (369.72%) |
| 2025-04-02 | 18.05 (0.56%) | 11358 | -302 | 606 | -3866 | 5.34% | 0.41 (-0.01) | 52876 (-17.34%) |
| 2025-03-28 | 17.95 (0.28%) | 11660 | 40 | 4472 | -4485 | 38.35% | 0.42 (0.01) | 63969 (-43.18%) |
| 2025-03-21 | 17.9 (0.56%) | 11620 | 69 | 8957 | 594 | 77.08% | 0.41 (0.0) | 112587 (-21.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 17.8 (-0.56%) | 11551 | 2839 | 8363 | -572 | 72.4% | 0.41 (0.1) | 143794 (22.29%) |
| 2025-03-07 | 17.9 (-1.38%) | 8712 | 3534 | 8935 | 5325 | 102.56% | 0.31 (0.13) | 117589 (39.98%) |
| 2025-02-27 | 18.15 (0.0%) | 5178 | 105 | 3610 | -70 | 69.72% | 0.18 (0.0) | 84001 (22.67%) |
| 2025-02-21 | 18.15 (0.0%) | 5073 | 512 | 3680 | 111 | 72.54% | 0.18 (0.02) | 68479 (11.74%) |
| 2025-02-14 | 18.15 (0.28%) | 4561 | -189 | 3569 | 18 | 78.25% | 0.16 (-0.01) | 61282 (-21.65%) |
| 2025-02-07 | 18.1 (-0.28%) | 4750 | 182 | 3551 | 314 | 74.76% | 0.17 (0.01) | 78214 (66.77%) |
| 2025-01-22 | 18.15 (0.28%) | 4568 | -70 | 3237 | 320 | 70.86% | 0.16 (-0.01) | 46901 (-39.16%) |
| 2025-01-17 | 18.1 (1.12%) | 4638 | -103 | 2917 | 1431 | 62.89% | 0.17 (0.0) | 77090 (11.17%) |
| 2025-01-10 | 17.9 (0.85%) | 4741 | -185 | 1486 | -664 | 31.34% | 0.17 (-0.01) | 69341 (-38.98%) |
| 2025-01-03 | 17.75 (-0.56%) | 4926 | -285 | 2150 | 114 | 43.65% | 0.18 (-0.01) | 113636 (38.85%) |
| 2024-12-31 | 17.85 (0.56%) | 5211 | 849 | 2036 | 1390 | 39.07% | 0.19 (0.03) | 81839 (207.01%) |
| 2024-12-27 | 17.75 (0.57%) | 4362 | -418 | 646 | -823 | 14.81% | 0.16 (-0.01) | 26656 (-73.79%) |
| 2024-12-20 | 17.65 (-1.4%) | 4780 | 274 | 1469 | -485 | 30.73% | 0.17 (0.01) | 101706 (34.07%) |
| 2024-12-13 | 17.9 (0.0%) | 4506 | 307 | 1954 | 1132 | 43.36% | 0.16 (0.01) | 75860 (29.71%) |
| 2024-12-06 | 17.9 (1.7%) | 4199 | -143 | 822 | 563 | 19.58% | 0.15 (0.0) | 58483 (-24.63%) |
| 2024-11-29 | 17.6 (-0.85%) | 4342 | -849 | 259 | -42 | 5.96% | 0.15 (-0.04) | 77596 (90.78%) |
| 2024-11-22 | 17.75 (0.57%) | 5191 | -74 | 301 | 165 | 5.8% | 0.19 (0.0) | 40672 (-46.29%) |
| 2024-11-15 | 17.65 (-0.56%) | 5265 | 1173 | 136 | 33 | 2.58% | 0.19 (0.04) | 75723 (46.92%) |
| 2024-11-08 | 17.75 (0.85%) | 4092 | 66 | 103 | -98 | 2.52% | 0.15 (0.01) | 51540 (-6.08%) |
| 2024-11-01 | 17.6 (-0.56%) | 4026 | 160 | 201 | 69 | 4.99% | 0.14 (0.0) | 54875 (-13.57%) |
| 2024-10-25 | 17.7 (-1.12%) | 3866 | -35 | 132 | -100 | 3.41% | 0.14 (0.0) | 63493 (-0.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 17.9 (1.99%) | 3901 | -857 | 232 | -55 | 5.95% | 0.14 (-0.03) | 63958 (39.38%) |
| 2024-10-11 | 17.55 (-0.85%) | 4758 | 429 | 287 | -4 | 6.03% | 0.17 (0.02) | 45888 (21.66%) |
| 2024-10-04 | 17.7 (-0.84%) | 4329 | -46 | 291 | -1 | 6.72% | 0.15 (-0.01) | 37717 (-40.83%) |
| 2024-09-27 | 17.85 (-0.28%) | 4375 | -24 | 292 | 32 | 6.67% | 0.16 (0.0) | 63743 (62.14%) |
| 2024-09-20 | 17.9 (1.13%) | 4399 | -90 | 260 | 15 | 5.91% | 0.16 (-0.01) | 39314 (-10.34%) |
| 2024-09-13 | 17.7 (0.57%) | 4489 | -2020 | 245 | 2 | 5.46% | 0.17 (-0.07) | 43850 (-20.7%) |
| 2024-09-06 | 17.6 (-0.28%) | 6509 | -589 | 243 | -9 | 3.73% | 0.24 (-0.02) | 55298 (-44.2%) |
| 2024-08-30 | 17.65 (-1.4%) | 7098 | 881 | 252 | 1 | 3.55% | 0.26 (0.03) | 99101 (44.32%) |
| 2024-08-23 | 17.9 (1.7%) | 6217 | -1259 | 251 | 11 | 4.04% | 0.23 (-0.05) | 68668 (-68.89%) |
| 2024-08-16 | 17.6 (-4.86%) | 7476 | -888 | 240 | 240 | 3.21% | 0.28 (-0.03) | 220697 (23.74%) |
| 2024-08-09 | 18.5 (-1.33%) | 8364 | -1074 | 0 | -14 | 0.0% | 0.31 (-0.04) | 178349 (71.86%) |
| 2024-08-02 | 18.75 (1.35%) | 9438 | -143 | 14 | 9 | 0.15% | 0.35 (0.0) | 103778 (116.34%) |
| 2024-07-26 | 18.5 (-1.33%) | 9581 | 953 | 5 | -10 | 0.05% | 0.35 (0.03) | 47969 (-52.13%) |
| 2024-07-19 | 18.75 (-1.32%) | 8628 | -247 | 15 | 10 | 0.17% | 0.32 (-0.01) | 100205 (-9.67%) |
| 2024-07-12 | 19.0 (1.06%) | 8875 | -832 | 5 | -8 | 0.06% | 0.33 (-0.03) | 110927 (6.09%) |
| 2024-07-05 | 18.8 (1.9%) | 9707 | 360 | 13 | 0 | 0.13% | 0.36 (0.02) | 104555 (19.21%) |
| 2024-06-28 | 18.45 (0.82%) | 9347 | -147 | 13 | 0 | 0.14% | 0.34 (-0.01) | 87709 (-49.78%) |
| 2024-06-21 | 18.3 (0.83%) | 9494 | -639 | 13 | 1 | 0.14% | 0.35 (-0.02) | 174642 (139.0%) |
| 2024-06-14 | 18.15 (-1.09%) | 10133 | 332 | 12 | -35 | 0.12% | 0.37 (0.01) | 73070 (11.97%) |
| 2024-06-07 | 18.35 (0.82%) | 9801 | 603 | 47 | 31 | 0.48% | 0.36 (0.02) | 65259 (-20.58%) |
| 2024-05-31 | 18.2 (-1.09%) | 9198 | 364 | 16 | 0 | 0.17% | 0.34 (0.01) | 82164 (18.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 18.4 (0.0%) | 8834 | 21 | 16 | -7 | 0.18% | 0.33 (0.01) | 69168 (-4.2%) |
| 2024-05-17 | 18.4 (-1.08%) | 8813 | -388 | 23 | 2 | 0.26% | 0.32 (-0.02) | 72201 (-40.41%) |
| 2024-05-10 | 18.6 (1.92%) | 9201 | 335 | 21 | 0 | 0.23% | 0.34 (0.01) | 121165 (53.35%) |
| 2024-05-03 | 18.25 (1.11%) | 8866 | 3329 | 21 | 16 | 0.24% | 0.33 (0.13) | 79011 (53.52%) |
| 2024-04-26 | 18.05 (1.12%) | 5537 | -476 | 5 | 5 | 0.09% | 0.2 (-0.02) | 51466 (-36.9%) |
| 2024-04-19 | 17.85 (-1.65%) | 6013 | 36 | 0 | 0 | 0.0% | 0.22 (0.0) | 81569 (73.4%) |
| 2024-04-12 | 18.15 (0.83%) | 5977 | -984 | 0 | -2 | 0.0% | 0.22 (-0.04) | 47041 (59.32%) |
| 2024-04-03 | 18.0 (-1.64%) | 6961 | 896 | 2 | -1 | 0.03% | 0.26 (0.04) | 29527 (-51.36%) |
| 2024-03-29 | 18.3 (0.27%) | 6065 | 412 | 3 | -1 | 0.05% | 0.22 (0.01) | 60702 (-13.38%) |
| 2024-03-22 | 18.25 (-1.08%) | 5653 | 441 | 4 | -16 | 0.07% | 0.21 (0.02) | 70082 (-16.23%) |
| 2024-03-15 | 18.45 (3.36%) | 5212 | 180 | 20 | 11 | 0.38% | 0.19 (0.0) | 83663 (109.25%) |
| 2024-03-08 | 17.85 (0.56%) | 5032 | 133 | 9 | 0 | 0.18% | 0.19 (0.01) | 39981 (1.2%) |
| 2024-03-01 | 17.75 (0.85%) | 4899 | 152 | 9 | 0 | 0.18% | 0.18 (0.01) | 39506 (17.55%) |
| 2024-02-23 | 17.6 (0.0%) | 4747 | -169 | 9 | 6 | 0.19% | 0.17 (-0.01) | 33607 (46.91%) |
| 2024-02-16 | 17.6 (0.86%) | 4916 | -152 | 3 | 0 | 0.06% | 0.18 (-0.01) | 22875 (271.5%) |
| 2024-02-05 | 17.45 (-0.85%) | 5068 | 81 | 3 | 0 | 0.06% | 0.19 (0.01) | 6157 (-79.23%) |
| 2024-02-02 | 17.6 (0.57%) | 4987 | -601 | 3 | 1 | 0.06% | 0.18 (-0.03) | 29648 (15.43%) |
| 2024-01-26 | 17.5 (0.86%) | 5588 | 59 | 2 | -5 | 0.04% | 0.21 (0.01) | 25684 (-60.62%) |
| 2024-01-19 | 17.35 (-1.42%) | 5529 | 348 | 7 | -30 | 0.13% | 0.2 (0.01) | 65220 (132.4%) |
| 2024-01-12 | 17.6 (-0.56%) | 5181 | 111 | 37 | 0 | 0.71% | 0.19 (0.0) | 28063 (39.63%) |
| 2024-01-05 | 17.7 (-1.12%) | 5070 | 65 | 37 | 10 | 0.73% | 0.19 (0.01) | 20098 (-44.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 17.9 (1.99%) | 5005 | -37 | 27 | 23 | 0.54% | 0.18 (-0.01) | 36478 (-72.94%) |
| 2023-12-22 | 17.55 (-1.68%) | 5042 | 808 | 4 | -50 | 0.08% | 0.19 (0.03) | 134789 (129.99%) |
| 2023-12-15 | 17.85 (0.0%) | 4234 | 430 | 54 | 52 | 1.28% | 0.16 (0.02) | 58606 (64.62%) |
| 2023-12-08 | 17.85 (0.0%) | 3804 | -92 | 2 | 1 | 0.05% | 0.14 (0.0) | 35600 (-38.89%) |
| 2023-12-01 | 17.85 (0.56%) | 3896 | 23 | 1 | 0 | 0.03% | 0.14 (0.0) | 58256 (11.54%) |
| 2023-11-24 | 17.75 (0.28%) | 3873 | -403 | 1 | 0 | 0.03% | 0.14 (-0.02) | 52229 (-9.08%) |
| 2023-11-17 | 17.7 (2.02%) | 4276 | -332 | 1 | -1 | 0.02% | 0.16 (-0.01) | 57444 (117.9%) |
| 2023-11-10 | 17.35 (-0.29%) | 4608 | 488 | 2 | 0 | 0.04% | 0.17 (0.02) | 26362 (-4.07%) |
| 2023-11-03 | 17.4 (0.87%) | 4120 | 367 | 2 | -1 | 0.05% | 0.15 (0.01) | 27480 (0.71%) |
| 2023-10-27 | 17.25 (-0.29%) | 3753 | 17 | 3 | 0 | 0.08% | 0.14 (0.0) | 27286 (-21.48%) |
| 2023-10-20 | 17.3 (-1.14%) | 3736 | 63 | 3 | -1 | 0.08% | 0.14 (0.0) | 34749 (18.05%) |
| 2023-10-13 | 17.5 (1.16%) | 3673 | -104 | 4 | 1 | 0.11% | 0.14 (0.0) | 29436 (-8.47%) |
| 2023-10-06 | 17.3 (0.29%) | 3777 | -59 | 3 | 1 | 0.08% | 0.14 (0.0) | 32159 (46.32%) |
| 2023-09-28 | 17.25 (0.0%) | 3836 | -1 | 2 | 0 | 0.05% | 0.14 (0.0) | 21979 (-26.48%) |
| 2023-09-22 | 17.25 (-1.43%) | 3837 | -11 | 2 | 0 | 0.05% | 0.14 (0.0) | 29895 (-24.41%) |
| 2023-09-15 | 17.5 (0.57%) | 3848 | 102 | 2 | 0 | 0.05% | 0.14 (0.0) | 39549 (47.98%) |
| 2023-09-08 | 17.4 (0.29%) | 3746 | -52 | 2 | 0 | 0.05% | 0.14 (0.0) | 26725 (-27.92%) |
| 2023-09-01 | 17.35 (0.0%) | 3798 | -910 | 2 | -1 | 0.05% | 0.14 (-0.04) | 37077 (30.81%) |
| 2023-08-25 | 17.35 (1.17%) | 4708 | -1416 | 3 | 0 | 0.06% | 0.18 (-0.05) | 28345 (-57.49%) |
| 2023-08-18 | 17.15 (-2.28%) | 6124 | -192 | 3 | 0 | 0.05% | 0.23 (-0.01) | 66683 (-49.57%) |
| 2023-08-11 | 17.55 (-5.9%) | 6316 | -344 | 3 | 3 | 0.05% | 0.24 (-0.01) | 132216 (89.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 18.65 (-0.8%) | 6660 | 819 | 0 | 0 | 0.0% | 0.25 (0.03) | 69673 (-7.92%) |
| 2023-07-28 | 18.8 (1.08%) | 5841 | 45 | 0 | 0 | 0.0% | 0.22 (0.0) | 75666 (-31.34%) |
| 2023-07-21 | 18.6 (-0.27%) | 5796 | 125 | 0 | 0 | 0.0% | 0.22 (0.01) | 110196 (62.04%) |
| 2023-07-14 | 18.65 (1.91%) | 5671 | 77 | 0 | -1 | 0.0% | 0.21 (0.0) | 68007 (0.86%) |
| 2023-07-07 | 18.3 (-1.88%) | 5594 | 25 | 1 | -9 | 0.02% | 0.21 (0.0) | 67426 (-0.1%) |
| 2023-06-30 | 18.65 (-0.53%) | 5569 | -157 | 10 | 2 | 0.18% | 0.21 (-0.01) | 67496 (-38.18%) |
| 2023-06-21 | 18.75 (1.35%) | 5726 | 265 | 8 | 4 | 0.14% | 0.22 (0.01) | 109173 (-9.36%) |
| 2023-06-16 | 18.5 (0.54%) | 5461 | -213 | 4 | -7 | 0.07% | 0.21 (0.0) | 120453 (71.09%) |
| 2023-06-09 | 18.4 (1.1%) | 5674 | -1 | 11 | 0 | 0.19% | 0.21 (0.0) | 70404 (-37.22%) |
| 2023-06-02 | 18.2 (0.55%) | 5675 | 147 | 11 | 1 | 0.19% | 0.21 (0.0) | 112139 (73.0%) |
| 2023-05-26 | 18.1 (-1.09%) | 5528 | -2274 | 10 | -3 | 0.18% | 0.21 (-0.08) | 64820 (-30.46%) |
| 2023-05-19 | 18.3 (2.23%) | 7802 | -636 | 13 | 0 | 0.17% | 0.29 (-0.03) | 93217 (41.21%) |
| 2023-05-12 | 17.9 (-0.83%) | 8438 | 1130 | 13 | -8 | 0.15% | 0.32 (0.04) | 66011 (-55.21%) |
| 2023-05-05 | 18.05 (1.4%) | 7308 | 801 | 21 | 4 | 0.29% | 0.28 (0.03) | 147369 (153.33%) |
| 2023-04-28 | 17.8 (1.42%) | 6507 | 643 | 17 | 15 | 0.26% | 0.25 (0.03) | 58172 (157.7%) |
| 2023-04-21 | 17.55 (-0.28%) | 5864 | -153 | 2 | 1 | 0.03% | 0.22 (-0.01) | 22574 (-39.58%) |
| 2023-04-14 | 17.6 (1.15%) | 6017 | -51 | 1 | -5 | 0.02% | 0.23 (0.0) | 37361 (157.03%) |
| 2023-04-07 | 17.4 (0.29%) | 6068 | -188 | 6 | -11 | 0.1% | 0.23 (-0.01) | 14535 (-31.09%) |
| 2023-03-31 | 17.35 (0.87%) | 6256 | -21 | 17 | -34 | 0.27% | 0.24 (0.0) | 21092 (-21.64%) |
| 2023-03-24 | 17.2 (1.47%) | 6277 | -338 | 51 | -10 | 0.81% | 0.24 (-0.01) | 26918 (-31.02%) |
| 2023-03-17 | 16.95 (-2.31%) | 6615 | 188 | 61 | 51 | 0.92% | 0.25 (0.01) | 39026 (44.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 17.35 (-0.57%) | 6427 | -20 | 10 | 1 | 0.16% | 0.24 (0.0) | 26980 (91.22%) |
| 2023-03-03 | 17.45 (0.0%) | 6447 | 52 | 9 | 0 | 0.14% | 0.24 (0.0) | 14109 (-33.53%) |
| 2023-02-24 | 17.45 (0.0%) | 6395 | -339 | 9 | -3 | 0.14% | 0.24 (-0.01) | 21227 (-24.3%) |
| 2023-02-17 | 17.45 (0.87%) | 6734 | 33 | 12 | -82 | 0.18% | 0.25 (0.0) | 28043 (18.86%) |
| 2023-02-10 | 17.3 (-0.86%) | 6701 | 637 | 94 | -9 | 1.4% | 0.25 (0.02) | 23593 (-39.36%) |
| 2023-02-03 | 17.45 (-0.85%) | 6064 | 50 | 103 | -33 | 1.7% | 0.23 (0.0) | 38907 (227.07%) |
| 2023-01-17 | 17.6 (0.57%) | 6014 | -72 | 136 | -20 | 2.26% | 0.23 (0.0) | 11895 (-60.73%) |
| 2023-01-13 | 17.5 (0.57%) | 6086 | -166 | 156 | 52 | 2.56% | 0.23 (-0.01) | 30291 (168.34%) |
| 2023-01-06 | 17.4 (1.46%) | 6252 | -115 | 104 | 0 | 1.66% | 0.24 (0.0) | 11288 (-18.37%) |
| 2022-12-30 | 17.15 (-0.58%) | 6367 | 333 | 104 | -6 | 1.63% | 0.24 (0.01) | 13828 (-20.29%) |
| 2022-12-23 | 17.25 (-0.58%) | 6034 | 47 | 110 | -140 | 1.82% | 0.23 (0.0) | 17347 (-44.86%) |
| 2022-12-16 | 17.35 (-0.57%) | 5987 | -45 | 250 | 3 | 4.18% | 0.23 (0.0) | 31462 (-27.01%) |
| 2022-12-09 | 17.45 (0.87%) | 6032 | -82 | 247 | 29 | 4.09% | 0.23 (0.0) | 43108 (-16.91%) |
| 2022-12-02 | 17.3 (0.29%) | 6114 | 378 | 218 | 11 | 3.57% | 0.23 (0.01) | 51881 (71.08%) |
| 2022-11-25 | 17.25 (1.47%) | 5736 | 52 | 207 | -4 | 3.61% | 0.22 (0.01) | 30325 (-24.17%) |
| 2022-11-18 | 17.0 (-0.87%) | 5684 | -636 | 211 | -24 | 3.71% | 0.21 (-0.03) | 39992 (9.57%) |
| 2022-11-11 | 17.15 (3.63%) | 6320 | -2160 | 235 | 57 | 3.72% | 0.24 (-0.08) | 36497 (67.37%) |
| 2022-11-04 | 16.55 (0.61%) | 8480 | 254 | 178 | 62 | 2.1% | 0.32 (0.01) | 21806 (-29.2%) |
| 2022-10-28 | 16.45 (0.3%) | 8226 | -318 | 116 | 3 | 1.41% | 0.31 (-0.01) | 30801 (-19.61%) |
| 2022-10-21 | 16.4 (-1.2%) | 8544 | 420 | 113 | 9 | 1.32% | 0.32 (0.01) | 38316 (29.89%) |
| 2022-10-14 | 16.6 (-2.64%) | 8124 | 1038 | 104 | -34 | 1.28% | 0.31 (0.04) | 29500 (40.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.05 (-0.58%) | 7086 | 995 | 138 | 3 | 1.95% | 0.27 (0.04) | 21026 (-50.11%) |
| 2022-09-30 | 17.15 (-1.44%) | 6091 | -215 | 135 | 26 | 2.22% | 0.23 (-0.01) | 42149 (50.99%) |
| 2022-09-23 | 17.4 (-1.14%) | 6306 | 506 | 109 | 6 | 1.73% | 0.24 (0.02) | 27915 (-33.78%) |
| 2022-09-16 | 17.6 (0.57%) | 5800 | -480 | 103 | -26 | 1.78% | 0.22 (-0.02) | 42157 (78.47%) |
| 2022-09-08 | 17.5 (0.57%) | 6280 | -52 | 129 | 16 | 2.05% | 0.24 (0.0) | 23621 (-42.77%) |
| 2022-09-02 | 17.4 (-1.42%) | 6332 | 307 | 113 | 22 | 1.78% | 0.24 (0.01) | 41275 (47.83%) |
| 2022-08-26 | 17.65 (-0.28%) | 6025 | -166 | 91 | 21 | 1.51% | 0.23 (-0.01) | 27920 (-25.8%) |
| 2022-08-19 | 17.7 (-0.56%) | 6191 | 408 | 70 | -92 | 1.13% | 0.24 (0.02) | 37628 (-96.62%) |
| 2022-08-12 | 17.8 (0.0%) | 5783 | 709 | 162 | 157 | 2.8% | 0.22 (0.03) | 1113637 (2821.12%) |
| 2022-08-05 | 17.8 (0.0%) | 5074 | -878 | 5 | -8 | 0.1% | 0.19 (-0.04) | 38123 (21.02%) |
| 2022-07-29 | 17.8 (2.3%) | 5952 | -445 | 13 | -46 | 0.22% | 0.23 (-0.01) | 31502 (9.79%) |
| 2022-07-22 | 17.4 (2.05%) | 6397 | -269 | 59 | -141 | 0.92% | 0.24 (-0.01) | 28692 (-4.93%) |
| 2022-07-15 | 17.05 (-1.45%) | 6666 | 702 | 200 | 158 | 3.0% | 0.25 (0.02) | 30181 (-8.36%) |
| 2022-07-08 | 17.3 (0.0%) | 5964 | 270 | 42 | 28 | 0.7% | 0.23 (0.01) | 32932 (0.79%) |
| 2022-07-01 | 17.3 (-2.54%) | 5694 | -210 | 14 | -15 | 0.25% | 0.22 (-0.01) | 32676 (-34.19%) |
| 2022-06-24 | 17.75 (1.72%) | 5904 | -5608 | 29 | -182 | 0.49% | 0.23 (-0.21) | 49652 (-16.9%) |
| 2022-06-17 | 17.45 (-2.51%) | 11512 | 24 | 211 | -150 | 1.83% | 0.44 (0.0) | 59752 (83.49%) |
| 2022-06-10 | 17.9 (-0.83%) | 11488 | 42 | 361 | 159 | 3.14% | 0.44 (0.0) | 32564 (-63.7%) |
| 2022-06-02 | 18.05 (-0.55%) | 11446 | 4224 | 202 | 0 | 1.76% | 0.44 (0.16) | 89704 (83.08%) |
| 2022-05-27 | 18.15 (1.11%) | 7222 | 495 | 202 | 34 | 2.8% | 0.28 (0.02) | 48996 (-12.81%) |
| 2022-05-20 | 17.95 (1.13%) | 6727 | -522 | 168 | 57 | 2.5% | 0.26 (-0.02) | 56197 (-21.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 17.75 (-2.2%) | 7249 | -1121 | 111 | 59 | 1.53% | 0.28 (-0.04) | 71436 (111.85%) |
| 2022-05-06 | 18.15 (-1.89%) | 8370 | -1008 | 52 | -98 | 0.62% | 0.32 (-0.04) | 33720 (-45.74%) |
| 2022-04-29 | 18.5 (-1.07%) | 9378 | -532 | 150 | 131 | 1.6% | 0.36 (-0.02) | 62148 (2.73%) |
| 2022-04-22 | 18.7 (-0.27%) | 9910 | 697 | 19 | -8 | 0.19% | 0.38 (0.03) | 60495 (-55.5%) |
| 2022-04-15 | 18.75 (-5.06%) | 9213 | -5996 | 27 | -45 | 0.29% | 0.35 (-0.23) | 135957 (33.04%) |
| 2022-04-08 | 19.75 (2.86%) | 15209 | 8435 | 72 | -155 | 0.47% | 0.58 (0.32) | 102195 (33.97%) |
| 2022-04-01 | 19.2 (2.13%) | 6774 | -23 | 227 | -7 | 3.35% | 0.26 (0.0) | 76281 (-35.7%) |
| 2022-03-25 | 18.8 (2.17%) | 6797 | -275 | 234 | 69 | 3.44% | 0.26 (-0.01) | 118626 (77.24%) |
| 2022-03-18 | 18.4 (4.84%) | 7072 | 388 | 165 | 148 | 2.33% | 0.27 (0.02) | 66928 (16.71%) |
| 2022-03-11 | 17.55 (-1.96%) | 6684 | -66 | 17 | -95 | 0.25% | 0.25 (-0.01) | 57346 (66.91%) |
| 2022-03-04 | 17.9 (1.13%) | 6750 | -455 | 112 | 98 | 1.66% | 0.26 (-0.01) | 34357 (-52.22%) |
| 2022-02-25 | 17.7 (-2.21%) | 7205 | 318 | 14 | -94 | 0.19% | 0.27 (0.01) | 71901 (23.31%) |
| 2022-02-18 | 18.1 (-0.28%) | 6887 | -479 | 108 | 2 | 1.57% | 0.26 (-0.02) | 58309 (-18.01%) |
| 2022-02-11 | 18.15 (2.83%) | 7366 | 298 | 106 | -1 | 1.44% | 0.28 (0.01) | 71119 (95.2%) |