| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.26, 1688 (0.0) | 15.98, 7836 (-0.03) | 3.74, 25 (-0.09) | 2.62, 10 (+0.01) | 6.36, 9 (0.0) | 57.6, 11 (+0.02) | 8423 | 538張 | 32.85 | 32.75 | 32.85 | 32.2 |
| 2026-05-22 | 0.26, 1688 (0.0) | 16.01, 7883 (-0.03) | 3.83, 26 (+0.11) | 2.61, 10 (-0.21) | 6.36, 9 (+0.02) | 57.58, 11 (+0.02) | 8475 | 330張 | 32.75 | 32.55 | 33.4 | 32.35 |
| 2026-05-15 | 0.26, 1692 (0.0) | 16.04, 7912 (-0.09) | 3.72, 26 (-0.05) | 2.82, 11 (0.0) | 6.34, 9 (+0.02) | 57.56, 11 (0.0) | 8497 | 626張 | 32.8 | 33.9 | 33.9 | 32.7 |
| 2026-05-08 | 0.26, 1703 (0.0) | 16.13, 7947 (-0.04) | 3.77, 26 (-0.45) | 2.82, 11 (+0.4) | 6.32, 9 (0.0) | 57.56, 11 (0.0) | 8526 | 503張 | 33.9 | 33.65 | 34.45 | 33.2 |
| 2026-04-30 | 0.26, 1705 (0.0) | 16.17, 7987 (-0.01) | 4.22, 29 (+0.24) | 2.42, 9 (-0.3) | 6.32, 9 (+0.03) | 57.56, 11 (0.0) | 8562 | 602張 | 33.5 | 34.9 | 34.9 | 33.45 |
| 2026-04-24 | 0.26, 1711 (-0.01) | 16.18, 8007 (-0.1) | 3.98, 27 (+0.09) | 2.72, 10 (+0.01) | 6.29, 9 (+0.03) | 57.56, 11 (0.0) | 8576 | 326張 | 35.0 | 35.75 | 35.75 | 34.6 |
| 2026-04-17 | 0.27, 1721 (0.0) | 16.28, 8072 (-0.04) | 3.89, 26 (-0.15) | 2.71, 10 (-0.07) | 6.26, 9 (+0.01) | 57.56, 11 (+0.03) | 8641 | 287張 | 35.55 | 35.5 | 35.95 | 35.5 |
| 2026-04-10 | 0.27, 1730 (0.0) | 16.32, 8106 (-0.07) | 4.04, 27 (+0.09) | 2.78, 10 (0.0) | 6.25, 9 (+0.02) | 57.53, 11 (+0.02) | 8676 | 192張 | 35.75 | 35.75 | 36.1 | 35.6 |
| 2026-04-02 | 0.27, 1746 (0.0) | 16.39, 8147 (+0.04) | 3.95, 26 (0.0) | 2.78, 10 (-0.01) | 6.23, 9 (+0.03) | 57.51, 11 (-0.01) | 8716 | 183張 | 35.75 | 35.95 | 36.2 | 35.65 |
| 2026-03-27 | 0.27, 1772 (0.0) | 16.35, 8178 (-0.03) | 3.95, 26 (-0.01) | 2.79, 10 (-0.02) | 6.2, 9 (+0.03) | 57.52, 11 (+0.02) | 8753 | 269張 | 36.05 | 36.0 | 36.3 | 36.0 |
| 2026-03-20 | 0.27, 1751 (0.0) | 16.38, 8178 (-0.11) | 3.96, 26 (-0.14) | 2.81, 10 (-0.4) | 6.17, 9 (+0.48) | 57.5, 11 (+0.02) | 8754 | 291張 | 36.25 | 36.5 | 36.85 | 36.2 |
| 2026-03-13 | 0.27, 1756 (0.0) | 16.49, 8221 (-0.03) | 4.1, 27 (0.0) | 3.21, 11 (+0.01) | 5.69, 8 (+0.12) | 57.48, 11 (+0.01) | 8794 | 276張 | 36.55 | 36.5 | 37.0 | 36.3 |
| 2026-03-06 | 0.27, 1758 (0.0) | 16.52, 8244 (-0.14) | 4.1, 27 (+0.16) | 3.2, 11 (-0.55) | 5.57, 8 (+0.46) | 57.47, 11 (0.0) | 8821 | 475張 | 36.85 | 37.55 | 37.65 | 36.45 |
| 2026-02-26 | 0.27, 1756 (0.0) | 16.66, 8304 (-0.08) | 3.94, 26 (-0.29) | 3.75, 13 (+0.24) | 5.11, 7 (0.0) | 57.47, 11 (0.0) | 8883 | 285張 | 37.1 | 37.0 | 37.6 | 36.7 |
| 2026-02-13 | 0.27, 1749 (0.0) | 16.74, 8329 (0.0) | 4.23, 28 (+0.31) | 3.51, 12 (-0.17) | 5.11, 7 (0.0) | 57.47, 11 (0.0) | 8906 | 313張 | 37.0 | 36.4 | 38.7 | 36.4 |
| 2026-02-06 | 0.27, 1734 (0.0) | 16.74, 8330 (-0.12) | 3.92, 26 (-0.38) | 3.68, 13 (+0.55) | 5.11, 7 (+0.02) | 57.47, 11 (0.0) | 8909 | 355張 | 36.45 | 36.05 | 37.1 | 36.05 |
| 2026-01-30 | 0.27, 1739 (+0.01) | 16.86, 8371 (0.0) | 4.3, 28 (+0.27) | 3.13, 11 (-0.19) | 5.09, 7 (+0.01) | 57.47, 11 (0.0) | 8949 | 416張 | 36.4 | 36.25 | 37.2 | 36.15 |
| 2026-01-23 | 0.26, 1736 (-0.01) | 16.86, 8382 (-0.09) | 4.03, 27 (-0.3) | 3.32, 12 (+0.11) | 5.08, 7 (+0.06) | 57.47, 11 (+0.04) | 8962 | 633張 | 36.25 | 36.6 | 36.65 | 35.95 |
| 2026-01-16 | 0.27, 1740 (0.0) | 16.95, 8408 (+0.04) | 4.33, 29 (+0.13) | 3.21, 11 (-0.19) | 5.02, 7 (+0.02) | 57.43, 11 (0.0) | 8984 | 622張 | 36.45 | 37.1 | 37.3 | 36.25 |
| 2026-01-09 | 0.27, 1736 (0.0) | 16.91, 8412 (-0.07) | 4.2, 28 (+0.28) | 3.4, 12 (+0.01) | 5.0, 7 (+0.03) | 57.43, 11 (0.0) | 8992 | 258張 | 37.1 | 37.2 | 37.8 | 36.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.27, 1753 (0.0) | 16.98, 8461 (-0.06) | 3.92, 26 (+0.01) | 3.39, 12 (+0.01) | 4.97, 7 (+0.01) | 57.43, 11 (0.0) | 9041 | 41張 | 37.2 | 37.2 | 37.5 | 37.2 |
| 2025-12-26 | 0.27, 1754 (0.0) | 17.04, 8491 (-0.09) | 3.91, 26 (-0.02) | 3.38, 12 (+0.02) | 4.96, 7 (0.0) | 57.43, 11 (0.0) | 9069 | 167張 | 37.45 | 37.15 | 38.15 | 37.15 |
| 2025-12-19 | 0.27, 1753 (0.0) | 17.13, 8507 (-0.03) | 3.93, 26 (-0.01) | 3.36, 12 (+0.01) | 4.96, 7 (+0.04) | 57.43, 11 (0.0) | 9083 | 248張 | 37.2 | 37.75 | 37.9 | 37.1 |
| 2025-12-12 | 0.27, 1774 (0.0) | 17.16, 8548 (-0.06) | 3.94, 26 (0.0) | 3.35, 12 (+0.01) | 4.92, 7 (+0.03) | 57.43, 11 (0.0) | 9125 | 191張 | 37.9 | 38.3 | 38.45 | 37.85 |
| 2025-12-05 | 0.27, 1782 (0.0) | 17.22, 8580 (-0.06) | 3.94, 26 (-0.19) | 3.34, 12 (+0.64) | 4.89, 7 (-0.44) | 57.43, 11 (0.0) | 9156 | 276張 | 38.25 | 38.5 | 38.8 | 37.8 |
| 2025-11-28 | 0.27, 1779 (0.0) | 17.28, 8607 (-0.03) | 4.13, 27 (-0.01) | 2.7, 10 (-0.02) | 5.33, 8 (+0.05) | 57.43, 11 (0.0) | 9187 | 230張 | 38.15 | 37.75 | 38.5 | 37.5 |
| 2025-11-21 | 0.27, 1787 (0.0) | 17.31, 8632 (-0.05) | 4.14, 27 (-0.3) | 2.72, 10 (+0.27) | 5.28, 8 (+0.13) | 57.43, 11 (0.0) | 9211 | 422張 | 37.75 | 38.6 | 38.7 | 37.0 |
| 2025-11-14 | 0.27, 1791 (0.0) | 17.36, 8667 (-0.06) | 4.44, 29 (+0.04) | 2.45, 9 (+0.06) | 5.15, 8 (+0.05) | 57.43, 11 (0.0) | 9256 | 355張 | 38.6 | 38.6 | 38.95 | 38.25 |
| 2025-11-07 | 0.27, 1796 (-0.01) | 17.42, 8706 (-0.04) | 4.4, 29 (+0.09) | 2.39, 9 (-0.35) | 5.1, 8 (+0.41) | 57.43, 11 (0.0) | 9299 | 382張 | 38.8 | 38.8 | 39.25 | 37.95 |
| 2025-10-31 | 0.28, 1812 (0.0) | 17.46, 8732 (-0.13) | 4.31, 29 (+0.18) | 2.74, 10 (+0.09) | 4.69, 7 (-0.01) | 57.43, 11 (0.0) | 9328 | 325張 | 38.8 | 39.1 | 39.25 | 38.5 |
| 2025-10-23 | 0.28, 1820 (0.0) | 17.59, 8766 (-0.16) | 4.13, 28 (+0.12) | 2.65, 10 (+0.24) | 4.7, 7 (0.0) | 57.43, 11 (0.0) | 9361 | 425張 | 39.15 | 38.75 | 39.55 | 38.45 |
| 2025-10-17 | 0.28, 1830 (0.0) | 17.75, 8841 (-0.22) | 4.01, 27 (+0.13) | 2.41, 9 (-0.14) | 4.7, 7 (-0.01) | 57.43, 11 (0.0) | 9437 | 812張 | 38.85 | 36.45 | 39.5 | 36.1 |
| 2025-10-09 | 0.28, 1795 (0.0) | 17.97, 8864 (-0.04) | 3.88, 26 (-0.17) | 2.55, 10 (+0.19) | 4.71, 7 (0.0) | 57.43, 11 (0.0) | 9460 | 194張 | 36.7 | 36.95 | 37.05 | 36.45 |
| 2025-10-03 | 0.28, 1797 (0.0) | 18.01, 8889 (-0.03) | 4.05, 27 (+0.02) | 2.36, 9 (+0.02) | 4.71, 7 (+0.03) | 57.43, 11 (0.0) | 9483 | 271張 | 36.95 | 37.1 | 37.6 | 36.8 |
| 2025-09-26 | 0.28, 1802 (0.0) | 18.04, 8910 (+0.12) | 4.03, 27 (-0.07) | 2.34, 9 (+0.24) | 4.68, 7 (0.0) | 57.43, 11 (0.0) | 9503 | 633張 | 37.5 | 38.35 | 38.4 | 36.8 |
| 2025-09-19 | 0.28, 1832 (0.0) | 17.92, 8930 (-0.03) | 4.1, 27 (-0.17) | 2.1, 8 (+0.2) | 4.68, 7 (0.0) | 57.43, 11 (0.0) | 9528 | 584張 | 37.95 | 37.95 | 39.1 | 37.6 |
| 2025-09-12 | 0.28, 1830 (-0.01) | 17.95, 8927 (-0.08) | 4.27, 28 (-0.26) | 1.9, 7 (-0.18) | 4.68, 7 (+0.48) | 57.43, 11 (0.0) | 9522 | 1337張 | 37.55 | 38.45 | 40.7 | 37.25 |
| 2025-09-05 | 0.29, 1838 (+0.01) | 18.03, 8995 (-0.0) | 4.53, 31 (+0.35) | 2.08, 8 (-0.32) | 4.2, 6 (0.0) | 57.43, 11 (0.0) | 9601 | 2692張 | 38.45 | 35.6 | 39.9 | 35.6 |
| 2025-08-29 | 0.28, 1796 (-0.01) | 18.03, 8930 (-0.03) | 4.18, 29 (-0.09) | 2.4, 9 (-0.01) | 4.2, 6 (0.0) | 57.43, 11 (+0.05) | 9534 | 377張 | 35.4 | 35.3 | 35.4 | 35.05 |
| 2025-08-22 | 0.29, 1806 (0.0) | 18.06, 8960 (-0.07) | 4.27, 30 (+0.91) | 2.41, 9 (0.0) | 4.2, 6 (-0.46) | 57.38, 11 (+0.04) | 9562 | 250張 | 35.4 | 35.7 | 35.75 | 35.1 |
| 2025-08-15 | 0.29, 1812 (0.0) | 18.13, 8980 (-0.06) | 3.36, 24 (-0.16) | 2.41, 9 (-0.01) | 4.66, 7 (0.0) | 57.34, 11 (+0.01) | 9578 | 477張 | 35.6 | 35.0 | 35.75 | 35.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.29, 1808 (0.0) | 18.19, 9016 (+0.04) | 3.52, 25 (+0.45) | 2.42, 9 (-0.41) | 4.66, 7 (0.0) | 57.33, 11 (0.0) | 9612 | 445張 | 35.3 | 35.0 | 35.6 | 34.85 |
| 2025-08-01 | 0.29, 1831 (0.0) | 18.15, 9040 (-0.02) | 3.07, 22 (-0.12) | 2.83, 11 (-0.02) | 4.66, 7 (0.0) | 57.33, 11 (0.0) | 9636 | 224張 | 35.0 | 35.1 | 35.45 | 34.85 |
| 2025-07-25 | 0.29, 1815 (0.0) | 18.17, 9035 (-0.03) | 3.19, 23 (+0.09) | 2.85, 11 (-0.02) | 4.66, 7 (0.0) | 57.33, 11 (0.0) | 9629 | 228張 | 35.1 | 35.55 | 35.7 | 34.65 |
| 2025-07-18 | 0.29, 1817 (0.0) | 18.2, 9052 (-0.01) | 3.1, 22 (+0.15) | 2.87, 11 (-0.15) | 4.66, 7 (0.0) | 57.33, 11 (0.0) | 9646 | 144張 | 35.1 | 35.5 | 35.85 | 34.85 |
| 2025-07-11 | 0.29, 1809 (0.0) | 18.21, 9049 (-0.1) | 2.95, 21 (-0.28) | 3.02, 12 (+0.38) | 4.66, 7 (+0.01) | 57.33, 11 (0.0) | 9642 | 367張 | 35.5 | 36.05 | 36.05 | 34.65 |
| 2025-07-04 | 0.29, 1811 (0.0) | 18.31, 9099 (-0.01) | 3.23, 23 (+0.28) | 2.64, 10 (-0.21) | 4.65, 7 (0.0) | 57.33, 11 (0.0) | 9694 | 309張 | 35.9 | 36.5 | 36.65 | 35.2 |
| 2025-06-27 | 0.29, 1820 (0.0) | 18.32, 9116 (+0.02) | 2.95, 21 (-0.05) | 2.85, 11 (+0.02) | 4.65, 7 (0.0) | 57.33, 11 (0.0) | 9710 | 196張 | 36.5 | 36.05 | 36.7 | 35.6 |
| 2025-06-20 | 0.29, 1830 (0.0) | 18.3, 9131 (+0.01) | 3.0, 21 (+0.23) | 2.83, 11 (-0.19) | 4.65, 7 (0.0) | 57.33, 11 (0.0) | 9727 | 230張 | 36.05 | 36.2 | 36.6 | 36.0 |
| 2025-06-13 | 0.29, 1832 (0.0) | 18.29, 9138 (-0.05) | 2.77, 19 (0.0) | 3.02, 12 (-0.01) | 4.65, 7 (0.0) | 57.33, 11 (0.0) | 9733 | 435張 | 36.35 | 36.6 | 37.0 | 36.15 |
| 2025-06-06 | 0.29, 1835 (0.0) | 18.34, 9163 (+0.07) | 2.77, 19 (-0.17) | 3.03, 12 (-0.04) | 4.65, 7 (0.0) | 57.33, 11 (0.0) | 9755 | 275張 | 36.85 | 36.95 | 37.25 | 36.5 |
| 2025-05-29 | 0.29, 1835 (0.0) | 18.27, 9155 (-0.01) | 2.94, 21 (+0.17) | 3.07, 12 (-0.05) | 4.65, 7 (0.0) | 57.33, 11 (0.0) | 9748 | 210張 | 36.95 | 37.15 | 37.4 | 36.9 |
| 2025-05-23 | 0.29, 1835 (0.0) | 18.28, 9161 (+0.03) | 2.77, 19 (+0.07) | 3.12, 12 (-0.15) | 4.65, 7 (0.0) | 57.33, 11 (0.0) | 9752 | 371張 | 37.05 | 37.0 | 37.5 | 36.85 |
| 2025-05-16 | 0.29, 1836 (0.0) | 18.25, 9148 (+0.06) | 2.7, 18 (-0.19) | 3.27, 12 (+0.18) | 4.65, 7 (0.0) | 57.33, 11 (0.0) | 9739 | 570張 | 36.95 | 36.95 | 37.0 | 36.35 |
| 2025-05-09 | 0.29, 1838 (0.0) | 18.19, 9137 (-0.02) | 2.89, 19 (+0.2) | 3.09, 11 (-0.25) | 4.65, 7 (0.0) | 57.33, 11 (0.0) | 9728 | 282張 | 36.9 | 36.3 | 37.1 | 36.05 |
| 2025-05-02 | 0.29, 1838 (0.0) | 18.21, 9142 (+0.01) | 2.69, 18 (-0.15) | 3.34, 12 (+0.61) | 4.65, 7 (-0.41) | 57.33, 11 (0.0) | 9730 | 339張 | 36.55 | 35.1 | 36.9 | 35.1 |
| 2025-04-25 | 0.29, 1843 (0.0) | 18.2, 9153 (-0.03) | 2.84, 19 (-0.13) | 2.73, 10 (+0.01) | 5.06, 8 (0.0) | 57.33, 11 (0.0) | 9743 | 433張 | 35.5 | 35.1 | 35.6 | 34.25 |
| 2025-04-18 | 0.29, 1849 (0.0) | 18.23, 9180 (-0.01) | 2.97, 20 (+0.23) | 2.72, 10 (-0.01) | 5.06, 8 (0.0) | 57.33, 11 (0.0) | 9769 | 366張 | 35.45 | 34.35 | 35.8 | 34.35 |
| 2025-04-11 | 0.29, 1847 (0.0) | 18.24, 9183 (+0.07) | 2.74, 18 (-0.02) | 2.73, 10 (+0.27) | 5.06, 8 (-0.58) | 57.33, 11 (+0.06) | 9775 | 1551張 | 34.3 | 35.85 | 35.85 | 30.0 |
| 2025-04-02 | 0.29, 1868 (0.0) | 18.17, 9237 (-0.05) | 2.76, 19 (-0.09) | 2.46, 10 (-0.35) | 5.64, 9 (+0.26) | 57.27, 11 (+0.02) | 9827 | 547張 | 39.8 | 40.5 | 40.95 | 39.55 |
| 2025-03-28 | 0.29, 1870 (-0.01) | 18.22, 9240 (-0.04) | 2.85, 19 (+0.01) | 2.81, 11 (-0.05) | 5.38, 8 (+0.53) | 57.25, 11 (-1.11) | 9817 | 302張 | 41.4 | 42.7 | 42.85 | 41.15 |
| 2025-03-21 | 0.3, 1870 (0.0) | 18.26, 9252 (-0.01) | 2.84, 19 (-0.11) | 2.86, 11 (+0.5) | 4.85, 7 (-0.49) | 58.36, 12 (0.0) | 9820 | 390張 | 42.75 | 42.55 | 43.1 | 42.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.3, 1864 (+0.01) | 18.27, 9265 (-0.06) | 2.95, 20 (0.0) | 2.36, 9 (+0.01) | 5.34, 8 (+0.01) | 58.36, 12 (0.0) | 9827 | 311張 | 42.55 | 43.7 | 43.7 | 42.15 |
| 2025-03-07 | 0.29, 1854 (-0.01) | 18.33, 9285 (-0.13) | 2.95, 20 (+0.02) | 2.35, 9 (0.0) | 5.33, 8 (+0.02) | 58.36, 12 (0.0) | 9847 | 325張 | 43.0 | 43.75 | 43.75 | 42.95 |
| 2025-02-27 | 0.3, 1853 (0.0) | 18.46, 9315 (-0.01) | 2.93, 20 (+0.26) | 2.35, 9 (+0.2) | 5.31, 8 (-0.34) | 58.36, 12 (0.0) | 9875 | 458張 | 43.3 | 43.1 | 43.95 | 43.1 |
| 2025-02-21 | 0.3, 1844 (0.0) | 18.47, 9327 (-0.03) | 2.67, 19 (0.0) | 2.15, 9 (+0.2) | 5.65, 9 (-0.07) | 58.36, 12 (0.0) | 9893 | 620張 | 43.15 | 42.15 | 43.4 | 42.15 |
| 2025-02-14 | 0.3, 1837 (0.0) | 18.5, 9341 (-0.03) | 2.67, 18 (-0.11) | 1.95, 8 (0.0) | 5.72, 9 (+0.02) | 58.36, 12 (0.0) | 9907 | 313張 | 42.45 | 42.0 | 42.5 | 41.5 |
| 2025-02-07 | 0.3, 1833 (0.0) | 18.53, 9356 (-0.01) | 2.78, 19 (0.0) | 1.95, 8 (0.0) | 5.7, 9 (+0.01) | 58.36, 12 (+0.01) | 9920 | 451張 | 42.0 | 41.45 | 42.2 | 40.95 |
| 2025-01-24 | 0.3, 1830 (0.0) | 18.54, 9354 (-0.08) | 2.78, 20 (+0.08) | 1.95, 8 (+0.02) | 5.69, 9 (0.0) | 58.35, 12 (+0.01) | 9920 | 142張 | 41.45 | 41.6 | 41.75 | 41.1 |
| 2025-01-17 | 0.3, 1832 (0.0) | 18.62, 9390 (+0.07) | 2.7, 19 (-0.03) | 1.93, 8 (+0.03) | 5.69, 9 (-0.04) | 58.34, 12 (0.0) | 9955 | 539張 | 41.35 | 42.5 | 43.2 | 41.3 |
| 2025-01-10 | 0.3, 1838 (0.0) | 18.55, 9384 (-0.01) | 2.73, 19 (-0.2) | 1.9, 8 (+0.2) | 5.73, 9 (+0.01) | 58.34, 12 (+0.05) | 9950 | 651張 | 42.15 | 41.2 | 43.35 | 40.9 |
| 2025-01-03 | 0.3, 1838 (0.0) | 18.56, 9404 (-0.02) | 2.93, 20 (+0.13) | 1.7, 7 (-0.2) | 5.72, 9 (0.0) | 58.29, 12 (0.0) | 9970 | 297張 | 41.05 | 37.45 | 41.85 | 37.3 |
| 2024-12-27 | 0.3, 1851 (0.0) | 18.58, 9425 (+0.02) | 2.8, 20 (-0.18) | 1.9, 8 (-0.01) | 5.72, 9 (+0.03) | 58.29, 12 (+0.01) | 9987 | 596張 | 42.15 | 41.35 | 43.0 | 40.9 |
| 2024-12-20 | 0.3, 1842 (0.0) | 18.56, 9399 (+0.03) | 2.98, 22 (-0.35) | 1.91, 8 (+0.4) | 5.69, 9 (-0.11) | 58.28, 12 (+0.12) | 9963 | 486張 | 41.1 | 40.85 | 42.2 | 40.5 |
| 2024-12-13 | 0.3, 1848 (-0.01) | 18.53, 9422 (-0.08) | 3.33, 22 (+0.35) | 1.51, 6 (-0.72) | 5.8, 9 (+0.02) | 58.16, 12 (+0.09) | 9984 | 498張 | 41.0 | 43.3 | 43.5 | 41.0 |
| 2024-12-06 | 0.31, 1866 (+0.01) | 18.61, 9472 (0.0) | 2.98, 20 (-0.1) | 2.23, 9 (+0.19) | 5.78, 9 (0.0) | 58.07, 12 (+0.01) | 10024 | 279張 | 43.35 | 43.4 | 43.85 | 42.95 |
| 2024-11-29 | 0.3, 1860 (0.0) | 18.61, 9489 (+0.02) | 3.08, 20 (+0.04) | 2.04, 8 (+0.02) | 5.78, 9 (-0.03) | 58.06, 12 (0.0) | 10040 | 285張 | 42.8 | 43.6 | 44.05 | 42.5 |
| 2024-11-22 | 0.3, 1856 (-0.01) | 18.59, 9480 (-0.08) | 3.04, 20 (+0.06) | 2.02, 8 (-0.24) | 5.81, 9 (+0.13) | 58.06, 12 (0.0) | 10034 | 271張 | 43.55 | 42.7 | 43.9 | 42.3 |
| 2024-11-15 | 0.31, 1868 (0.0) | 18.67, 9514 (-0.08) | 2.98, 20 (+0.48) | 2.26, 9 (-0.26) | 5.68, 9 (-0.18) | 58.06, 12 (+0.02) | 10065 | 367張 | 42.7 | 44.5 | 44.5 | 42.2 |
| 2024-11-08 | 0.31, 1877 (0.0) | 18.75, 9548 (+0.02) | 2.5, 17 (-0.23) | 2.52, 10 (+0.28) | 5.86, 9 (0.0) | 58.04, 12 (0.0) | 10093 | 250張 | 43.9 | 43.0 | 43.95 | 42.8 |
| 2024-11-01 | 0.31, 1884 (0.0) | 18.73, 9570 (+0.03) | 2.73, 18 (-0.14) | 2.24, 9 (+0.17) | 5.86, 9 (+0.01) | 58.04, 12 (0.0) | 10117 | 273張 | 43.0 | 43.5 | 44.15 | 42.65 |
| 2024-10-25 | 0.31, 1888 (0.0) | 18.7, 9568 (-0.02) | 2.87, 19 (+0.22) | 2.07, 8 (-0.2) | 5.85, 9 (-0.03) | 58.04, 12 (+0.01) | 10116 | 426張 | 43.8 | 43.4 | 44.5 | 43.15 |
| 2024-10-18 | 0.31, 1892 (0.0) | 18.72, 9598 (0.0) | 2.65, 18 (-0.16) | 2.27, 9 (+0.17) | 5.88, 9 (-0.12) | 58.03, 12 (0.0) | 10145 | 362張 | 43.4 | 43.1 | 44.35 | 42.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.31, 1897 (0.0) | 18.72, 9608 (+0.04) | 2.81, 19 (-0.14) | 2.1, 8 (-0.06) | 6.0, 9 (-0.01) | 58.03, 12 (+0.01) | 10156 | 454張 | 42.95 | 44.15 | 44.45 | 42.65 |
| 2024-10-04 | 0.31, 1902 (0.0) | 18.68, 9617 (-0.06) | 2.95, 20 (-0.01) | 2.16, 8 (-0.37) | 6.01, 9 (+0.4) | 58.02, 12 (0.0) | 10164 | 249張 | 44.1 | 44.8 | 45.05 | 44.1 |
| 2024-09-27 | 0.31, 1908 (-0.01) | 18.74, 9650 (-0.07) | 2.96, 20 (+0.21) | 2.53, 9 (-0.16) | 5.61, 8 (-0.01) | 58.02, 12 (0.0) | 10195 | 450張 | 44.6 | 44.6 | 45.2 | 44.3 |
| 2024-09-20 | 0.32, 1920 (0.0) | 18.81, 9689 (-0.09) | 2.75, 19 (-0.2) | 2.69, 10 (+0.21) | 5.62, 8 (+0.01) | 58.02, 12 (0.0) | 10233 | 284張 | 44.5 | 44.0 | 44.7 | 44.0 |
| 2024-09-13 | 0.32, 1932 (0.0) | 18.9, 9726 (-0.09) | 2.95, 20 (+0.03) | 2.48, 9 (+0.01) | 5.61, 8 (-0.02) | 58.02, 12 (0.0) | 10269 | 319張 | 43.7 | 42.85 | 44.75 | 42.85 |
| 2024-09-06 | 0.32, 1944 (0.0) | 18.99, 9776 (-0.03) | 2.92, 20 (-0.02) | 2.47, 9 (+0.04) | 5.63, 8 (+0.07) | 58.02, 12 (0.0) | 10316 | 459張 | 43.8 | 46.25 | 46.25 | 43.45 |
| 2024-08-30 | 0.32, 1951 (0.0) | 19.02, 9814 (-0.12) | 2.94, 20 (-0.3) | 2.43, 9 (+0.25) | 5.56, 8 (+0.1) | 58.02, 12 (0.0) | 10357 | 441張 | 46.35 | 46.35 | 46.7 | 45.65 |
| 2024-08-23 | 0.32, 1969 (0.0) | 19.14, 9894 (+0.08) | 3.24, 22 (+0.25) | 2.18, 8 (-0.04) | 5.46, 8 (-0.17) | 58.02, 12 (0.0) | 10435 | 895張 | 46.35 | 45.65 | 47.1 | 45.25 |
| 2024-08-16 | 0.32, 1967 (0.0) | 19.06, 9823 (-0.05) | 2.99, 21 (-0.44) | 2.22, 8 (+0.43) | 5.63, 8 (+0.08) | 58.02, 12 (+0.01) | 10367 | 701張 | 45.5 | 45.15 | 46.1 | 44.45 |
| 2024-08-09 | 0.32, 1969 (0.0) | 19.11, 9868 (-0.21) | 3.43, 23 (+1.15) | 1.79, 6 (-0.92) | 5.55, 8 (0.0) | 58.01, 12 (+0.08) | 10409 | 1757張 | 44.1 | 45.6 | 45.6 | 40.1 |
| 2024-08-02 | 0.32, 1979 (0.0) | 19.32, 10020 (-0.17) | 2.28, 17 (-0.11) | 2.71, 10 (+0.21) | 5.55, 8 (+0.01) | 57.93, 12 (0.0) | 10559 | 943張 | 46.2 | 47.1 | 47.5 | 45.8 |
| 2024-07-26 | 0.32, 2000 (-0.01) | 19.49, 10139 (-0.18) | 2.39, 18 (+0.09) | 2.5, 9 (+0.01) | 5.54, 8 (0.0) | 57.93, 12 (+0.02) | 10678 | 630張 | 46.9 | 47.2 | 47.7 | 46.25 |
| 2024-07-19 | 0.33, 2030 (0.0) | 19.67, 10263 (-0.24) | 2.3, 17 (-0.1) | 2.49, 9 (+0.36) | 5.54, 8 (+0.06) | 57.91, 12 (0.0) | 10798 | 1355張 | 47.05 | 48.1 | 48.8 | 47.05 |
| 2024-07-12 | 0.33, 2041 (0.0) | 19.91, 10447 (-0.24) | 2.4, 18 (-0.33) | 2.13, 8 (+0.14) | 5.48, 8 (+0.01) | 57.91, 12 (+0.02) | 10986 | 2601張 | 48.1 | 52.3 | 52.8 | 47.6 |
| 2024-07-05 | 0.33, 2057 (+0.01) | 20.15, 10671 (+0.19) | 2.73, 20 (+0.38) | 1.99, 7 (-0.15) | 5.47, 8 (-0.08) | 57.89, 12 (0.0) | 11196 | 2695張 | 52.2 | 54.3 | 54.7 | 51.4 |
| 2024-06-28 | 0.32, 2070 (+0.01) | 19.96, 10700 (+1.13) | 2.35, 17 (-0.54) | 2.14, 8 (0.0) | 5.55, 8 (-0.1) | 57.89, 12 (0.0) | 11216 | 10463張 | 54.3 | 53.4 | 56.7 | 53.4 |
| 2024-06-21 | 0.31, 1970 (0.0) | 18.83, 9657 (-0.29) | 2.89, 22 (+0.27) | 2.14, 8 (-0.17) | 5.65, 8 (+0.05) | 57.89, 12 (0.0) | 10204 | 1694張 | 52.5 | 53.1 | 54.0 | 52.2 |
| 2024-06-14 | 0.31, 1974 (-0.01) | 19.12, 9735 (-0.06) | 2.62, 20 (-0.33) | 2.31, 9 (+0.09) | 5.6, 8 (+0.46) | 57.89, 12 (0.0) | 10279 | 1731張 | 53.1 | 54.1 | 54.2 | 52.2 |
| 2024-06-07 | 0.32, 1994 (0.0) | 19.18, 9844 (-0.41) | 2.95, 21 (+0.14) | 2.22, 8 (+0.24) | 5.14, 8 (-0.06) | 57.89, 12 (0.0) | 10394 | 3745張 | 53.8 | 52.8 | 56.0 | 51.9 |
| 2024-05-31 | 0.32, 1993 (0.0) | 19.59, 10040 (-0.31) | 2.81, 21 (+0.1) | 1.98, 7 (+0.3) | 5.2, 8 (-0.07) | 57.89, 12 (0.0) | 10592 | 3885張 | 52.8 | 55.0 | 55.6 | 52.5 |
| 2024-05-24 | 0.32, 2018 (+0.03) | 19.9, 10258 (+1.64) | 2.71, 21 (+0.69) | 1.68, 6 (-0.76) | 5.27, 8 (-0.03) | 57.89, 12 (0.0) | 10811 | 28271張 | 55.4 | 51.4 | 58.0 | 51.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.29, 1832 (0.0) | 18.26, 8782 (-0.08) | 2.02, 15 (+0.03) | 2.44, 8 (0.0) | 5.3, 8 (-0.01) | 57.89, 12 (0.0) | 9411 | 1273張 | 46.8 | 45.5 | 47.2 | 45.3 |
| 2024-05-10 | 0.29, 1820 (0.0) | 18.34, 8818 (+0.01) | 1.99, 15 (-0.52) | 2.44, 8 (+0.36) | 5.31, 8 (-0.18) | 57.89, 12 (0.0) | 9444 | 796張 | 45.45 | 44.8 | 45.45 | 44.5 |
| 2024-05-03 | 0.29, 1817 (0.0) | 18.33, 8831 (-0.09) | 2.51, 19 (-0.05) | 2.08, 7 (+0.62) | 5.49, 8 (-0.36) | 57.89, 12 (0.0) | 9456 | 619張 | 44.6 | 44.55 | 45.5 | 44.55 |
| 2024-04-26 | 0.29, 1818 (0.0) | 18.42, 8847 (+0.15) | 2.56, 19 (+0.01) | 1.46, 5 (-0.57) | 5.85, 9 (+0.38) | 57.89, 12 (0.0) | 9472 | 538張 | 44.55 | 44.1 | 45.2 | 44.1 |
| 2024-04-19 | 0.29, 1819 (0.0) | 18.27, 8831 (-0.18) | 2.55, 19 (+0.04) | 2.03, 7 (-0.04) | 5.47, 8 (+0.02) | 57.89, 12 (+0.02) | 9461 | 1098張 | 44.1 | 46.15 | 46.2 | 43.85 |
| 2024-04-12 | 0.29, 1826 (0.0) | 18.45, 8912 (-0.06) | 2.51, 19 (-0.1) | 2.07, 7 (+0.23) | 5.45, 8 (-0.08) | 57.87, 12 (0.0) | 9534 | 1091張 | 46.15 | 46.6 | 47.5 | 45.9 |
| 2024-04-03 | 0.29, 1828 (0.0) | 18.51, 8941 (-0.08) | 2.61, 19 (+0.15) | 1.84, 6 (-0.21) | 5.53, 8 (+0.01) | 57.87, 12 (0.0) | 9560 | 455張 | 46.6 | 46.55 | 47.3 | 46.2 |
| 2024-03-29 | 0.29, 1825 (0.0) | 18.59, 8961 (-0.06) | 2.46, 19 (-0.26) | 2.05, 7 (+0.43) | 5.52, 8 (+0.06) | 57.87, 12 (0.0) | 9579 | 1016張 | 46.95 | 46.75 | 47.7 | 46.15 |
| 2024-03-22 | 0.29, 1824 (0.0) | 18.65, 8986 (-0.12) | 2.72, 20 (-0.38) | 1.62, 5 (+0.04) | 5.46, 8 (+0.24) | 57.87, 12 (0.0) | 9603 | 1089張 | 46.7 | 46.25 | 46.7 | 45.6 |
| 2024-03-15 | 0.29, 1822 (0.0) | 18.77, 9057 (+0.04) | 3.1, 23 (-0.09) | 1.58, 5 (+0.59) | 5.22, 8 (-0.49) | 57.87, 12 (0.0) | 9676 | 1713張 | 46.3 | 48.45 | 48.6 | 45.95 |
| 2024-03-08 | 0.29, 1825 (0.0) | 18.73, 9089 (0.0) | 3.19, 23 (+0.32) | 0.99, 3 (0.0) | 5.71, 9 (-0.01) | 57.87, 12 (0.0) | 9700 | 1480張 | 48.6 | 49.25 | 50.3 | 48.5 |
| 2024-03-01 | 0.29, 1823 (0.0) | 18.73, 9123 (-0.04) | 2.87, 21 (+0.16) | 0.99, 3 (0.0) | 5.72, 9 (-0.05) | 57.87, 12 (0.0) | 9738 | 901張 | 49.25 | 49.6 | 50.5 | 49.2 |
| 2024-02-23 | 0.29, 1823 (0.0) | 18.77, 9145 (-0.05) | 2.71, 20 (+0.36) | 0.99, 3 (-0.24) | 5.77, 9 (+0.09) | 57.87, 12 (0.0) | 9767 | 1316張 | 49.65 | 49.65 | 50.7 | 49.2 |
| 2024-02-16 | 0.29, 1818 (0.0) | 18.82, 9176 (-0.07) | 2.35, 18 (+0.09) | 1.23, 4 (+0.01) | 5.68, 9 (+0.01) | 57.87, 12 (0.0) | 9799 | 921張 | 49.6 | 48.0 | 49.6 | 48.0 |
| 2024-02-07 | 0.29, 1816 (0.0) | 18.89, 9179 (+0.17) | 2.26, 17 (-0.44) | 1.22, 4 (-0.22) | 5.67, 9 (0.0) | 57.87, 12 (0.0) | 9799 | 481張 | 47.4 | 48.6 | 48.6 | 47.3 |
| 2024-02-02 | 0.29, 1827 (0.0) | 18.72, 9163 (-0.02) | 2.7, 21 (-0.51) | 1.44, 5 (+0.25) | 5.67, 9 (+0.02) | 57.87, 12 (0.0) | 9772 | 524張 | 48.6 | 48.8 | 49.1 | 48.1 |
| 2024-01-26 | 0.29, 1834 (0.0) | 18.74, 9205 (+0.09) | 3.21, 25 (+0.39) | 1.19, 4 (-0.35) | 5.65, 9 (0.0) | 57.87, 12 (0.0) | 9815 | 978張 | 48.9 | 48.5 | 49.7 | 48.4 |
| 2024-01-19 | 0.29, 1837 (0.0) | 18.65, 9205 (-0.01) | 2.82, 22 (-0.32) | 1.54, 5 (+0.54) | 5.65, 9 (-0.65) | 57.87, 12 (0.0) | 9819 | 1958張 | 48.4 | 51.8 | 51.8 | 48.05 |
| 2024-01-12 | 0.29, 1853 (0.0) | 18.66, 9248 (-0.12) | 3.14, 24 (-0.07) | 1.0, 3 (-0.01) | 6.3, 10 (-0.01) | 57.87, 12 (0.0) | 9837 | 1132張 | 51.2 | 52.8 | 52.8 | 50.9 |
| 2024-01-05 | 0.29, 1865 (0.0) | 18.78, 9315 (+0.13) | 3.21, 24 (+0.09) | 1.01, 3 (-0.2) | 6.31, 10 (0.0) | 57.87, 12 (0.0) | 9888 | 1314張 | 52.7 | 53.3 | 54.3 | 52.5 |
| 2023-12-29 | 0.29, 1877 (0.0) | 18.65, 9309 (+0.38) | 3.12, 23 (-0.39) | 1.21, 4 (-0.79) | 6.31, 10 (+0.44) | 57.87, 12 (0.0) | 9887 | 2317張 | 53.3 | 55.0 | 55.2 | 52.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.29, 1872 (0.0) | 18.27, 9270 (+0.06) | 3.51, 26 (-0.13) | 2.0, 7 (-0.09) | 5.87, 9 (+0.01) | 57.87, 12 (0.0) | 9831 | 3354張 | 54.9 | 56.5 | 57.7 | 54.8 |
| 2023-12-15 | 0.29, 1865 (0.0) | 18.21, 9262 (+0.06) | 3.64, 27 (+0.39) | 2.09, 7 (-0.53) | 5.86, 9 (-0.01) | 57.87, 12 (0.0) | 9824 | 2725張 | 56.1 | 56.8 | 57.2 | 55.5 |
| 2023-12-08 | 0.29, 1909 (+0.01) | 18.15, 9371 (+0.31) | 3.25, 24 (+0.19) | 2.62, 9 (-0.07) | 5.87, 9 (+0.05) | 57.87, 12 (0.0) | 9928 | 12793張 | 56.9 | 59.2 | 61.9 | 56.9 |
| 2023-12-01 | 0.28, 1810 (+0.01) | 17.84, 8978 (+0.7) | 3.06, 22 (0.0) | 2.69, 9 (+0.14) | 5.82, 9 (-0.81) | 57.87, 12 (0.0) | 9542 | 17978張 | 58.1 | 58.8 | 59.2 | 55.2 |
| 2023-11-24 | 0.27, 1752 (0.0) | 17.14, 8432 (-0.11) | 3.06, 23 (-0.16) | 2.55, 8 (+0.47) | 6.63, 10 (-0.34) | 57.87, 12 (0.0) | 8994 | 998張 | 53.5 | 52.4 | 53.5 | 52.2 |
| 2023-11-17 | 0.27, 1760 (0.0) | 17.25, 8472 (+0.06) | 3.22, 24 (-0.11) | 2.08, 7 (-0.64) | 6.97, 11 (+0.48) | 57.87, 12 (0.0) | 9038 | 1137張 | 52.0 | 52.1 | 52.1 | 50.5 |
| 2023-11-10 | 0.27, 1765 (0.0) | 17.19, 8476 (+0.09) | 3.33, 24 (+0.19) | 2.72, 9 (-0.63) | 6.49, 10 (+0.49) | 57.87, 12 (0.0) | 9038 | 1498張 | 51.8 | 51.5 | 53.2 | 51.3 |
| 2023-11-03 | 0.27, 1756 (0.0) | 17.1, 8459 (-0.18) | 3.14, 22 (-0.43) | 3.35, 11 (+0.26) | 6.0, 9 (-0.01) | 57.87, 12 (0.0) | 9023 | 1826張 | 51.2 | 53.9 | 53.9 | 50.9 |
| 2023-10-27 | 0.27, 1760 (0.0) | 17.28, 8503 (-0.06) | 3.57, 26 (+0.64) | 3.09, 10 (+0.19) | 6.01, 9 (-0.44) | 57.87, 12 (0.0) | 9063 | 1254張 | 53.5 | 50.4 | 54.4 | 50.4 |
| 2023-10-20 | 0.27, 1772 (0.0) | 17.34, 8541 (+0.23) | 2.93, 22 (+0.25) | 2.9, 10 (-0.64) | 6.45, 10 (-0.05) | 57.87, 12 (0.0) | 9104 | 1260張 | 50.6 | 53.5 | 53.6 | 50.2 |
| 2023-10-13 | 0.27, 1768 (0.0) | 17.11, 8498 (+0.07) | 2.68, 20 (-0.14) | 3.54, 12 (+0.21) | 6.5, 10 (-0.16) | 57.87, 12 (0.0) | 9052 | 1305張 | 53.5 | 55.9 | 56.5 | 53.4 |
| 2023-10-06 | 0.27, 1765 (0.0) | 17.04, 8498 (-0.11) | 2.82, 20 (-0.26) | 3.33, 11 (-0.31) | 6.66, 11 (+0.31) | 57.87, 12 (0.0) | 9045 | 1564張 | 56.5 | 56.4 | 58.0 | 55.0 |
| 2023-09-28 | 0.27, 1774 (0.0) | 17.15, 8548 (-0.05) | 3.08, 23 (-0.02) | 3.64, 13 (-0.02) | 6.35, 10 (+0.06) | 57.87, 12 (0.0) | 9095 | 813張 | 56.4 | 55.5 | 56.4 | 54.7 |
| 2023-09-22 | 0.27, 1775 (0.0) | 17.2, 8567 (-0.11) | 3.1, 23 (+0.02) | 3.66, 13 (+0.14) | 6.29, 10 (+0.08) | 57.87, 12 (+0.06) | 9110 | 1844張 | 55.0 | 56.5 | 57.3 | 54.2 |
| 2023-09-15 | 0.27, 1783 (0.0) | 17.31, 8613 (-0.11) | 3.08, 23 (-0.41) | 3.52, 12 (+1.1) | 6.21, 10 (-0.6) | 57.81, 12 (0.0) | 9157 | 2761張 | 56.5 | 55.5 | 56.5 | 53.8 |
| 2023-09-08 | 0.27, 1774 (0.0) | 17.42, 8629 (+0.11) | 3.49, 27 (-0.34) | 2.42, 9 (-0.22) | 6.81, 11 (+0.33) | 57.81, 12 (0.0) | 9176 | 1636張 | 54.9 | 54.6 | 54.9 | 53.4 |
| 2023-09-01 | 0.27, 1781 (0.0) | 17.31, 8639 (-0.15) | 3.83, 27 (+0.4) | 2.64, 9 (-0.39) | 6.48, 10 (+0.03) | 57.81, 12 (0.0) | 9181 | 1417張 | 54.3 | 53.1 | 54.9 | 52.3 |
| 2023-08-25 | 0.27, 1787 (-0.01) | 17.46, 8687 (-0.14) | 3.43, 25 (-0.23) | 3.03, 11 (+0.6) | 6.45, 10 (-0.55) | 57.81, 12 (0.0) | 9226 | 2177張 | 52.9 | 54.3 | 54.9 | 52.5 |
| 2023-08-18 | 0.28, 1797 (+0.01) | 17.6, 8769 (-0.2) | 3.66, 28 (+0.39) | 2.43, 8 (-0.15) | 7.0, 11 (+0.5) | 57.81, 12 (0.0) | 9302 | 2803張 | 54.1 | 56.5 | 56.5 | 53.6 |