- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.1 (2.43%) | 10311 | 1730 | 15 | 15 | 0 | 0.15% | 0.35 (0.06) | 49122 (32.93%) |
| 2026-06-02 | 20.6 (0.73%) | 8581 | -320 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 36952 (36.91%) |
| 2026-06-01 | 20.45 (0.99%) | 8901 | -619 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 26990 (-49.03%) |
| 2026-05-29 | 20.25 (1.0%) | 9520 | -299 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 52955 (86.4%) |
| 2026-05-28 | 20.05 (-0.5%) | 9819 | 96 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 28409 (11.94%) |
| 2026-05-27 | 20.15 (0.0%) | 9723 | -135 | 0 | -10 | 0 | 0.0% | 0.33 (-0.01) | 25379 (27.83%) |
| 2026-05-26 | 20.15 (-0.25%) | 9858 | -9 | 10 | 0 | 0 | 0.1% | 0.34 (0.0) | 19853 (-31.69%) |
| 2026-05-25 | 20.2 (-0.49%) | 9867 | -763 | 10 | 0 | 0 | 0.1% | 0.34 (-0.02) | 29062 (13.13%) |
| 2026-05-22 | 20.3 (0.0%) | 10630 | -2926 | 10 | 0 | 0 | 0.09% | 0.36 (-0.1) | 25690 (48.75%) |
| 2026-05-21 | 20.3 (-0.25%) | 13556 | -1559 | 10 | 0 | 0 | 0.07% | 0.46 (-0.05) | 17270 (13.56%) |
| 2026-05-20 | 20.35 (-0.73%) | 15115 | -1448 | 10 | 0 | 0 | 0.07% | 0.51 (-0.05) | 15208 (-27.07%) |
| 2026-05-19 | 20.5 (1.49%) | 16563 | -709 | 10 | -1 | 0 | 0.06% | 0.56 (-0.03) | 20855 (25.76%) |
| 2026-05-18 | 20.2 (-0.25%) | 17272 | 1032 | 11 | 11 | 0 | 0.06% | 0.59 (0.04) | 16583 (-48.42%) |
| 2026-05-15 | 20.25 (-0.74%) | 16240 | 480 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 32153 (27.87%) |
| 2026-05-14 | 20.4 (-0.49%) | 15760 | 2276 | 0 | 0 | 0 | 0.0% | 0.54 (0.08) | 25145 (0.37%) |
| 2026-05-13 | 20.5 (-0.49%) | 13484 | 490 | 0 | -12 | 0 | 0.0% | 0.46 (0.02) | 25053 (-23.5%) |
| 2026-05-12 | 20.6 (-1.44%) | 12994 | 751 | 12 | -5 | 0 | 0.09% | 0.44 (0.02) | 32750 (145.31%) |
| 2026-05-11 | 20.9 (-0.24%) | 12243 | 111 | 17 | 0 | 0 | 0.14% | 0.42 (0.01) | 13350 (-29.48%) |
| 2026-05-08 | 20.95 (0.24%) | 12132 | -36 | 17 | 0 | 0 | 0.14% | 0.41 (0.0) | 18931 (-0.31%) |
| 2026-05-07 | 20.9 (0.0%) | 12168 | -114 | 17 | 8 | 0 | 0.14% | 0.41 (-0.01) | 18990 (40.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.9 (0.48%) | 12282 | -10 | 9 | 3 | 0 | 0.07% | 0.42 (0.0) | 13561 (24.69%) |
| 2026-05-05 | 20.8 (0.0%) | 12292 | 96 | 6 | -5 | 0 | 0.05% | 0.42 (0.01) | 10875 (-71.58%) |
| 2026-05-04 | 20.8 (-1.65%) | 12196 | 1329 | 11 | -10 | 0 | 0.09% | 0.41 (0.04) | 38270 (136.94%) |
| 2026-04-30 | 21.15 (-0.94%) | 10867 | -98 | 21 | -1 | 0 | 0.19% | 0.37 (0.0) | 16152 (6.64%) |
| 2026-04-29 | 21.35 (0.71%) | 10965 | -72 | 22 | -3 | 0 | 0.2% | 0.37 (-0.01) | 15145 (65.88%) |
| 2026-04-28 | 21.2 (0.95%) | 11037 | -30 | 25 | 3 | 0 | 0.23% | 0.38 (0.0) | 9130 (-55.38%) |
| 2026-04-27 | 21.0 (-0.24%) | 11067 | 64 | 22 | 12 | 0 | 0.2% | 0.38 (0.01) | 20463 (72.83%) |
| 2026-04-24 | 21.05 (-0.47%) | 11003 | 36 | 10 | -4 | 0 | 0.09% | 0.37 (0.0) | 11840 (-48.2%) |
| 2026-04-23 | 21.15 (-0.94%) | 10967 | 451 | 14 | 9 | 0 | 0.13% | 0.37 (0.01) | 22855 (88.19%) |
| 2026-04-22 | 21.35 (-0.47%) | 10516 | 470 | 5 | -1 | 0 | 0.05% | 0.36 (0.02) | 12145 (-20.07%) |
| 2026-04-21 | 21.45 (-0.69%) | 10046 | -228 | 6 | 0 | 0 | 0.06% | 0.34 (-0.01) | 15194 (-10.45%) |
| 2026-04-20 | 21.6 (0.0%) | 10274 | -482 | 6 | 6 | 0 | 0.06% | 0.35 (-0.02) | 16967 (-11.36%) |
| 2026-04-17 | 21.6 (1.17%) | 10756 | -320 | 0 | -44 | 0 | 0.0% | 0.37 (-0.01) | 19141 (1.31%) |
| 2026-04-16 | 21.35 (-0.23%) | 11076 | 386 | 44 | 44 | 0 | 0.4% | 0.38 (0.02) | 18894 (0.32%) |
| 2026-04-15 | 21.4 (0.94%) | 10690 | -123 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 18834 (26.31%) |
| 2026-04-14 | 21.2 (0.24%) | 10813 | -101 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 14911 (21.44%) |
| 2026-04-13 | 21.15 (0.0%) | 10914 | -55 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 12279 (-45.48%) |
| 2026-04-10 | 21.15 (0.71%) | 10969 | 508 | 0 | -10 | 0 | 0.0% | 0.37 (0.01) | 22520 (43.9%) |
| 2026-04-09 | 21.0 (0.48%) | 10461 | -564 | 10 | -2 | 0 | 0.1% | 0.36 (-0.01) | 15650 (-9.66%) |
| 2026-04-08 | 20.9 (0.48%) | 11025 | 84 | 12 | -5 | 0 | 0.11% | 0.37 (0.0) | 17323 (22.25%) |
| 2026-04-07 | 20.8 (1.46%) | 10941 | -23 | 17 | -26 | 0 | 0.16% | 0.37 (0.0) | 14171 (28.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.5 (-0.97%) | 10964 | -22 | 43 | 1 | 0 | 0.39% | 0.37 (0.0) | 10998 (-20.95%) |
| 2026-04-01 | 20.7 (1.47%) | 10986 | -946 | 42 | 5 | 0 | 0.38% | 0.37 (-0.04) | 13913 (-30.1%) |
| 2026-03-31 | 20.4 (0.25%) | 11932 | -106 | 37 | 5 | 0 | 0.31% | 0.41 (0.0) | 19904 (2.36%) |
| 2026-03-30 | 20.35 (-1.21%) | 12038 | 1505 | 32 | -21 | 0 | 0.27% | 0.41 (0.05) | 19446 (105.57%) |
| 2026-03-27 | 20.6 (-0.72%) | 10533 | -43 | 53 | -1 | 0 | 0.5% | 0.36 (0.0) | 9459 (-35.94%) |
| 2026-03-26 | 20.75 (0.24%) | 10576 | -51 | 54 | -2 | 0 | 0.51% | 0.36 (0.0) | 14766 (5.95%) |
| 2026-03-25 | 20.7 (0.98%) | 10627 | -222 | 56 | -6 | 0 | 0.53% | 0.36 (-0.01) | 13937 (-3.14%) |
| 2026-03-24 | 20.5 (0.99%) | 10849 | -31 | 62 | 9 | 0 | 0.57% | 0.37 (0.0) | 14388 (-52.78%) |
| 2026-03-23 | 20.3 (-0.98%) | 10880 | 108 | 53 | 16 | 0 | 0.49% | 0.37 (0.0) | 30469 (55.75%) |
| 2026-03-20 | 20.5 (-0.49%) | 10772 | 200 | 37 | 0 | 0 | 0.34% | 0.37 (0.01) | 19562 (39.19%) |
| 2026-03-19 | 20.6 (-0.96%) | 10572 | 57 | 37 | 0 | 0 | 0.35% | 0.36 (0.0) | 14055 (28.24%) |
| 2026-03-18 | 20.8 (0.24%) | 10515 | -147 | 37 | 0 | 0 | 0.35% | 0.36 (0.0) | 10960 (-14.0%) |
| 2026-03-17 | 20.75 (0.73%) | 10662 | -11 | 37 | 0 | 0 | 0.35% | 0.36 (0.0) | 12743 (10.86%) |
| 2026-03-16 | 20.6 (0.0%) | 10673 | -98 | 37 | 0 | 0 | 0.35% | 0.36 (-0.01) | 11495 (-39.28%) |
| 2026-03-13 | 20.6 (0.0%) | 10771 | -29 | 37 | 0 | 0 | 0.34% | 0.37 (0.0) | 18932 (16.93%) |
| 2026-03-12 | 20.6 (-0.48%) | 10800 | -43 | 37 | 0 | 0 | 0.34% | 0.37 (0.0) | 16190 (9.39%) |
| 2026-03-11 | 20.7 (1.22%) | 10843 | -1149 | 37 | 0 | 0 | 0.34% | 0.37 (-0.04) | 14800 (-7.37%) |
| 2026-03-10 | 20.45 (0.49%) | 11992 | 9 | 37 | -1 | 0 | 0.31% | 0.41 (0.0) | 15978 (-53.03%) |
| 2026-03-09 | 20.35 (-1.93%) | 11983 | 250 | 38 | 0 | 0 | 0.32% | 0.41 (0.01) | 34016 (167.32%) |
| 2026-03-06 | 20.75 (0.48%) | 11733 | -324 | 38 | -1 | 0 | 0.32% | 0.4 (-0.01) | 12725 (-27.48%) |
| 2026-03-05 | 20.65 (0.49%) | 12057 | -118 | 39 | 1 | 0 | 0.32% | 0.41 (0.0) | 17546 (-57.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 20.55 (-2.84%) | 12175 | 1151 | 38 | -1 | 0 | 0.31% | 0.41 (0.04) | 41489 (99.96%) |
| 2026-03-03 | 21.15 (1.2%) | 11024 | 135 | 39 | -1 | 0 | 0.35% | 0.37 (0.0) | 20748 (-65.3%) |
| 2026-03-02 | 20.9 (-3.24%) | 10889 | 1489 | 40 | -7 | 0 | 0.37% | 0.37 (0.05) | 59802 (44.84%) |
| 2026-02-26 | 21.6 (-0.23%) | 9400 | 61 | 47 | 1 | 0 | 0.5% | 0.32 (0.0) | 41289 (77.94%) |
| 2026-02-25 | 21.65 (-1.14%) | 9339 | 225 | 46 | -5 | 0 | 0.49% | 0.32 (0.01) | 23204 (-30.36%) |
| 2026-02-24 | 21.9 (1.15%) | 9114 | 165 | 51 | 6 | 0 | 0.56% | 0.31 (0.01) | 33322 (-47.03%) |
| 2026-02-23 | 21.65 (4.34%) | 8949 | 32 | 45 | 11 | 0 | 0.5% | 0.3 (0.0) | 62905 (216.26%) |
| 2026-02-11 | 20.75 (0.48%) | 8917 | -202 | 34 | 4 | 0 | 0.38% | 0.3 (-0.01) | 19890 (-0.21%) |
| 2026-02-10 | 20.65 (0.49%) | 9119 | -300 | 30 | 0 | 0 | 0.33% | 0.31 (-0.01) | 19933 (47.45%) |
| 2026-02-09 | 20.55 (0.24%) | 9419 | 139 | 30 | -5 | 0 | 0.32% | 0.32 (0.0) | 13518 (63.61%) |
| 2026-02-06 | 20.5 (0.0%) | 9280 | 38 | 35 | 5 | 0 | 0.38% | 0.32 (0.01) | 8262 (-25.16%) |
| 2026-02-05 | 20.5 (0.24%) | 9242 | -241 | 30 | 0 | 0 | 0.32% | 0.31 (-0.01) | 11040 (-33.61%) |
| 2026-02-04 | 20.45 (0.0%) | 9483 | -121 | 30 | 0 | 0 | 0.32% | 0.32 (-0.01) | 16628 (21.5%) |
| 2026-02-03 | 20.45 (1.49%) | 9604 | -1116 | 30 | 1 | 0 | 0.31% | 0.33 (-0.03) | 13685 (-38.92%) |
| 2026-02-02 | 20.15 (-1.23%) | 10720 | 546 | 29 | -2 | 0 | 0.27% | 0.36 (0.01) | 22405 (-7.13%) |
| 2026-01-30 | 20.4 (-0.24%) | 10174 | 108 | 31 | -1 | 1 | 0.3% | 0.35 (0.01) | 24125 (88.24%) |
| 2026-01-29 | 20.45 (0.25%) | 10066 | 33 | 32 | 0 | 0 | 0.32% | 0.34 (0.0) | 12816 (3.2%) |
| 2026-01-28 | 20.4 (0.0%) | 10033 | -118 | 32 | 0 | 0 | 0.32% | 0.34 (-0.01) | 12419 (-16.28%) |
| 2026-01-27 | 20.4 (0.0%) | 10151 | 43 | 32 | 0 | 0 | 0.32% | 0.35 (0.01) | 14834 (14.44%) |
| 2026-01-26 | 20.4 (0.74%) | 10108 | -45 | 32 | -3 | 0 | 0.32% | 0.34 (-0.01) | 12962 (-17.5%) |
| 2026-01-23 | 20.25 (0.0%) | 10153 | -36 | 35 | 0 | 0 | 0.34% | 0.35 (0.0) | 15712 (-0.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 20.25 (0.25%) | 10189 | -55 | 35 | 0 | 0 | 0.34% | 0.35 (0.0) | 15764 (-48.99%) |
| 2026-01-21 | 20.2 (-1.46%) | 10244 | 654 | 35 | -10 | 0 | 0.34% | 0.35 (0.02) | 30906 (82.22%) |
| 2026-01-20 | 20.5 (0.49%) | 9590 | 133 | 45 | 0 | 0 | 0.47% | 0.33 (0.01) | 16961 (4.84%) |
| 2026-01-19 | 20.4 (0.25%) | 9457 | -46 | 45 | -1 | 0 | 0.48% | 0.32 (0.0) | 16177 (-2.19%) |
| 2026-01-16 | 20.35 (-0.25%) | 9503 | -34 | 46 | -3 | 0 | 0.48% | 0.32 (0.0) | 16539 (51.37%) |
| 2026-01-15 | 20.4 (0.25%) | 9537 | -72 | 49 | -4 | 0 | 0.51% | 0.32 (-0.01) | 10926 (-37.76%) |
| 2026-01-14 | 20.35 (-0.25%) | 9609 | 189 | 53 | -7 | 0 | 0.55% | 0.33 (0.01) | 17556 (-1.13%) |
| 2026-01-13 | 20.4 (-0.73%) | 9420 | 36 | 60 | 7 | 0 | 0.64% | 0.32 (0.0) | 17757 (22.59%) |
| 2026-01-12 | 20.55 (0.24%) | 9384 | -381 | 53 | 0 | 0 | 0.56% | 0.32 (-0.01) | 14484 (-9.6%) |
| 2026-01-09 | 20.5 (0.0%) | 9765 | 1552 | 53 | 0 | 0 | 0.54% | 0.33 (0.05) | 16023 (-22.81%) |
| 2026-01-08 | 20.5 (0.24%) | 8213 | 116 | 53 | -1 | 0 | 0.65% | 0.28 (0.0) | 20758 (17.4%) |
| 2026-01-07 | 20.45 (-0.24%) | 8097 | 183 | 54 | 0 | 0 | 0.67% | 0.28 (0.01) | 17681 (6.04%) |
| 2026-01-06 | 20.5 (0.24%) | 7914 | -12 | 54 | -5 | 0 | 0.68% | 0.27 (0.0) | 16674 (-79.66%) |
| 2026-01-05 | 20.45 (0.25%) | 7926 | -152 | 59 | 1 | 0 | 0.74% | 0.27 (0.0) | 81991 (12.25%) |
| 2026-01-02 | 20.4 (-0.24%) | 8078 | 427 | 58 | -1 | 0 | 0.72% | 0.27 (0.01) | 73041 (278.02%) |
| 2025-12-31 | 20.45 (0.0%) | 7651 | -56 | 59 | 0 | 0 | 0.77% | 0.26 (0.0) | 19322 (-1.24%) |
| 2025-12-30 | 20.45 (-0.24%) | 7707 | 65 | 59 | 0 | 0 | 0.77% | 0.26 (0.0) | 19564 (-35.55%) |
| 2025-12-29 | 20.5 (-0.97%) | 7642 | 60 | 59 | -3 | 0 | 0.77% | 0.26 (0.0) | 30356 (182.76%) |
| 2025-12-26 | 20.7 (-0.72%) | 7582 | 20 | 62 | -2 | 0 | 0.82% | 0.26 (0.0) | 10735 (-17.72%) |
| 2025-12-24 | 20.85 (-0.71%) | 7562 | 18 | 64 | 0 | 0 | 0.85% | 0.26 (0.0) | 13048 (5.11%) |
| 2025-12-23 | 21.0 (-0.71%) | 7544 | 52 | 64 | 0 | 0 | 0.85% | 0.26 (0.01) | 12414 (-27.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 21.15 (0.24%) | 7492 | 28 | 64 | 1 | 0 | 0.85% | 0.25 (0.0) | 17017 (-50.68%) |
| 2025-12-19 | 21.1 (1.69%) | 7464 | -1273 | 63 | 6 | 0 | 0.84% | 0.25 (-0.05) | 34505 (160.18%) |
| 2025-12-18 | 20.75 (0.24%) | 8737 | -184 | 57 | 7 | 0 | 0.65% | 0.3 (0.0) | 13262 (-53.84%) |
| 2025-12-17 | 20.7 (0.49%) | 8921 | 169 | 50 | 0 | 0 | 0.56% | 0.3 (0.0) | 28732 (23.91%) |
| 2025-12-16 | 20.6 (-0.96%) | 8752 | 18 | 50 | 0 | 0 | 0.57% | 0.3 (0.0) | 23188 (19.84%) |
| 2025-12-15 | 20.8 (0.48%) | 8734 | -91 | 50 | 3 | 0 | 0.57% | 0.3 (0.0) | 19348 (10.53%) |
| 2025-12-12 | 20.7 (0.73%) | 8825 | -18 | 47 | 1 | 0 | 0.53% | 0.3 (0.0) | 17505 (118.18%) |
| 2025-12-11 | 20.55 (0.98%) | 8843 | -111 | 46 | 0 | 0 | 0.52% | 0.3 (0.0) | 8023 (-45.44%) |
| 2025-12-10 | 20.35 (-0.97%) | 8954 | -14 | 46 | 8 | 0 | 0.51% | 0.3 (0.0) | 14705 (17.63%) |
| 2025-12-09 | 20.55 (0.0%) | 8968 | 8 | 38 | 0 | 0 | 0.42% | 0.3 (0.0) | 12501 (-56.5%) |
| 2025-12-08 | 20.55 (-0.24%) | 8960 | 60 | 38 | 0 | 0 | 0.42% | 0.3 (0.0) | 28740 (125.42%) |
| 2025-12-05 | 20.6 (0.73%) | 8900 | 944 | 38 | 3 | 0 | 0.43% | 0.3 (0.03) | 12749 (47.67%) |
| 2025-12-04 | 20.45 (0.0%) | 7956 | 11 | 35 | -1 | 0 | 0.44% | 0.27 (0.0) | 8634 (-15.35%) |
| 2025-12-03 | 20.45 (0.0%) | 7945 | 70 | 36 | 0 | 0 | 0.45% | 0.27 (0.0) | 10199 (-15.96%) |
| 2025-12-02 | 20.45 (1.24%) | 7875 | -129 | 36 | 1 | 0 | 0.46% | 0.27 (0.0) | 12136 (41.43%) |
| 2025-12-01 | 20.2 (0.0%) | 8004 | -85 | 35 | 0 | 0 | 0.44% | 0.27 (0.0) | 8581 (-49.44%) |
| 2025-11-28 | 20.2 (-1.22%) | 8089 | -23 | 35 | -1 | 0 | 0.43% | 0.27 (-0.01) | 16974 (21.81%) |
| 2025-11-27 | 20.45 (0.49%) | 8112 | -211 | 36 | 0 | 0 | 0.44% | 0.28 (0.0) | 13935 (-35.57%) |
| 2025-11-26 | 20.35 (0.99%) | 8323 | -349 | 36 | -1 | 0 | 0.43% | 0.28 (-0.01) | 21627 (-22.83%) |
| 2025-11-25 | 20.15 (0.5%) | 8672 | -196 | 37 | 0 | 0 | 0.43% | 0.29 (-0.01) | 28025 (-69.91%) |
| 2025-11-24 | 20.05 (0.5%) | 8868 | -34 | 37 | 0 | 0 | 0.42% | 0.3 (0.0) | 93148 (132.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 19.95 (-0.5%) | 8902 | -187 | 37 | -43 | 0 | 0.42% | 0.3 (-0.01) | 40102 (54.22%) |
| 2025-11-20 | 20.05 (1.26%) | 9089 | -1661 | 80 | 44 | 0 | 0.88% | 0.31 (-0.06) | 26002 (-29.86%) |
| 2025-11-19 | 19.8 (-0.5%) | 10750 | 688 | 36 | 1 | 0 | 0.33% | 0.37 (0.03) | 37070 (-3.35%) |
| 2025-11-18 | 19.9 (-1.24%) | 10062 | -892 | 35 | 2 | 0 | 0.35% | 0.34 (-0.03) | 38357 (85.4%) |
| 2025-11-17 | 20.15 (-0.98%) | 10954 | 41 | 33 | 0 | 0 | 0.3% | 0.37 (0.0) | 20688 (1.73%) |
| 2025-11-14 | 20.35 (0.25%) | 10913 | -852 | 33 | 0 | 0 | 0.3% | 0.37 (-0.03) | 20336 (28.74%) |
| 2025-11-13 | 20.3 (-0.49%) | 11765 | -1110 | 33 | 0 | 0 | 0.28% | 0.4 (-0.04) | 15796 (18.52%) |
| 2025-11-12 | 20.4 (-0.49%) | 12875 | 9 | 33 | 6 | 0 | 0.26% | 0.44 (0.0) | 13327 (-22.05%) |
| 2025-11-11 | 20.5 (0.24%) | 12866 | -195 | 27 | 2 | 0 | 0.21% | 0.44 (0.0) | 17097 (-8.53%) |
| 2025-11-10 | 20.45 (0.0%) | 13061 | 14 | 25 | -1 | 0 | 0.19% | 0.44 (0.0) | 18690 (-46.01%) |
| 2025-11-07 | 20.45 (0.99%) | 13047 | 55 | 26 | 1 | 0 | 0.2% | 0.44 (0.0) | 34618 (288.61%) |
| 2025-11-06 | 20.25 (-0.49%) | 12992 | 20 | 25 | -1 | 0 | 0.19% | 0.44 (0.0) | 8908 (-55.1%) |
| 2025-11-05 | 20.35 (0.99%) | 12972 | -1273 | 26 | 0 | 0 | 0.2% | 0.44 (-0.04) | 19838 (33.29%) |
| 2025-11-04 | 20.15 (0.5%) | 14245 | -194 | 26 | 2 | 0 | 0.18% | 0.48 (-0.01) | 14883 (-21.85%) |
| 2025-11-03 | 20.05 (1.26%) | 14439 | -794 | 24 | 0 | 0 | 0.17% | 0.49 (-0.03) | 19044 (-17.29%) |
| 2025-10-31 | 19.8 (-1.0%) | 15233 | 553 | 24 | 0 | 0 | 0.16% | 0.52 (0.02) | 23026 (19.64%) |
| 2025-10-30 | 20.0 (0.25%) | 14680 | -32 | 24 | 0 | 0 | 0.16% | 0.5 (0.0) | 19245 (61.03%) |
| 2025-10-29 | 19.95 (0.0%) | 14712 | 623 | 24 | 0 | 0 | 0.16% | 0.5 (0.02) | 11951 (-41.27%) |
| 2025-10-28 | 19.95 (-0.99%) | 14089 | 722 | 24 | 0 | 0 | 0.17% | 0.48 (0.03) | 20348 (-16.07%) |
| 2025-10-27 | 20.15 (0.25%) | 13367 | 33 | 24 | 0 | 0 | 0.18% | 0.45 (0.0) | 24246 (82.7%) |
| 2025-10-23 | 20.1 (-0.5%) | 13334 | 1004 | 24 | -12 | 0 | 0.18% | 0.45 (0.03) | 13271 (15.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 20.2 (0.0%) | 12330 | -64 | 36 | 0 | 0 | 0.29% | 0.42 (0.0) | 11446 (-1.95%) |
| 2025-10-21 | 20.2 (0.25%) | 12394 | 34 | 36 | -2 | 0 | 0.29% | 0.42 (0.0) | 11673 (-25.65%) |
| 2025-10-20 | 20.15 (-0.74%) | 12360 | 171 | 38 | 0 | 0 | 0.31% | 0.42 (0.01) | 15701 (0.21%) |
| 2025-10-17 | 20.3 (-0.49%) | 12189 | -44 | 38 | 0 | 0 | 0.31% | 0.41 (-0.01) | 15668 (-20.33%) |
| 2025-10-16 | 20.4 (-0.73%) | 12233 | -33 | 38 | 0 | 0 | 0.31% | 0.42 (0.0) | 19665 (-2.96%) |
| 2025-10-15 | 20.55 (1.73%) | 12266 | 59 | 38 | 0 | 0 | 0.31% | 0.42 (0.01) | 20265 (-6.93%) |
| 2025-10-14 | 20.2 (0.0%) | 12207 | -121 | 38 | 0 | 0 | 0.31% | 0.41 (-0.01) | 21775 (-32.95%) |
| 2025-10-13 | 20.2 (-1.46%) | 12328 | 1215 | 38 | 10 | 0 | 0.31% | 0.42 (0.04) | 32474 (129.26%) |
| 2025-10-09 | 20.5 (0.74%) | 11113 | 64 | 28 | -1 | 0 | 0.25% | 0.38 (0.0) | 14164 (-30.53%) |
| 2025-10-08 | 20.35 (0.74%) | 11049 | -50 | 29 | 4 | 0 | 0.26% | 0.38 (0.0) | 20389 (1.21%) |
| 2025-10-07 | 20.2 (0.25%) | 11099 | 159 | 25 | -10 | 0 | 0.23% | 0.38 (0.01) | 20145 (22.81%) |
| 2025-10-03 | 20.15 (0.25%) | 10940 | 338 | 35 | 1 | 0 | 0.32% | 0.37 (0.01) | 16403 (-46.63%) |
| 2025-10-02 | 20.1 (1.52%) | 10602 | 858 | 34 | 0 | 0 | 0.32% | 0.36 (0.03) | 30738 (63.51%) |
| 2025-10-01 | 19.8 (0.76%) | 9744 | -11 | 34 | 6 | 0 | 0.35% | 0.33 (0.0) | 18799 (9.41%) |
| 2025-09-30 | 19.65 (0.51%) | 9755 | -167 | 28 | 5 | 0 | 0.29% | 0.33 (-0.01) | 17183 (32.27%) |
| 2025-09-26 | 19.55 (-0.51%) | 9922 | 279 | 23 | 0 | 0 | 0.23% | 0.34 (0.01) | 12990 (-43.84%) |
| 2025-09-25 | 19.65 (0.26%) | 9643 | 434 | 23 | 0 | 0 | 0.24% | 0.33 (0.02) | 23131 (73.72%) |
| 2025-09-24 | 19.6 (0.51%) | 9209 | 1782 | 23 | 0 | 0 | 0.25% | 0.31 (0.06) | 13314 (-5.37%) |
| 2025-09-23 | 19.5 (0.0%) | 7427 | -410 | 23 | 0 | 0 | 0.31% | 0.25 (-0.02) | 14070 (-0.72%) |
| 2025-09-22 | 19.5 (0.52%) | 7837 | -265 | 23 | 0 | 0 | 0.29% | 0.27 (-0.01) | 14171 (-4.44%) |
| 2025-09-19 | 19.4 (0.52%) | 8102 | -133 | 23 | -2 | 2 | 0.28% | 0.28 (0.0) | 14829 (-13.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 19.3 (-0.26%) | 8235 | 221 | 25 | 0 | 0 | 0.3% | 0.28 (0.01) | 17057 (55.71%) |
| 2025-09-17 | 19.35 (-0.77%) | 8014 | 650 | 25 | 0 | 0 | 0.31% | 0.27 (0.02) | 10954 (-29.09%) |
| 2025-09-16 | 19.5 (-0.76%) | 7364 | 41 | 25 | 0 | 0 | 0.34% | 0.25 (0.0) | 15449 (-6.02%) |
| 2025-09-15 | 19.65 (-0.51%) | 7323 | -322 | 25 | -1 | 0 | 0.34% | 0.25 (-0.01) | 16439 (-53.88%) |
| 2025-09-12 | 19.75 (1.8%) | 7645 | 142 | 26 | 2 | 0 | 0.34% | 0.26 (0.0) | 35641 (34.92%) |
| 2025-09-11 | 19.4 (0.0%) | 7503 | 341 | 24 | 0 | 0 | 0.32% | 0.26 (0.02) | 26415 (34.21%) |
| 2025-09-10 | 19.4 (-0.26%) | 7162 | 700 | 24 | 0 | 0 | 0.34% | 0.24 (0.02) | 19682 (27.35%) |
| 2025-09-09 | 19.45 (0.26%) | 6462 | -229 | 24 | 5 | 0 | 0.37% | 0.22 (-0.01) | 15455 (-8.14%) |
| 2025-09-08 | 19.4 (-0.26%) | 6691 | -318 | 19 | -119 | 119 | 0.28% | 0.23 (-0.01) | 16825 (52.99%) |
| 2025-09-05 | 19.45 (0.26%) | 7009 | -299 | 138 | -12 | 12 | 1.97% | 0.24 (-0.01) | 10997 (5.7%) |
| 2025-09-04 | 19.4 (0.26%) | 7308 | 64 | 150 | -170 | 163 | 2.05% | 0.25 (0.0) | 10404 (3.3%) |
| 2025-09-03 | 19.35 (-0.51%) | 7244 | 287 | 320 | -2 | 0 | 4.42% | 0.25 (0.0) | 10072 (17.97%) |
| 2025-09-02 | 19.45 (0.52%) | 6957 | -300 | 322 | 12 | 0 | 4.63% | 0.25 (-0.01) | 8537 (-47.95%) |
| 2025-09-01 | 19.35 (0.78%) | 7257 | -437 | 310 | -51 | 0 | 4.27% | 0.26 (-0.01) | 16403 (3.98%) |
| 2025-08-29 | 19.2 (-1.03%) | 7694 | 600 | 361 | -1 | 0 | 4.69% | 0.27 (0.02) | 15775 (-17.6%) |
| 2025-08-28 | 19.4 (0.78%) | 7094 | -404 | 362 | -2 | 0 | 5.1% | 0.25 (-0.02) | 19145 (98.41%) |
| 2025-08-27 | 19.25 (0.0%) | 7498 | -62 | 364 | 17 | 0 | 4.85% | 0.27 (0.0) | 9649 (-69.88%) |
| 2025-08-26 | 19.25 (-0.77%) | 7560 | 181 | 347 | -21 | 0 | 4.59% | 0.27 (0.01) | 32033 (53.17%) |
| 2025-08-25 | 19.4 (-0.51%) | 7379 | 380 | 368 | 3 | 0 | 4.99% | 0.26 (0.01) | 20913 (155.02%) |
| 2025-08-22 | 19.5 (0.0%) | 6999 | -92 | 365 | 36 | 0 | 5.22% | 0.25 (0.0) | 8200 (-15.15%) |
| 2025-08-21 | 19.5 (0.0%) | 7091 | -8 | 329 | 0 | 0 | 4.64% | 0.25 (0.0) | 9664 (-49.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.5 (-0.76%) | 7099 | 64 | 329 | -26 | 0 | 4.63% | 0.25 (0.0) | 18958 (46.45%) |
| 2025-08-19 | 19.65 (-0.76%) | 7035 | 2 | 355 | 3 | 0 | 5.05% | 0.25 (0.0) | 12945 (-46.73%) |
| 2025-08-18 | 19.8 (1.54%) | 7033 | 75 | 352 | 2 | 0 | 5.0% | 0.25 (0.0) | 24302 (-15.66%) |
| 2025-08-15 | 19.5 (-1.52%) | 6958 | 17 | 350 | 32 | 0 | 5.03% | 0.25 (0.0) | 28813 (10.54%) |
| 2025-08-14 | 19.8 (0.51%) | 6941 | 77 | 318 | -25 | 0 | 4.58% | 0.25 (0.0) | 26065 (2.75%) |
| 2025-08-13 | 19.7 (0.51%) | 6864 | -478 | 343 | 119 | 0 | 5.0% | 0.25 (-0.01) | 25366 (70.56%) |
| 2025-08-12 | 19.6 (-0.51%) | 7342 | -8 | 224 | 155 | 0 | 3.05% | 0.26 (0.0) | 14872 (-22.11%) |
| 2025-08-11 | 19.7 (0.77%) | 7350 | -114 | 69 | 0 | 0 | 0.94% | 0.26 (-0.01) | 19095 (-15.39%) |
| 2025-08-08 | 19.55 (1.56%) | 7464 | 262 | 69 | 16 | 0 | 0.92% | 0.27 (0.01) | 22567 (50.27%) |
| 2025-08-07 | 19.25 (-0.52%) | 7202 | 174 | 53 | 13 | 0 | 0.74% | 0.26 (0.01) | 15018 (-17.41%) |
| 2025-08-06 | 19.35 (0.78%) | 7028 | -2215 | 40 | 5 | 0 | 0.57% | 0.25 (-0.08) | 18184 (17.72%) |
| 2025-08-05 | 19.2 (0.79%) | 9243 | -1069 | 35 | 2 | 0 | 0.38% | 0.33 (-0.04) | 15447 (-22.87%) |
| 2025-08-04 | 19.05 (1.87%) | 10312 | -1189 | 33 | 3 | 4 | 0.32% | 0.37 (-0.04) | 20027 (-10.81%) |
| 2025-08-01 | 18.7 (1.08%) | 11501 | -695 | 30 | 0 | 0 | 0.26% | 0.41 (-0.03) | 22456 (-67.12%) |
| 2025-07-31 | 18.5 (-7.27%) | 12196 | -757 | 30 | 30 | 0 | 0.25% | 0.44 (-0.02) | 68288 (56.48%) |
| 2025-07-30 | 19.95 (0.25%) | 12953 | 724 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 43641 (7.55%) |
| 2025-07-29 | 19.9 (-0.75%) | 12229 | 219 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 40578 (42.79%) |
| 2025-07-28 | 20.05 (-0.5%) | 12010 | -701 | 0 | -6 | 6 | 0.0% | 0.43 (-0.02) | 28417 (70.0%) |
| 2025-07-25 | 20.15 (-0.25%) | 12711 | 421 | 6 | -46 | 0 | 0.05% | 0.45 (0.01) | 16716 (-43.44%) |
| 2025-07-24 | 20.2 (-0.49%) | 12290 | 603 | 52 | -16 | 0 | 0.42% | 0.44 (0.02) | 29555 (98.07%) |
| 2025-07-23 | 20.3 (0.25%) | 11687 | 914 | 68 | 5 | 2 | 0.58% | 0.42 (0.04) | 14921 (-42.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 20.25 (0.25%) | 10773 | -201 | 63 | 1 | 0 | 0.58% | 0.38 (-0.01) | 25973 (-19.7%) |
| 2025-07-21 | 20.2 (-1.94%) | 10974 | 99 | 62 | -202 | 0 | 0.56% | 0.39 (0.0) | 32344 (24.81%) |
| 2025-07-18 | 20.6 (0.0%) | 10875 | -62 | 264 | 11 | 0 | 2.43% | 0.39 (0.0) | 25915 (37.82%) |
| 2025-07-17 | 20.6 (0.0%) | 10937 | -217 | 253 | 7 | 0 | 2.31% | 0.39 (-0.01) | 18803 (-11.02%) |
| 2025-07-16 | 20.6 (0.24%) | 11154 | 35 | 246 | 1 | 0 | 2.21% | 0.4 (0.0) | 21132 (-37.6%) |
| 2025-07-15 | 20.55 (0.24%) | 11119 | -49 | 245 | 1 | 0 | 2.2% | 0.4 (0.0) | 33867 (0.27%) |
| 2025-07-14 | 20.5 (0.99%) | 11168 | 708 | 244 | -33 | 0 | 2.18% | 0.4 (0.03) | 33776 (-9.59%) |
| 2025-07-11 | 20.3 (2.01%) | 10460 | 1200 | 277 | 4 | 0 | 2.65% | 0.37 (0.04) | 37359 (172.71%) |
| 2025-07-10 | 19.9 (0.25%) | 9260 | -253 | 273 | 1 | 0 | 2.95% | 0.33 (-0.01) | 13699 (-5.24%) |
| 2025-07-09 | 19.85 (0.25%) | 9513 | -48 | 272 | 2 | 0 | 2.86% | 0.34 (0.0) | 14456 (-29.31%) |
| 2025-07-08 | 19.8 (0.25%) | 9561 | 277 | 270 | 10 | 0 | 2.82% | 0.34 (0.01) | 20449 (19.67%) |
| 2025-07-07 | 19.75 (1.28%) | 9284 | 709 | 260 | 22 | 0 | 2.8% | 0.33 (0.02) | 17088 (-22.82%) |
| 2025-07-04 | 19.5 (0.0%) | 8575 | -470 | 238 | 8 | 0 | 2.78% | 0.31 (-0.01) | 22140 (-25.26%) |
| 2025-07-03 | 19.5 (1.3%) | 9045 | -989 | 230 | 48 | 0 | 2.54% | 0.32 (-0.04) | 29625 (-9.15%) |
| 2025-07-02 | 19.25 (0.52%) | 10034 | -53 | 182 | 9 | 0 | 1.81% | 0.36 (0.0) | 32610 (4.24%) |
| 2025-07-01 | 19.15 (2.41%) | 10087 | -357 | 173 | 14 | 0 | 1.72% | 0.36 (-0.01) | 31282 (-29.16%) |
| 2025-06-30 | 18.7 (-1.58%) | 10444 | -317 | 159 | 0 | 0 | 1.52% | 0.37 (-0.01) | 44160 (150.84%) |
| 2025-06-27 | 19.0 (0.0%) | 10761 | -501 | 159 | 21 | 0 | 1.48% | 0.38 (-0.02) | 17604 (-40.02%) |
| 2025-06-26 | 19.0 (0.26%) | 11262 | -900 | 138 | 19 | 0 | 1.23% | 0.4 (-0.03) | 29353 (-2.6%) |
| 2025-06-25 | 18.95 (1.34%) | 12162 | 577 | 119 | 87 | 0 | 0.98% | 0.43 (0.02) | 30136 (80.46%) |
| 2025-06-24 | 18.7 (1.63%) | 11585 | 15 | 32 | -5 | 0 | 0.28% | 0.41 (0.0) | 16699 (-37.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 18.4 (-0.27%) | 11570 | -545 | 37 | -1 | 0 | 0.32% | 0.41 (-0.02) | 26671 (41.65%) |
| 2025-06-20 | 18.45 (-0.54%) | 12115 | -57 | 38 | -79 | 93 | 0.31% | 0.43 (0.0) | 18829 (-45.91%) |
| 2025-06-19 | 18.55 (-0.27%) | 12172 | -204 | 117 | 0 | 0 | 0.96% | 0.43 (-0.01) | 34808 (35.99%) |
| 2025-06-18 | 18.6 (0.27%) | 12376 | -14 | 117 | -418 | 416 | 0.95% | 0.44 (0.0) | 25596 (-47.77%) |
| 2025-06-17 | 18.55 (0.27%) | 12390 | 73 | 535 | -1063 | 1064 | 4.32% | 0.44 (0.0) | 49011 (25.87%) |
| 2025-06-16 | 18.5 (0.0%) | 12317 | -18 | 1598 | 0 | 0 | 12.97% | 0.44 (0.0) | 38937 (-4.74%) |
| 2025-06-13 | 18.5 (0.0%) | 12335 | 2087 | 1598 | 1573 | 0 | 12.96% | 0.44 (0.07) | 40875 (186.31%) |
| 2025-06-12 | 18.5 (0.0%) | 10248 | 94 | 25 | 0 | 0 | 0.24% | 0.37 (0.01) | 14276 (-36.57%) |
| 2025-06-11 | 18.5 (0.27%) | 10154 | 52 | 25 | 0 | 0 | 0.25% | 0.36 (0.0) | 22507 (-47.84%) |
| 2025-06-10 | 18.45 (-0.27%) | 10102 | 58 | 25 | 0 | 0 | 0.25% | 0.36 (0.0) | 43152 (22.59%) |
| 2025-06-09 | 18.5 (0.0%) | 10044 | -539 | 25 | 1 | 0 | 0.25% | 0.36 (-0.02) | 35202 (89.59%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.1 (4.2%) | 10311 | 791 | 15 | 15 | 0.15% | 0.35 (0.03) | 113065 (-27.36%) |
| 2026-05-29 | 20.25 (-0.25%) | 9520 | -1110 | 0 | -10 | 0.0% | 0.32 (-0.04) | 155660 (62.81%) |
| 2026-05-22 | 20.3 (0.25%) | 10630 | -5610 | 10 | 10 | 0.09% | 0.36 (-0.19) | 95609 (-25.57%) |
| 2026-05-15 | 20.25 (-3.34%) | 16240 | 4108 | 0 | -17 | 0.0% | 0.55 (0.14) | 128453 (27.65%) |
| 2026-05-08 | 20.95 (-0.95%) | 12132 | 1265 | 17 | -4 | 0.14% | 0.41 (0.04) | 100629 (65.26%) |
| 2026-04-30 | 21.15 (0.48%) | 10867 | -136 | 21 | 11 | 0.19% | 0.37 (0.0) | 60892 (-22.92%) |
| 2026-04-24 | 21.05 (-2.55%) | 11003 | 247 | 10 | 10 | 0.09% | 0.37 (0.0) | 79003 (-6.02%) |
| 2026-04-17 | 21.6 (2.13%) | 10756 | -213 | 0 | 0 | 0.0% | 0.37 (0.0) | 84061 (20.66%) |
| 2026-04-10 | 21.15 (3.17%) | 10969 | 5 | 0 | -43 | 0.0% | 0.37 (0.0) | 69666 (8.41%) |
| 2026-04-02 | 20.5 (-0.49%) | 10964 | 431 | 43 | -10 | 0.39% | 0.37 (0.01) | 64263 (-22.6%) |
| 2026-03-27 | 20.6 (0.49%) | 10533 | -239 | 53 | 16 | 0.5% | 0.36 (-0.01) | 83022 (20.64%) |
| 2026-03-20 | 20.5 (-0.49%) | 10772 | 1 | 37 | 0 | 0.34% | 0.37 (0.0) | 68816 (-31.13%) |
| 2026-03-13 | 20.6 (-0.72%) | 10771 | -962 | 37 | -1 | 0.34% | 0.37 (-0.03) | 99919 (-34.4%) |
| 2026-03-06 | 20.75 (-3.94%) | 11733 | 2333 | 38 | -9 | 0.32% | 0.4 (0.08) | 152312 (-5.23%) |
| 2026-02-26 | 21.6 (4.1%) | 9400 | 483 | 47 | 13 | 0.5% | 0.32 (0.02) | 160722 (201.3%) |
| 2026-02-11 | 20.75 (1.22%) | 8917 | -363 | 34 | -1 | 0.38% | 0.3 (-0.02) | 53342 (-25.94%) |
| 2026-02-06 | 20.5 (0.49%) | 9280 | -894 | 35 | 4 | 0.38% | 0.32 (-0.03) | 72022 (-6.66%) |
| 2026-01-30 | 20.4 (0.74%) | 10174 | 21 | 31 | -4 | 0.3% | 0.35 (0.0) | 77158 (-19.22%) |
| 2026-01-23 | 20.25 (-0.49%) | 10153 | 650 | 35 | -11 | 0.34% | 0.35 (0.03) | 95521 (23.63%) |
| 2026-01-16 | 20.35 (-0.73%) | 9503 | -262 | 46 | -7 | 0.48% | 0.32 (-0.01) | 77265 (-49.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 20.5 (0.49%) | 9765 | 1687 | 53 | -5 | 0.54% | 0.33 (0.06) | 153129 (109.65%) |
| 2026-01-02 | 20.4 (-1.45%) | 8078 | 496 | 58 | -4 | 0.72% | 0.27 (0.01) | 73041 (37.26%) |
| 2025-12-26 | 20.7 (-1.9%) | 7582 | 118 | 62 | -1 | 0.82% | 0.26 (0.01) | 53215 (-55.29%) |
| 2025-12-19 | 21.1 (1.93%) | 7464 | -1361 | 63 | 16 | 0.84% | 0.25 (-0.05) | 119036 (46.1%) |
| 2025-12-12 | 20.7 (0.49%) | 8825 | -75 | 47 | 9 | 0.53% | 0.3 (0.0) | 81476 (55.78%) |
| 2025-12-05 | 20.6 (1.98%) | 8900 | 811 | 38 | 3 | 0.43% | 0.3 (0.03) | 52301 (-69.89%) |
| 2025-11-28 | 20.2 (1.25%) | 8089 | -813 | 35 | -2 | 0.43% | 0.27 (-0.03) | 173711 (7.08%) |
| 2025-11-21 | 19.95 (-1.97%) | 8902 | -2011 | 37 | 4 | 0.42% | 0.3 (-0.07) | 162221 (90.29%) |
| 2025-11-14 | 20.35 (-0.49%) | 10913 | -2134 | 33 | 7 | 0.3% | 0.37 (-0.07) | 85247 (-12.38%) |
| 2025-11-07 | 20.45 (3.28%) | 13047 | -2186 | 26 | 2 | 0.2% | 0.44 (-0.08) | 97293 (-1.54%) |
| 2025-10-31 | 19.8 (-1.49%) | 15233 | 1899 | 24 | 0 | 0.16% | 0.52 (0.07) | 98817 (89.7%) |
| 2025-10-23 | 20.1 (-0.99%) | 13334 | 1145 | 24 | -14 | 0.18% | 0.45 (0.04) | 52092 (-52.58%) |
| 2025-10-17 | 20.3 (-0.98%) | 12189 | 1076 | 38 | 10 | 0.31% | 0.41 (0.03) | 109850 (100.82%) |
| 2025-10-09 | 20.5 (1.74%) | 11113 | 173 | 28 | -7 | 0.25% | 0.38 (0.01) | 54699 (-34.2%) |
| 2025-10-03 | 20.15 (3.07%) | 10940 | 1018 | 35 | 12 | 0.32% | 0.37 (0.03) | 83125 (7.01%) |
| 2025-09-26 | 19.55 (0.77%) | 9922 | 1820 | 23 | 0 | 0.23% | 0.34 (0.06) | 77678 (3.94%) |
| 2025-09-19 | 19.4 (-1.77%) | 8102 | 457 | 23 | -3 | 0.28% | 0.28 (0.02) | 74730 (-34.46%) |
| 2025-09-12 | 19.75 (1.54%) | 7645 | 636 | 26 | -112 | 0.34% | 0.26 (0.02) | 114020 (102.11%) |
| 2025-09-05 | 19.45 (1.3%) | 7009 | -685 | 138 | -223 | 1.97% | 0.24 (-0.03) | 56416 (-42.15%) |
| 2025-08-29 | 19.2 (-1.54%) | 7694 | 695 | 361 | -4 | 4.69% | 0.27 (0.02) | 97517 (31.65%) |
| 2025-08-22 | 19.5 (0.0%) | 6999 | 41 | 365 | 15 | 5.22% | 0.25 (0.0) | 74072 (-35.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 19.5 (-0.26%) | 6958 | -506 | 350 | 281 | 5.03% | 0.25 (-0.02) | 114213 (25.17%) |
| 2025-08-08 | 19.55 (4.55%) | 7464 | -4037 | 69 | 39 | 0.92% | 0.27 (-0.14) | 91246 (-55.14%) |
| 2025-08-01 | 18.7 (-7.2%) | 11501 | -1210 | 30 | 24 | 0.26% | 0.41 (-0.04) | 203381 (70.18%) |
| 2025-07-25 | 20.15 (-2.18%) | 12711 | 1836 | 6 | -258 | 0.05% | 0.45 (0.06) | 119512 (-10.47%) |
| 2025-07-18 | 20.6 (1.48%) | 10875 | 415 | 264 | -13 | 2.43% | 0.39 (0.02) | 133495 (29.54%) |
| 2025-07-11 | 20.3 (4.1%) | 10460 | 1885 | 277 | 39 | 2.65% | 0.37 (0.06) | 103054 (-35.52%) |
| 2025-07-04 | 19.5 (2.63%) | 8575 | -2186 | 238 | 79 | 2.78% | 0.31 (-0.07) | 159819 (32.67%) |
| 2025-06-27 | 19.0 (2.98%) | 10761 | -1354 | 159 | 121 | 1.48% | 0.38 (-0.05) | 120465 (-27.94%) |
| 2025-06-20 | 18.45 (-0.27%) | 12115 | -220 | 38 | -1560 | 0.31% | 0.43 (-0.01) | 167182 (7.16%) |
| 2025-06-13 | 18.5 (0.0%) | 12335 | 1752 | 1598 | 1574 | 12.96% | 0.44 (0.06) | 156014 (104.45%) |
| 2025-06-06 | 18.5 (1.37%) | 10583 | -979 | 24 | -6 | 0.23% | 0.38 (-0.03) | 76309 (4.68%) |
| 2025-05-29 | 18.25 (-1.35%) | 11562 | 1075 | 30 | -4 | 0.26% | 0.41 (0.04) | 72898 (-15.97%) |
| 2025-05-23 | 18.5 (-0.54%) | 10487 | 130 | 34 | -179 | 0.32% | 0.37 (0.0) | 86756 (-20.35%) |
| 2025-05-16 | 18.6 (0.27%) | 10357 | 233 | 213 | -9 | 2.06% | 0.37 (0.01) | 108917 (-14.5%) |
| 2025-05-09 | 18.55 (1.92%) | 10124 | -133 | 222 | -136 | 2.19% | 0.36 (-0.01) | 127383 (35.92%) |
| 2025-05-02 | 18.2 (1.96%) | 10257 | -265 | 358 | 49 | 3.49% | 0.37 (-0.01) | 93717 (73.65%) |
| 2025-04-25 | 17.85 (0.85%) | 10522 | -510 | 309 | 173 | 2.94% | 0.38 (-0.01) | 53970 (-29.91%) |
| 2025-04-18 | 17.7 (2.02%) | 11032 | -1183 | 136 | -22 | 1.23% | 0.39 (-0.05) | 76999 (-69.0%) |
| 2025-04-11 | 17.35 (-3.88%) | 12215 | 857 | 158 | -448 | 1.29% | 0.44 (0.03) | 248369 (369.72%) |
| 2025-04-02 | 18.05 (0.56%) | 11358 | -302 | 606 | -3866 | 5.34% | 0.41 (-0.01) | 52876 (-17.34%) |
| 2025-03-28 | 17.95 (0.28%) | 11660 | 40 | 4472 | -4485 | 38.35% | 0.42 (0.01) | 63969 (-43.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.9 (0.56%) | 11620 | 69 | 8957 | 594 | 77.08% | 0.41 (0.0) | 112587 (-21.7%) |
| 2025-03-14 | 17.8 (-0.56%) | 11551 | 2839 | 8363 | -572 | 72.4% | 0.41 (0.1) | 143794 (22.29%) |
| 2025-03-07 | 17.9 (-1.38%) | 8712 | 3534 | 8935 | 5325 | 102.56% | 0.31 (0.13) | 117589 (39.98%) |
| 2025-02-27 | 18.15 (0.0%) | 5178 | 105 | 3610 | -70 | 69.72% | 0.18 (0.0) | 84001 (22.67%) |
| 2025-02-21 | 18.15 (0.0%) | 5073 | 512 | 3680 | 111 | 72.54% | 0.18 (0.02) | 68479 (11.74%) |
| 2025-02-14 | 18.15 (0.28%) | 4561 | -189 | 3569 | 18 | 78.25% | 0.16 (-0.01) | 61282 (-21.65%) |
| 2025-02-07 | 18.1 (-0.28%) | 4750 | 182 | 3551 | 314 | 74.76% | 0.17 (0.01) | 78214 (66.77%) |
| 2025-01-22 | 18.15 (0.28%) | 4568 | -70 | 3237 | 320 | 70.86% | 0.16 (-0.01) | 46901 (-39.16%) |
| 2025-01-17 | 18.1 (1.12%) | 4638 | -103 | 2917 | 1431 | 62.89% | 0.17 (0.0) | 77090 (11.17%) |
| 2025-01-10 | 17.9 (0.85%) | 4741 | -185 | 1486 | -664 | 31.34% | 0.17 (-0.01) | 69341 (-62.08%) |
| 2025-01-03 | 17.75 (-0.56%) | 4926 | -285 | 2150 | 114 | 43.65% | 0.18 (-0.01) | 182879 (123.46%) |
| 2024-12-31 | 17.85 (0.56%) | 5211 | 849 | 2036 | 1390 | 39.07% | 0.19 (0.03) | 81839 (207.01%) |
| 2024-12-27 | 17.75 (0.57%) | 4362 | -418 | 646 | -823 | 14.81% | 0.16 (-0.01) | 26656 (-73.79%) |
| 2024-12-20 | 17.65 (-1.4%) | 4780 | 274 | 1469 | -485 | 30.73% | 0.17 (0.01) | 101706 (34.07%) |
| 2024-12-13 | 17.9 (0.0%) | 4506 | 307 | 1954 | 1132 | 43.36% | 0.16 (0.01) | 75860 (29.71%) |
| 2024-12-06 | 17.9 (1.7%) | 4199 | -143 | 822 | 563 | 19.58% | 0.15 (0.0) | 58483 (-24.63%) |
| 2024-11-29 | 17.6 (-0.85%) | 4342 | -849 | 259 | -42 | 5.96% | 0.15 (-0.04) | 77596 (90.78%) |
| 2024-11-22 | 17.75 (0.57%) | 5191 | -74 | 301 | 165 | 5.8% | 0.19 (0.0) | 40672 (-46.29%) |
| 2024-11-15 | 17.65 (-0.56%) | 5265 | 1173 | 136 | 33 | 2.58% | 0.19 (0.04) | 75723 (46.92%) |
| 2024-11-08 | 17.75 (0.85%) | 4092 | 66 | 103 | -98 | 2.52% | 0.15 (0.01) | 51540 (-6.08%) |
| 2024-11-01 | 17.6 (-0.56%) | 4026 | 160 | 201 | 69 | 4.99% | 0.14 (0.0) | 54875 (-13.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 17.7 (-1.12%) | 3866 | -35 | 132 | -100 | 3.41% | 0.14 (0.0) | 63493 (-0.73%) |
| 2024-10-18 | 17.9 (1.99%) | 3901 | -857 | 232 | -55 | 5.95% | 0.14 (-0.03) | 63958 (39.38%) |
| 2024-10-11 | 17.55 (-0.85%) | 4758 | 429 | 287 | -4 | 6.03% | 0.17 (0.02) | 45888 (21.66%) |
| 2024-10-04 | 17.7 (-0.84%) | 4329 | -46 | 291 | -1 | 6.72% | 0.15 (-0.01) | 37717 (-40.83%) |
| 2024-09-27 | 17.85 (-0.28%) | 4375 | -24 | 292 | 32 | 6.67% | 0.16 (0.0) | 63743 (62.14%) |
| 2024-09-20 | 17.9 (1.13%) | 4399 | -90 | 260 | 15 | 5.91% | 0.16 (-0.01) | 39314 (-10.34%) |
| 2024-09-13 | 17.7 (0.57%) | 4489 | -2020 | 245 | 2 | 5.46% | 0.17 (-0.07) | 43850 (-20.7%) |
| 2024-09-06 | 17.6 (-0.28%) | 6509 | -589 | 243 | -9 | 3.73% | 0.24 (-0.02) | 55298 (-44.2%) |
| 2024-08-30 | 17.65 (-1.4%) | 7098 | 881 | 252 | 1 | 3.55% | 0.26 (0.03) | 99101 (44.32%) |
| 2024-08-23 | 17.9 (1.7%) | 6217 | -1259 | 251 | 11 | 4.04% | 0.23 (-0.05) | 68668 (-68.89%) |
| 2024-08-16 | 17.6 (-4.86%) | 7476 | -888 | 240 | 240 | 3.21% | 0.28 (-0.03) | 220697 (23.74%) |
| 2024-08-09 | 18.5 (-1.33%) | 8364 | -1074 | 0 | -14 | 0.0% | 0.31 (-0.04) | 178349 (71.86%) |
| 2024-08-02 | 18.75 (1.35%) | 9438 | -143 | 14 | 9 | 0.15% | 0.35 (0.0) | 103778 (116.34%) |
| 2024-07-26 | 18.5 (-1.33%) | 9581 | 953 | 5 | -10 | 0.05% | 0.35 (0.03) | 47969 (-52.13%) |
| 2024-07-19 | 18.75 (-1.32%) | 8628 | -247 | 15 | 10 | 0.17% | 0.32 (-0.01) | 100205 (-9.67%) |
| 2024-07-12 | 19.0 (1.06%) | 8875 | -832 | 5 | -8 | 0.06% | 0.33 (-0.03) | 110927 (6.09%) |
| 2024-07-05 | 18.8 (1.9%) | 9707 | 360 | 13 | 0 | 0.13% | 0.36 (0.02) | 104555 (19.21%) |
| 2024-06-28 | 18.45 (0.82%) | 9347 | -147 | 13 | 0 | 0.14% | 0.34 (-0.01) | 87709 (-49.78%) |
| 2024-06-21 | 18.3 (0.83%) | 9494 | -639 | 13 | 1 | 0.14% | 0.35 (-0.02) | 174642 (139.0%) |
| 2024-06-14 | 18.15 (-1.09%) | 10133 | 332 | 12 | -35 | 0.12% | 0.37 (0.01) | 73070 (11.97%) |
| 2024-06-07 | 18.35 (0.82%) | 9801 | 603 | 47 | 31 | 0.48% | 0.36 (0.02) | 65259 (-20.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 18.2 (-1.09%) | 9198 | 364 | 16 | 0 | 0.17% | 0.34 (0.01) | 82164 (18.79%) |
| 2024-05-24 | 18.4 (0.0%) | 8834 | 21 | 16 | -7 | 0.18% | 0.33 (0.01) | 69168 (-4.2%) |
| 2024-05-17 | 18.4 (-1.08%) | 8813 | -388 | 23 | 2 | 0.26% | 0.32 (-0.02) | 72201 (-40.41%) |
| 2024-05-10 | 18.6 (1.92%) | 9201 | 335 | 21 | 0 | 0.23% | 0.34 (0.01) | 121165 (53.35%) |
| 2024-05-03 | 18.25 (1.11%) | 8866 | 3329 | 21 | 16 | 0.24% | 0.33 (0.13) | 79011 (53.52%) |
| 2024-04-26 | 18.05 (1.12%) | 5537 | -476 | 5 | 5 | 0.09% | 0.2 (-0.02) | 51466 (-36.9%) |
| 2024-04-19 | 17.85 (-1.65%) | 6013 | 36 | 0 | 0 | 0.0% | 0.22 (0.0) | 81569 (73.4%) |
| 2024-04-12 | 18.15 (0.83%) | 5977 | -984 | 0 | -2 | 0.0% | 0.22 (-0.04) | 47041 (59.32%) |
| 2024-04-03 | 18.0 (-1.64%) | 6961 | 896 | 2 | -1 | 0.03% | 0.26 (0.04) | 29527 (-51.36%) |
| 2024-03-29 | 18.3 (0.27%) | 6065 | 412 | 3 | -1 | 0.05% | 0.22 (0.01) | 60702 (-13.38%) |
| 2024-03-22 | 18.25 (-1.08%) | 5653 | 441 | 4 | -16 | 0.07% | 0.21 (0.02) | 70082 (-16.23%) |
| 2024-03-15 | 18.45 (3.36%) | 5212 | 180 | 20 | 11 | 0.38% | 0.19 (0.0) | 83663 (109.25%) |
| 2024-03-08 | 17.85 (0.56%) | 5032 | 133 | 9 | 0 | 0.18% | 0.19 (0.01) | 39981 (1.2%) |
| 2024-03-01 | 17.75 (0.85%) | 4899 | 152 | 9 | 0 | 0.18% | 0.18 (0.01) | 39506 (17.55%) |
| 2024-02-23 | 17.6 (0.0%) | 4747 | -169 | 9 | 6 | 0.19% | 0.17 (-0.01) | 33607 (46.91%) |
| 2024-02-16 | 17.6 (0.86%) | 4916 | -152 | 3 | 0 | 0.06% | 0.18 (-0.01) | 22875 (271.5%) |
| 2024-02-05 | 17.45 (-0.85%) | 5068 | 81 | 3 | 0 | 0.06% | 0.19 (0.01) | 6157 (-79.23%) |
| 2024-02-02 | 17.6 (0.57%) | 4987 | -601 | 3 | 1 | 0.06% | 0.18 (-0.03) | 29648 (15.43%) |
| 2024-01-26 | 17.5 (0.86%) | 5588 | 59 | 2 | -5 | 0.04% | 0.21 (0.01) | 25684 (-60.62%) |
| 2024-01-19 | 17.35 (-1.42%) | 5529 | 348 | 7 | -30 | 0.13% | 0.2 (0.01) | 65220 (132.4%) |
| 2024-01-12 | 17.6 (-0.56%) | 5181 | 111 | 37 | 0 | 0.71% | 0.19 (0.0) | 28063 (39.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 17.7 (-1.12%) | 5070 | 65 | 37 | 10 | 0.73% | 0.19 (0.01) | 20098 (-44.9%) |
| 2023-12-29 | 17.9 (1.99%) | 5005 | -37 | 27 | 23 | 0.54% | 0.18 (-0.01) | 36478 (-72.94%) |
| 2023-12-22 | 17.55 (-1.68%) | 5042 | 808 | 4 | -50 | 0.08% | 0.19 (0.03) | 134789 (129.99%) |
| 2023-12-15 | 17.85 (0.0%) | 4234 | 430 | 54 | 52 | 1.28% | 0.16 (0.02) | 58606 (64.62%) |
| 2023-12-08 | 17.85 (0.0%) | 3804 | -92 | 2 | 1 | 0.05% | 0.14 (0.0) | 35600 (-38.89%) |
| 2023-12-01 | 17.85 (0.56%) | 3896 | 23 | 1 | 0 | 0.03% | 0.14 (0.0) | 58256 (11.54%) |
| 2023-11-24 | 17.75 (0.28%) | 3873 | -403 | 1 | 0 | 0.03% | 0.14 (-0.02) | 52229 (-9.08%) |
| 2023-11-17 | 17.7 (2.02%) | 4276 | -332 | 1 | -1 | 0.02% | 0.16 (-0.01) | 57444 (117.9%) |
| 2023-11-10 | 17.35 (-0.29%) | 4608 | 488 | 2 | 0 | 0.04% | 0.17 (0.02) | 26362 (-4.07%) |
| 2023-11-03 | 17.4 (0.87%) | 4120 | 367 | 2 | -1 | 0.05% | 0.15 (0.01) | 27480 (0.71%) |
| 2023-10-27 | 17.25 (-0.29%) | 3753 | 17 | 3 | 0 | 0.08% | 0.14 (0.0) | 27286 (-21.48%) |
| 2023-10-20 | 17.3 (-1.14%) | 3736 | 63 | 3 | -1 | 0.08% | 0.14 (0.0) | 34749 (18.05%) |
| 2023-10-13 | 17.5 (1.16%) | 3673 | -104 | 4 | 1 | 0.11% | 0.14 (0.0) | 29436 (-8.47%) |
| 2023-10-06 | 17.3 (0.29%) | 3777 | -59 | 3 | 1 | 0.08% | 0.14 (0.0) | 32159 (46.32%) |
| 2023-09-28 | 17.25 (0.0%) | 3836 | -1 | 2 | 0 | 0.05% | 0.14 (0.0) | 21979 (-26.48%) |
| 2023-09-22 | 17.25 (-1.43%) | 3837 | -11 | 2 | 0 | 0.05% | 0.14 (0.0) | 29895 (-24.41%) |
| 2023-09-15 | 17.5 (0.57%) | 3848 | 102 | 2 | 0 | 0.05% | 0.14 (0.0) | 39549 (47.98%) |
| 2023-09-08 | 17.4 (0.29%) | 3746 | -52 | 2 | 0 | 0.05% | 0.14 (0.0) | 26725 (-27.92%) |
| 2023-09-01 | 17.35 (0.0%) | 3798 | -910 | 2 | -1 | 0.05% | 0.14 (-0.04) | 37077 (30.81%) |
| 2023-08-25 | 17.35 (1.17%) | 4708 | -1416 | 3 | 0 | 0.06% | 0.18 (-0.05) | 28345 (-57.49%) |
| 2023-08-18 | 17.15 (-2.28%) | 6124 | -192 | 3 | 0 | 0.05% | 0.23 (-0.01) | 66683 (-49.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 17.55 (-5.9%) | 6316 | -344 | 3 | 3 | 0.05% | 0.24 (-0.01) | 132216 (89.77%) |
| 2023-08-04 | 18.65 (-0.8%) | 6660 | 819 | 0 | 0 | 0.0% | 0.25 (0.03) | 69673 (-7.92%) |
| 2023-07-28 | 18.8 (1.08%) | 5841 | 45 | 0 | 0 | 0.0% | 0.22 (0.0) | 75666 (-31.34%) |
| 2023-07-21 | 18.6 (-0.27%) | 5796 | 125 | 0 | 0 | 0.0% | 0.22 (0.01) | 110196 (62.04%) |
| 2023-07-14 | 18.65 (1.91%) | 5671 | 77 | 0 | -1 | 0.0% | 0.21 (0.0) | 68007 (0.86%) |
| 2023-07-07 | 18.3 (-1.88%) | 5594 | 25 | 1 | -9 | 0.02% | 0.21 (0.0) | 67426 (-0.1%) |
| 2023-06-30 | 18.65 (-0.53%) | 5569 | -157 | 10 | 2 | 0.18% | 0.21 (-0.01) | 67496 (-38.18%) |
| 2023-06-21 | 18.75 (1.35%) | 5726 | 265 | 8 | 4 | 0.14% | 0.22 (0.01) | 109173 (-9.36%) |
| 2023-06-16 | 18.5 (0.54%) | 5461 | -213 | 4 | -7 | 0.07% | 0.21 (0.0) | 120453 (71.09%) |
| 2023-06-09 | 18.4 (1.1%) | 5674 | -1 | 11 | 0 | 0.19% | 0.21 (0.0) | 70404 (-37.22%) |
| 2023-06-02 | 18.2 (0.55%) | 5675 | 147 | 11 | 1 | 0.19% | 0.21 (0.0) | 112139 (73.0%) |
| 2023-05-26 | 18.1 (-1.09%) | 5528 | -2274 | 10 | -3 | 0.18% | 0.21 (-0.08) | 64820 (-30.46%) |
| 2023-05-19 | 18.3 (2.23%) | 7802 | -636 | 13 | 0 | 0.17% | 0.29 (-0.03) | 93217 (41.21%) |
| 2023-05-12 | 17.9 (-0.83%) | 8438 | 1130 | 13 | -8 | 0.15% | 0.32 (0.04) | 66011 (-55.21%) |
| 2023-05-05 | 18.05 (1.4%) | 7308 | 801 | 21 | 4 | 0.29% | 0.28 (0.03) | 147369 (153.33%) |
| 2023-04-28 | 17.8 (1.42%) | 6507 | 643 | 17 | 15 | 0.26% | 0.25 (0.03) | 58172 (157.7%) |
| 2023-04-21 | 17.55 (-0.28%) | 5864 | -153 | 2 | 1 | 0.03% | 0.22 (-0.01) | 22574 (-39.58%) |
| 2023-04-14 | 17.6 (1.15%) | 6017 | -51 | 1 | -5 | 0.02% | 0.23 (0.0) | 37361 (157.03%) |
| 2023-04-07 | 17.4 (0.29%) | 6068 | -188 | 6 | -11 | 0.1% | 0.23 (-0.01) | 14535 (-31.09%) |
| 2023-03-31 | 17.35 (0.87%) | 6256 | -21 | 17 | -34 | 0.27% | 0.24 (0.0) | 21092 (-21.64%) |
| 2023-03-24 | 17.2 (1.47%) | 6277 | -338 | 51 | -10 | 0.81% | 0.24 (-0.01) | 26918 (-31.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 16.95 (-2.31%) | 6615 | 188 | 61 | 51 | 0.92% | 0.25 (0.01) | 39026 (44.65%) |
| 2023-03-10 | 17.35 (-0.57%) | 6427 | -20 | 10 | 1 | 0.16% | 0.24 (0.0) | 26980 (91.22%) |
| 2023-03-03 | 17.45 (0.0%) | 6447 | 52 | 9 | 0 | 0.14% | 0.24 (0.0) | 14109 (-33.53%) |
| 2023-02-24 | 17.45 (0.0%) | 6395 | -339 | 9 | -3 | 0.14% | 0.24 (-0.01) | 21227 (-24.3%) |
| 2023-02-17 | 17.45 (0.87%) | 6734 | 33 | 12 | -82 | 0.18% | 0.25 (0.0) | 28043 (18.86%) |
| 2023-02-10 | 17.3 (-0.86%) | 6701 | 637 | 94 | -9 | 1.4% | 0.25 (0.02) | 23593 (-39.36%) |
| 2023-02-03 | 17.45 (-0.85%) | 6064 | 50 | 103 | -33 | 1.7% | 0.23 (0.0) | 38907 (227.07%) |
| 2023-01-17 | 17.6 (0.57%) | 6014 | -72 | 136 | -20 | 2.26% | 0.23 (0.0) | 11895 (-60.73%) |
| 2023-01-13 | 17.5 (0.57%) | 6086 | -166 | 156 | 52 | 2.56% | 0.23 (-0.01) | 30291 (168.34%) |
| 2023-01-06 | 17.4 (1.46%) | 6252 | -115 | 104 | 0 | 1.66% | 0.24 (0.0) | 11288 (-18.37%) |
| 2022-12-30 | 17.15 (-0.58%) | 6367 | 333 | 104 | -6 | 1.63% | 0.24 (0.01) | 13828 (-20.29%) |
| 2022-12-23 | 17.25 (-0.58%) | 6034 | 47 | 110 | -140 | 1.82% | 0.23 (0.0) | 17347 (-44.86%) |
| 2022-12-16 | 17.35 (-0.57%) | 5987 | -45 | 250 | 3 | 4.18% | 0.23 (0.0) | 31462 (-27.01%) |
| 2022-12-09 | 17.45 (0.87%) | 6032 | -82 | 247 | 29 | 4.09% | 0.23 (0.0) | 43108 (-16.91%) |