- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 16.2 (0.31%) | 12355 | 41 | 44 | 0 | 0 | 0.36% | 14.39 (0.05) | 852 (-22.24%) |
| 2025-07-30 | 16.15 (0.0%) | 12314 | -20 | 44 | 0 | 0 | 0.36% | 14.34 (-0.03) | 1096 (11.69%) |
| 2025-07-29 | 16.15 (-1.82%) | 12334 | -63 | 44 | -5 | 0 | 0.36% | 14.37 (-0.07) | 981 (-30.14%) |
| 2025-07-28 | 16.45 (0.61%) | 12397 | -45 | 49 | 0 | 0 | 0.4% | 14.44 (-0.05) | 1405 (11.62%) |
| 2025-07-25 | 16.35 (-1.21%) | 12442 | 71 | 49 | -16 | 0 | 0.39% | 14.49 (0.08) | 1258 (-44.78%) |
| 2025-07-24 | 16.55 (-2.93%) | 12371 | -114 | 65 | 3 | 0 | 0.53% | 14.41 (-0.13) | 2279 (-69.71%) |
| 2025-07-23 | 17.05 (5.9%) | 12485 | 295 | 62 | 9 | 0 | 0.5% | 14.54 (0.34) | 7527 (164.54%) |
| 2025-07-22 | 16.1 (-0.31%) | 12190 | -19 | 53 | -7 | 0 | 0.43% | 14.2 (-0.02) | 2845 (86.31%) |
| 2025-07-21 | 16.15 (0.62%) | 12209 | -114 | 60 | 0 | 0 | 0.49% | 14.22 (-0.13) | 1527 (-61.96%) |
| 2025-07-18 | 16.05 (2.23%) | 12323 | 260 | 60 | -5 | 0 | 0.49% | 14.35 (0.3) | 4015 (344.63%) |
| 2025-07-17 | 15.7 (1.95%) | 12063 | -21 | 65 | 1 | 0 | 0.54% | 14.05 (-0.02) | 903 (-8.26%) |
| 2025-07-16 | 15.4 (0.98%) | 12084 | 5 | 64 | -6 | 0 | 0.53% | 14.07 (0.0) | 984 (44.76%) |
| 2025-07-15 | 15.25 (-0.33%) | 12079 | 16 | 70 | -10 | 0 | 0.58% | 14.07 (0.02) | 680 (14.63%) |
| 2025-07-14 | 15.3 (-2.24%) | 12063 | 6 | 80 | 0 | 0 | 0.66% | 14.05 (0.01) | 593 (-17.73%) |
| 2025-07-11 | 15.65 (1.95%) | 12057 | -39 | 80 | 3 | 0 | 0.66% | 14.04 (-0.05) | 721 (16.33%) |
| 2025-07-10 | 15.35 (0.33%) | 12096 | -2 | 77 | -7 | 0 | 0.64% | 14.09 (0.0) | 619 (0.01%) |
| 2025-07-09 | 15.3 (0.99%) | 12098 | -38 | 84 | 30 | 0 | 0.69% | 14.09 (-0.05) | 619 (-26.43%) |
| 2025-07-08 | 15.15 (-0.98%) | 12136 | 32 | 54 | 39 | 0 | 0.44% | 14.14 (0.04) | 842 (20.46%) |
| 2025-07-07 | 15.3 (-1.29%) | 12104 | 25 | 15 | 0 | 0 | 0.12% | 14.1 (0.03) | 699 (-49.04%) |
| 2025-07-04 | 15.5 (-2.82%) | 12079 | -153 | 15 | 15 | 0 | 0.12% | 14.07 (-0.18) | 1372 (35.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 15.95 (0.95%) | 12232 | -163 | 0 | 0 | 0 | 0.0% | 14.25 (-0.19) | 1014 (-5.56%) |
| 2025-07-02 | 15.8 (-0.32%) | 12395 | 2 | 0 | 0 | 0 | 0.0% | 14.44 (0.01) | 1074 (-30.23%) |
| 2025-07-01 | 15.85 (-1.25%) | 12393 | 90 | 0 | 0 | 0 | 0.0% | 14.43 (0.1) | 1539 (151.45%) |
| 2025-06-30 | 16.05 (-1.83%) | 12303 | 0 | 0 | 0 | 0 | 0.0% | 14.33 (0.0) | 612 (-23.93%) |
| 2025-06-27 | 16.35 (-0.61%) | 12303 | -18 | 0 | -6 | 1 | 0.0% | 14.33 (-0.02) | 804 (-47.45%) |
| 2025-06-26 | 16.45 (1.86%) | 12321 | -167 | 6 | -9 | 0 | 0.05% | 14.35 (-0.2) | 1531 (146.74%) |
| 2025-06-25 | 16.15 (-0.31%) | 12488 | 29 | 15 | -4 | 0 | 0.12% | 14.55 (0.04) | 620 (-41.19%) |
| 2025-06-24 | 16.2 (3.85%) | 12459 | -19 | 19 | 0 | 0 | 0.15% | 14.51 (-0.02) | 1055 (22.77%) |
| 2025-06-23 | 15.6 (-0.64%) | 12478 | -91 | 19 | -1 | 0 | 0.15% | 14.53 (-0.11) | 859 (-32.8%) |
| 2025-06-20 | 15.7 (-1.57%) | 12569 | -56 | 20 | 0 | 0 | 0.16% | 14.64 (-0.06) | 1279 (11.02%) |
| 2025-06-19 | 15.95 (-2.15%) | 12625 | 3 | 20 | 8 | 0 | 0.16% | 14.7 (0.0) | 1152 (19.34%) |
| 2025-06-18 | 16.3 (0.93%) | 12622 | -93 | 12 | 0 | 0 | 0.1% | 14.7 (-0.11) | 965 (9.61%) |
| 2025-06-17 | 16.15 (-0.62%) | 12715 | -12 | 12 | 1 | 0 | 0.09% | 14.81 (-0.01) | 881 (-14.29%) |
| 2025-06-16 | 16.25 (0.0%) | 12727 | -7 | 11 | 2 | 0 | 0.09% | 14.82 (-0.01) | 1027 (-66.36%) |
| 2025-06-13 | 16.25 (-3.27%) | 12734 | 71 | 9 | 0 | 0 | 0.07% | 14.83 (0.08) | 3055 (155.75%) |
| 2025-06-12 | 16.8 (-0.3%) | 12663 | -51 | 9 | 0 | 0 | 0.07% | 14.75 (-0.06) | 1194 (-11.56%) |
| 2025-06-11 | 16.85 (0.9%) | 12714 | -103 | 9 | -22 | 0 | 0.07% | 14.81 (-0.12) | 1350 (-9.39%) |
| 2025-06-10 | 16.7 (1.52%) | 12817 | -103 | 31 | -20 | 0 | 0.24% | 14.93 (-0.12) | 1490 (-3.63%) |
| 2025-06-09 | 16.45 (-1.5%) | 12920 | -47 | 51 | 16 | 0 | 0.39% | 15.05 (-0.05) | 1547 (-28.46%) |
| 2025-06-06 | 16.7 (-2.62%) | 12967 | 92 | 35 | -1 | 0 | 0.27% | 15.1 (0.1) | 2162 (-63.16%) |
| 2025-06-05 | 17.15 (0.0%) | 12875 | 319 | 36 | 25 | 0 | 0.28% | 15.0 (0.38) | 5869 (-11.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 17.15 (5.54%) | 12556 | 374 | 11 | -3 | 0 | 0.09% | 14.62 (0.43) | 6657 (769.74%) |
| 2025-06-03 | 16.25 (-0.31%) | 12182 | -21 | 14 | 0 | 0 | 0.11% | 14.19 (-0.02) | 765 (-50.92%) |
| 2025-06-02 | 16.3 (-2.4%) | 12203 | -27 | 14 | 7 | 0 | 0.11% | 14.21 (-0.03) | 1559 (56.8%) |
| 2025-05-29 | 16.7 (0.3%) | 12230 | 9 | 7 | 0 | 0 | 0.06% | 14.24 (0.01) | 994 (20.66%) |
| 2025-05-28 | 16.65 (0.91%) | 12221 | -32 | 7 | 0 | 0 | 0.06% | 14.23 (-0.04) | 824 (-2.71%) |
| 2025-05-27 | 16.5 (-1.79%) | 12253 | -25 | 7 | 0 | 0 | 0.06% | 14.27 (-0.03) | 847 (18.63%) |
| 2025-05-26 | 16.8 (-1.18%) | 12278 | 21 | 7 | -3 | 0 | 0.06% | 14.3 (0.02) | 714 (-44.1%) |
| 2025-05-23 | 17.0 (-2.02%) | 12257 | -9 | 10 | -61 | 0 | 0.08% | 14.28 (-0.01) | 1277 (15.42%) |
| 2025-05-22 | 17.35 (1.17%) | 12266 | -8 | 71 | 9 | 0 | 0.58% | 14.29 (-0.01) | 1106 (47.0%) |
| 2025-05-21 | 17.15 (0.29%) | 12274 | -125 | 62 | 0 | 0 | 0.51% | 14.3 (-0.14) | 753 (-11.65%) |
| 2025-05-20 | 17.1 (-0.58%) | 12399 | -36 | 62 | 4 | 0 | 0.5% | 14.44 (-0.04) | 852 (-42.92%) |
| 2025-05-19 | 17.2 (-1.15%) | 12435 | -85 | 58 | 5 | 0 | 0.47% | 14.48 (-0.1) | 1493 (-14.27%) |
| 2025-05-16 | 17.4 (-1.14%) | 12520 | 54 | 53 | 4 | 0 | 0.42% | 14.58 (0.06) | 1741 (-50.24%) |
| 2025-05-15 | 17.6 (0.86%) | 12466 | 74 | 49 | -11 | 1 | 0.39% | 14.52 (0.09) | 3499 (102.74%) |
| 2025-05-14 | 17.45 (1.45%) | 12392 | 29 | 60 | 51 | 0 | 0.48% | 14.43 (0.03) | 1726 (-11.87%) |
| 2025-05-13 | 17.2 (0.29%) | 12363 | -60 | 9 | 0 | 0 | 0.07% | 14.4 (-0.07) | 1958 (35.34%) |
| 2025-05-12 | 17.15 (0.29%) | 12423 | -231 | 9 | 0 | 0 | 0.07% | 14.47 (-0.27) | 1447 (-20.26%) |
| 2025-05-09 | 17.1 (1.18%) | 12654 | -83 | 9 | 1 | 0 | 0.07% | 14.74 (-0.1) | 1815 (29.45%) |
| 2025-05-08 | 16.9 (2.42%) | 12737 | -7 | 8 | 0 | 0 | 0.06% | 14.84 (0.0) | 1402 (75.4%) |
| 2025-05-07 | 16.5 (0.3%) | 12744 | -55 | 8 | 0 | 0 | 0.06% | 14.84 (-0.07) | 799 (-12.73%) |
| 2025-05-06 | 16.45 (1.54%) | 12799 | -3 | 8 | -4 | 0 | 0.06% | 14.91 (0.0) | 915 (-65.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 16.2 (-3.57%) | 12802 | 280 | 12 | -1 | 0 | 0.09% | 14.91 (0.33) | 2635 (44.23%) |
| 2025-05-02 | 16.8 (0.9%) | 12522 | 28 | 13 | 0 | 0 | 0.1% | 14.58 (0.03) | 1827 (-23.5%) |
| 2025-04-30 | 16.65 (-2.35%) | 12494 | 53 | 13 | -5 | 6 | 0.1% | 14.55 (0.06) | 2388 (-16.98%) |
| 2025-04-29 | 17.05 (3.02%) | 12441 | -21 | 18 | 0 | 0 | 0.14% | 14.49 (-0.03) | 2877 (134.95%) |
| 2025-04-28 | 16.55 (1.22%) | 12462 | -37 | 18 | 3 | 0 | 0.14% | 14.52 (-0.04) | 1224 (-25.7%) |
| 2025-04-25 | 16.35 (3.15%) | 12499 | -111 | 15 | 1 | 0 | 0.12% | 14.56 (-0.13) | 1648 (84.1%) |
| 2025-04-24 | 15.85 (-0.31%) | 12610 | -24 | 14 | 1 | 0 | 0.11% | 14.69 (-0.03) | 895 (-21.6%) |
| 2025-04-23 | 15.9 (3.25%) | 12634 | 15 | 13 | -1 | 0 | 0.1% | 14.72 (0.02) | 1142 (-23.37%) |
| 2025-04-22 | 15.4 (-0.65%) | 12619 | -83 | 14 | -5 | 0 | 0.11% | 14.7 (-0.09) | 1490 (-10.9%) |
| 2025-04-21 | 15.5 (-4.32%) | 12702 | -81 | 19 | -1 | 0 | 0.15% | 14.79 (-0.1) | 1672 (39.19%) |
| 2025-04-18 | 16.2 (-0.31%) | 12783 | 124 | 20 | 0 | 0 | 0.16% | 14.89 (0.15) | 1201 (-44.94%) |
| 2025-04-17 | 16.25 (-1.22%) | 12659 | 10 | 20 | 1 | 0 | 0.16% | 14.74 (0.01) | 2182 (-4.48%) |
| 2025-04-16 | 16.45 (-3.8%) | 12649 | -1 | 19 | 0 | 0 | 0.15% | 14.73 (0.0) | 2285 (-17.16%) |
| 2025-04-15 | 17.1 (3.64%) | 12650 | 96 | 19 | 6 | 0 | 0.15% | 14.73 (0.11) | 2758 (-33.25%) |
| 2025-04-14 | 16.5 (6.11%) | 12554 | -243 | 13 | 6 | 0 | 0.1% | 14.62 (-0.29) | 4132 (7.94%) |
| 2025-04-11 | 15.55 (0.32%) | 12797 | -128 | 7 | -1 | 0 | 0.05% | 14.91 (-0.14) | 3828 (39.34%) |
| 2025-04-10 | 15.5 (9.93%) | 12925 | -549 | 8 | 2 | 0 | 0.06% | 15.05 (-0.64) | 2747 (-55.81%) |
| 2025-04-09 | 14.1 (-9.9%) | 13474 | -1515 | 6 | 0 | 0 | 0.04% | 15.69 (-1.77) | 6217 (96.12%) |
| 2025-04-08 | 15.65 (-9.8%) | 14989 | -1296 | 6 | -1 | 0 | 0.04% | 17.46 (-1.51) | 3170 (861.61%) |
| 2025-04-07 | 17.35 (-9.87%) | 16285 | -140 | 7 | -5 | 0 | 0.04% | 18.97 (-0.16) | 329 (-79.58%) |
| 2025-04-02 | 19.25 (1.05%) | 16425 | -20 | 12 | 11 | 0 | 0.07% | 19.13 (-0.02) | 1614 (-42.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 19.05 (1.06%) | 16445 | -83 | 1 | -2 | 0 | 0.01% | 19.15 (-0.1) | 2812 (-46.15%) |
| 2025-03-31 | 18.85 (-6.91%) | 16528 | -1008 | 3 | 0 | 0 | 0.02% | 19.25 (-1.17) | 5222 (70.79%) |
| 2025-03-28 | 20.25 (-2.64%) | 17536 | -228 | 3 | 2 | 0 | 0.02% | 20.42 (-0.27) | 3058 (81.24%) |
| 2025-03-27 | 20.8 (-1.89%) | 17764 | 3 | 1 | 1 | 0 | 0.01% | 20.69 (0.0) | 1687 (12.15%) |
| 2025-03-26 | 21.2 (0.47%) | 17761 | -63 | 0 | 0 | 0 | 0.0% | 20.69 (-0.07) | 1504 (-48.33%) |
| 2025-03-25 | 21.1 (-2.54%) | 17824 | -295 | 0 | 0 | 0 | 0.0% | 20.76 (-0.34) | 2911 (51.2%) |
| 2025-03-24 | 21.65 (-0.46%) | 18119 | -122 | 0 | 0 | 0 | 0.0% | 21.1 (-0.15) | 1925 (-20.02%) |
| 2025-03-21 | 21.75 (-1.58%) | 18241 | -315 | 0 | -19 | 1 | 0.0% | 21.25 (-0.36) | 2407 (-59.73%) |
| 2025-03-20 | 22.1 (0.68%) | 18556 | -105 | 19 | -1 | 0 | 0.1% | 21.61 (-0.13) | 5979 (111.18%) |
| 2025-03-19 | 21.95 (0.23%) | 18661 | -81 | 20 | -21 | 0 | 0.11% | 21.74 (-0.09) | 2831 (-51.04%) |
| 2025-03-18 | 21.9 (0.0%) | 18742 | 172 | 41 | 0 | 0 | 0.22% | 21.83 (0.2) | 5783 (-6.64%) |
| 2025-03-17 | 21.9 (1.62%) | 18570 | 146 | 41 | 14 | 0 | 0.22% | 21.63 (0.17) | 6194 (133.5%) |
| 2025-03-14 | 21.55 (0.23%) | 18424 | 69 | 27 | -44 | 0 | 0.15% | 21.46 (0.08) | 2653 (-40.51%) |
| 2025-03-13 | 21.5 (1.9%) | 18355 | 252 | 71 | 45 | 0 | 0.39% | 21.38 (0.29) | 4459 (175.71%) |
| 2025-03-12 | 21.1 (0.72%) | 18103 | -74 | 26 | -3 | 0 | 0.14% | 21.09 (-0.08) | 1617 (-37.16%) |
| 2025-03-11 | 20.95 (1.21%) | 18177 | -77 | 29 | -14 | 0 | 0.16% | 21.17 (-0.09) | 2574 (52.05%) |
| 2025-03-10 | 20.7 (-0.48%) | 18254 | -104 | 43 | -13 | 0 | 0.24% | 21.26 (-0.12) | 1692 (-49.96%) |
| 2025-03-07 | 20.8 (-2.35%) | 18358 | -265 | 56 | -51 | 0 | 0.31% | 21.38 (-0.31) | 3383 (-5.12%) |
| 2025-03-06 | 21.3 (-3.18%) | 18623 | -368 | 107 | -100 | 0 | 0.57% | 21.69 (-0.43) | 3565 (-25.48%) |
| 2025-03-05 | 22.0 (0.46%) | 18991 | -265 | 207 | 6 | 0 | 1.09% | 22.12 (-0.31) | 4785 (100.93%) |
| 2025-03-04 | 21.9 (0.23%) | 19256 | -109 | 201 | -104 | 0 | 1.04% | 22.43 (-0.13) | 2381 (-51.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 21.85 (1.16%) | 19365 | -20 | 305 | 7 | 0 | 1.58% | 22.56 (-0.02) | 4957 (-3.72%) |
| 2025-02-27 | 21.6 (-2.04%) | 19385 | -554 | 298 | -46 | 0 | 1.54% | 22.58 (-0.64) | 5148 (16.98%) |
| 2025-02-26 | 22.05 (-0.9%) | 19939 | -271 | 344 | -24 | 0 | 1.73% | 23.22 (-0.32) | 4401 (-15.99%) |
| 2025-02-25 | 22.25 (-2.2%) | 20210 | -296 | 368 | -59 | 0 | 1.82% | 23.54 (-0.34) | 5239 (-62.69%) |
| 2025-02-24 | 22.75 (0.89%) | 20506 | -643 | 427 | 62 | 0 | 2.08% | 23.88 (-0.75) | 14043 (-62.35%) |
| 2025-02-21 | 22.55 (2.97%) | 21149 | 1648 | 365 | 43 | 0 | 1.73% | 24.63 (1.92) | 37304 (518.05%) |
| 2025-02-20 | 21.9 (0.92%) | 19501 | 402 | 322 | 12 | 0 | 1.65% | 22.71 (0.46) | 6035 (45.22%) |
| 2025-02-19 | 21.7 (-0.69%) | 19099 | -323 | 310 | -2 | 0 | 1.62% | 22.25 (-0.37) | 4156 (-65.27%) |
| 2025-02-18 | 21.85 (-1.58%) | 19422 | -3 | 312 | -8 | 0 | 1.61% | 22.62 (-0.01) | 11965 (6.02%) |
| 2025-02-17 | 22.2 (5.21%) | 19425 | 915 | 320 | 52 | 0 | 1.65% | 22.63 (1.07) | 11286 (144.58%) |
| 2025-02-14 | 21.1 (-2.09%) | 18510 | -147 | 268 | -16 | 0 | 1.45% | 21.56 (-0.17) | 4614 (-48.16%) |
| 2025-02-13 | 21.55 (0.23%) | 18657 | -133 | 284 | -69 | 25 | 1.52% | 21.73 (-0.16) | 8901 (-64.16%) |
| 2025-02-12 | 21.5 (-0.69%) | 18790 | 872 | 353 | 22 | 0 | 1.88% | 21.89 (1.02) | 24839 (45.52%) |
| 2025-02-11 | 21.65 (4.09%) | 17918 | 62 | 331 | 136 | 0 | 1.85% | 20.87 (0.07) | 17069 (265.09%) |
| 2025-02-10 | 20.8 (-1.65%) | 17856 | -152 | 195 | 14 | 0 | 1.09% | 20.8 (-0.17) | 4675 (-79.19%) |
| 2025-02-07 | 21.15 (3.42%) | 18008 | 219 | 181 | 81 | 0 | 1.01% | 20.97 (0.25) | 22462 (330.76%) |
| 2025-02-06 | 20.45 (5.14%) | 17789 | 422 | 100 | 32 | 0 | 0.56% | 20.72 (0.49) | 5214 (366.32%) |
| 2025-02-05 | 19.45 (2.91%) | 17367 | -36 | 68 | 0 | 0 | 0.39% | 20.23 (-0.04) | 1118 (-2.84%) |
| 2025-02-04 | 18.9 (-0.79%) | 17403 | 55 | 68 | 0 | 0 | 0.39% | 20.27 (0.06) | 1150 (-38.15%) |
| 2025-02-03 | 19.05 (-1.3%) | 17348 | -41 | 68 | 0 | 0 | 0.39% | 20.21 (-0.04) | 1860 (68.8%) |
| 2025-01-22 | 19.3 (-0.26%) | 17389 | -226 | 68 | -1 | 0 | 0.39% | 20.25 (-0.27) | 1102 (29.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 19.35 (0.52%) | 17615 | -61 | 69 | 4 | 0 | 0.39% | 20.52 (-0.07) | 850 (2.38%) |
| 2025-01-20 | 19.25 (-0.77%) | 17676 | 25 | 65 | 0 | 0 | 0.37% | 20.59 (0.03) | 830 (-20.21%) |
| 2025-01-17 | 19.4 (0.0%) | 17651 | 8 | 65 | -28 | 0 | 0.37% | 20.56 (0.01) | 1041 (-40.1%) |
| 2025-01-16 | 19.4 (0.78%) | 17643 | 90 | 93 | 29 | 0 | 0.53% | 20.55 (0.11) | 1738 (-48.76%) |
| 2025-01-15 | 19.25 (1.05%) | 17553 | 168 | 64 | 1 | 0 | 0.36% | 20.44 (0.19) | 3392 (60.32%) |
| 2025-01-14 | 19.05 (0.79%) | 17385 | -55 | 63 | -30 | 0 | 0.36% | 20.25 (-0.06) | 2115 (-44.48%) |
| 2025-01-13 | 18.9 (-4.79%) | 17440 | -404 | 93 | -24 | 0 | 0.53% | 20.31 (-0.47) | 3810 (79.48%) |
| 2025-01-10 | 19.85 (0.76%) | 17844 | -205 | 117 | -1 | 0 | 0.66% | 20.78 (-0.24) | 2123 (-40.84%) |
| 2025-01-09 | 19.7 (-3.43%) | 18049 | -234 | 118 | -3 | 0 | 0.65% | 21.02 (-0.27) | 3588 (83.65%) |
| 2025-01-08 | 20.4 (-1.45%) | 18283 | -150 | 121 | -3 | 0 | 0.66% | 21.29 (-0.18) | 1954 (-2.82%) |
| 2025-01-07 | 20.7 (-1.9%) | 18433 | 66 | 124 | -5 | 0 | 0.67% | 21.47 (0.08) | 2010 (-27.41%) |
| 2025-01-06 | 21.1 (1.69%) | 18367 | -191 | 129 | -1 | 0 | 0.7% | 21.39 (-0.23) | 2770 (-28.77%) |
| 2025-01-03 | 20.75 (-1.89%) | 18558 | 56 | 130 | -26 | 0 | 0.7% | 21.62 (0.07) | 3889 (-39.55%) |
| 2025-01-02 | 21.15 (1.2%) | 18502 | 25 | 156 | 31 | 0 | 0.84% | 21.55 (0.03) | 6434 (218.46%) |
| 2024-12-31 | 20.9 (-1.18%) | 18477 | 10 | 125 | -6 | 0 | 0.68% | 21.52 (0.01) | 2020 (-49.58%) |
| 2024-12-30 | 21.15 (1.2%) | 18467 | -225 | 131 | -10 | 0 | 0.71% | 21.51 (-0.26) | 4007 (33.33%) |
| 2024-12-27 | 20.9 (-1.42%) | 18692 | -169 | 141 | 28 | 0 | 0.75% | 21.77 (-0.2) | 3005 (-65.58%) |
| 2024-12-26 | 21.2 (0.24%) | 18861 | 203 | 113 | -24 | 0 | 0.6% | 21.97 (0.24) | 8731 (151.29%) |
| 2024-12-25 | 21.15 (0.48%) | 18658 | -114 | 137 | 11 | 0 | 0.73% | 21.73 (-0.13) | 3474 (-61.46%) |
| 2024-12-24 | 21.05 (-0.71%) | 18772 | -298 | 126 | 52 | 0 | 0.67% | 21.86 (-0.35) | 9016 (-18.77%) |
| 2024-12-23 | 21.2 (6.0%) | 19070 | 848 | 74 | 18 | 0 | 0.39% | 22.21 (0.99) | 11099 (343.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 20.0 (0.25%) | 18222 | -17 | 56 | -7 | 0 | 0.31% | 21.22 (-0.02) | 2502 (57.49%) |
| 2024-12-19 | 19.95 (-0.25%) | 18239 | -143 | 63 | 2 | 0 | 0.35% | 21.24 (-0.17) | 1589 (19.25%) |
| 2024-12-18 | 20.0 (0.25%) | 18382 | 35 | 61 | -3 | 0 | 0.33% | 21.41 (0.04) | 1332 (-51.77%) |
| 2024-12-17 | 19.95 (2.05%) | 18347 | -237 | 64 | -1 | 0 | 0.35% | 21.37 (-0.28) | 2762 (-9.0%) |
| 2024-12-16 | 19.55 (-2.25%) | 18584 | 8 | 65 | -2 | 0 | 0.35% | 21.65 (0.01) | 3036 (-11.73%) |
| 2024-12-13 | 20.0 (-1.48%) | 18576 | -436 | 67 | -30 | 0 | 0.36% | 21.64 (-0.5) | 3439 (18.76%) |
| 2024-12-12 | 20.3 (-1.46%) | 19012 | 44 | 97 | -4 | 0 | 0.51% | 22.14 (0.05) | 2896 (13.0%) |
| 2024-12-11 | 20.6 (0.49%) | 18968 | -48 | 101 | -8 | 0 | 0.53% | 22.09 (-0.06) | 2563 (-37.01%) |
| 2024-12-10 | 20.5 (-2.38%) | 19016 | 73 | 109 | -167 | 0 | 0.57% | 22.15 (0.09) | 4069 (-63.31%) |
| 2024-12-09 | 21.0 (-4.98%) | 18943 | -427 | 276 | -8 | 0 | 1.46% | 22.06 (-0.5) | 11091 (-58.86%) |
| 2024-12-06 | 22.1 (3.27%) | 19370 | 764 | 284 | 41 | 10 | 1.47% | 22.56 (0.89) | 26963 (345.0%) |
| 2024-12-05 | 21.4 (-0.23%) | 18606 | 57 | 243 | -40 | 0 | 1.31% | 21.67 (0.07) | 6059 (-42.74%) |
| 2024-12-04 | 21.45 (-0.46%) | 18549 | 187 | 283 | 46 | 0 | 1.53% | 21.6 (0.21) | 10582 (-45.24%) |
| 2024-12-03 | 21.55 (4.36%) | 18362 | 468 | 237 | 187 | 0 | 1.29% | 21.39 (0.55) | 19325 (567.36%) |
| 2024-12-02 | 20.65 (2.99%) | 17894 | -64 | 50 | -1 | 0 | 0.28% | 20.84 (-0.08) | 2895 (90.58%) |
| 2024-11-29 | 20.05 (0.75%) | 17958 | -68 | 51 | -2 | 0 | 0.28% | 20.92 (-0.08) | 1519 (-55.54%) |
| 2024-11-28 | 19.9 (-1.97%) | 18026 | -325 | 53 | -2 | 0 | 0.29% | 21.0 (-0.37) | 3417 (-25.91%) |
| 2024-11-27 | 20.3 (-3.1%) | 18351 | -76 | 55 | -51 | 0 | 0.3% | 21.37 (-0.09) | 4612 (113.26%) |
| 2024-11-26 | 20.95 (-0.24%) | 18427 | 24 | 106 | -4 | 1 | 0.58% | 21.46 (0.03) | 2162 (-26.11%) |
| 2024-11-25 | 21.0 (0.48%) | 18403 | 24 | 110 | -16 | 0 | 0.6% | 21.43 (0.02) | 2927 (-61.04%) |
| 2024-11-22 | 20.9 (0.0%) | 18379 | -101 | 126 | 1 | 0 | 0.69% | 21.41 (-0.11) | 7512 (51.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 20.9 (-0.24%) | 18480 | -54 | 125 | 10 | 0 | 0.68% | 21.52 (-0.07) | 4959 (-56.17%) |
| 2024-11-20 | 20.95 (3.2%) | 18534 | 267 | 115 | 40 | 0 | 0.62% | 21.59 (0.31) | 11315 (372.77%) |
| 2024-11-19 | 20.3 (0.25%) | 18267 | 20 | 75 | -4 | 0 | 0.41% | 21.28 (0.03) | 2393 (-31.37%) |
| 2024-11-18 | 20.25 (-2.88%) | 18247 | -77 | 79 | -101 | 0 | 0.43% | 21.25 (-0.09) | 3487 (-43.96%) |
| 2024-11-15 | 20.85 (-1.18%) | 18324 | 88 | 180 | -131 | 0 | 0.98% | 21.34 (0.1) | 6223 (-52.32%) |
| 2024-11-14 | 21.1 (3.43%) | 18236 | 258 | 311 | 233 | 0 | 1.71% | 21.24 (0.3) | 13051 (179.45%) |
| 2024-11-13 | 20.4 (0.25%) | 17978 | -160 | 78 | -14 | 0 | 0.43% | 20.94 (-0.19) | 4670 (64.74%) |
| 2024-11-12 | 20.35 (-1.21%) | 18138 | -214 | 92 | -18 | 0 | 0.51% | 21.13 (-0.25) | 2835 (-18.25%) |
| 2024-11-11 | 20.6 (-0.48%) | 18352 | 138 | 110 | -3 | 0 | 0.6% | 21.38 (0.17) | 3468 (-5.3%) |
| 2024-11-08 | 20.7 (-0.96%) | 18214 | -96 | 113 | -40 | 0 | 0.62% | 21.21 (-0.12) | 3662 (-7.63%) |
| 2024-11-07 | 20.9 (0.0%) | 18310 | -26 | 153 | -2 | 0 | 0.84% | 21.33 (-0.03) | 3964 (-18.61%) |
| 2024-11-06 | 20.9 (-0.95%) | 18336 | 204 | 155 | -99 | 0 | 0.85% | 21.36 (0.24) | 4871 (-53.87%) |
| 2024-11-05 | 21.1 (4.2%) | 18132 | -437 | 254 | 69 | 0 | 1.4% | 21.12 (-0.51) | 10560 (146.09%) |
| 2024-11-04 | 20.25 (-4.48%) | 18569 | 53 | 185 | -94 | 0 | 1.0% | 21.63 (0.06) | 4291 (-55.78%) |
| 2024-11-01 | 21.2 (3.16%) | 18516 | -157 | 279 | 176 | 0 | 1.51% | 21.57 (-0.18) | 9704 (98.37%) |
| 2024-10-30 | 20.55 (2.49%) | 18673 | 54 | 103 | 42 | 0 | 0.55% | 21.75 (0.06) | 4892 (5.91%) |
| 2024-10-29 | 20.05 (-2.2%) | 18619 | -53 | 61 | -72 | 0 | 0.33% | 21.69 (-0.06) | 4619 (-41.95%) |
| 2024-10-28 | 20.5 (-4.43%) | 18672 | 23 | 133 | -130 | 0 | 0.71% | 21.75 (0.03) | 7957 (-57.72%) |
| 2024-10-25 | 21.45 (-0.23%) | 18649 | 646 | 263 | 105 | 0 | 1.41% | 21.72 (0.75) | 18821 (-44.79%) |
| 2024-10-24 | 21.5 (5.39%) | 18003 | 247 | 158 | 110 | 0 | 0.88% | 20.97 (0.29) | 34088 (816.84%) |
| 2024-10-23 | 20.4 (0.99%) | 17756 | 27 | 48 | -3 | 0 | 0.27% | 20.68 (0.03) | 3718 (-61.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 20.2 (3.32%) | 17729 | 740 | 51 | -10 | 0 | 0.29% | 20.65 (0.86) | 9660 (551.61%) |
| 2024-10-21 | 19.55 (1.82%) | 16989 | -49 | 61 | 0 | 0 | 0.36% | 19.79 (-0.05) | 1482 (-29.36%) |
| 2024-10-18 | 19.2 (-2.29%) | 17038 | 129 | 61 | -10 | 0 | 0.36% | 19.84 (0.15) | 2098 (-36.02%) |
| 2024-10-17 | 19.65 (2.88%) | 16909 | 39 | 71 | -8 | 0 | 0.42% | 19.69 (0.04) | 3280 (114.55%) |
| 2024-10-16 | 19.1 (0.53%) | 16870 | -94 | 79 | 25 | 0 | 0.47% | 19.65 (-0.11) | 1528 (-50.19%) |
| 2024-10-15 | 19.0 (-2.81%) | 16964 | -233 | 54 | 7 | 0 | 0.32% | 19.76 (-0.27) | 3069 (171.85%) |
| 2024-10-14 | 19.55 (1.56%) | 17197 | -62 | 47 | 12 | 0 | 0.27% | 20.03 (-0.07) | 1129 (-58.49%) |
| 2024-10-11 | 19.25 (-1.53%) | 17259 | -50 | 35 | -1 | 0 | 0.2% | 20.1 (-0.06) | 2720 (-22.35%) |
| 2024-10-09 | 19.55 (-2.01%) | 17309 | 146 | 36 | 7 | 0 | 0.21% | 20.16 (0.17) | 3503 (27.28%) |
| 2024-10-08 | 19.95 (-2.44%) | 17163 | 128 | 29 | -44 | 0 | 0.17% | 19.99 (0.15) | 2752 (-29.04%) |
| 2024-10-07 | 20.45 (4.07%) | 17035 | 201 | 73 | 44 | 0 | 0.43% | 19.84 (0.23) | 3878 (81.77%) |
| 2024-10-04 | 19.65 (-2.24%) | 16834 | -22 | 29 | -65 | 0 | 0.17% | 19.61 (-0.02) | 2133 (4.82%) |
| 2024-10-01 | 20.1 (1.01%) | 16856 | -90 | 94 | 19 | 0 | 0.56% | 19.63 (-0.11) | 2035 (21.53%) |
| 2024-09-30 | 19.9 (-0.75%) | 16946 | -70 | 75 | 40 | 0 | 0.44% | 19.74 (-0.08) | 1674 (-18.39%) |
| 2024-09-27 | 20.05 (0.5%) | 17016 | 52 | 35 | 0 | 0 | 0.21% | 19.82 (0.06) | 2052 (-34.21%) |
| 2024-09-26 | 19.95 (-0.75%) | 16964 | 49 | 35 | -2 | 0 | 0.21% | 19.76 (0.06) | 3119 (45.42%) |
| 2024-09-25 | 20.1 (0.75%) | 16915 | -108 | 37 | 0 | 0 | 0.22% | 19.7 (-0.13) | 2145 (-18.98%) |
| 2024-09-24 | 19.95 (-0.5%) | 17023 | -62 | 37 | -17 | 0 | 0.22% | 19.83 (-0.07) | 2647 (23.14%) |
| 2024-09-23 | 20.05 (0.25%) | 17085 | 20 | 54 | -5 | 0 | 0.32% | 19.9 (0.02) | 2150 (-16.61%) |
| 2024-09-20 | 20.0 (-0.99%) | 17065 | 1 | 59 | 0 | 0 | 0.35% | 19.88 (0.0) | 2578 (41.98%) |
| 2024-09-19 | 20.2 (1.51%) | 17064 | 29 | 59 | 23 | 0 | 0.35% | 19.88 (0.04) | 1815 (3.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 19.9 (-1.0%) | 17035 | -38 | 36 | -9 | 0 | 0.21% | 19.84 (-0.05) | 1749 (-23.44%) |
| 2024-09-16 | 20.1 (1.01%) | 17073 | 4 | 45 | 5 | 0 | 0.26% | 19.89 (0.01) | 2285 (3.09%) |
| 2024-09-13 | 19.9 (1.27%) | 17069 | 25 | 40 | -25 | 0 | 0.23% | 19.88 (0.03) | 2216 (-34.35%) |
| 2024-09-12 | 19.65 (2.34%) | 17044 | -21 | 65 | 22 | 0 | 0.38% | 19.85 (-0.03) | 3376 (-31.7%) |
| 2024-09-11 | 19.2 (-2.29%) | 17065 | -177 | 43 | 2 | 0 | 0.25% | 19.88 (-0.2) | 4944 (14.96%) |
| 2024-09-10 | 19.65 (-3.2%) | 17242 | 14 | 41 | -13 | 0 | 0.24% | 20.08 (0.01) | 4300 (67.08%) |
| 2024-09-09 | 20.3 (-0.49%) | 17228 | -105 | 54 | -11 | 0 | 0.31% | 20.07 (-0.12) | 2573 (-21.74%) |
| 2024-09-06 | 20.4 (2.0%) | 17333 | -159 | 65 | -13 | 0 | 0.38% | 20.19 (-0.18) | 3288 (-27.12%) |
| 2024-09-05 | 20.0 (-0.5%) | 17492 | -144 | 78 | 18 | 0 | 0.45% | 20.37 (-0.17) | 4512 (-39.16%) |
| 2024-09-04 | 20.1 (-8.01%) | 17636 | -893 | 60 | 4 | 0 | 0.34% | 20.54 (-1.04) | 7416 (86.48%) |
| 2024-09-03 | 21.85 (-0.68%) | 18529 | 65 | 56 | -4 | 0 | 0.3% | 21.58 (0.07) | 3977 (18.2%) |
| 2024-09-02 | 22.0 (-1.35%) | 18464 | -123 | 60 | -5 | 0 | 0.32% | 21.51 (-0.14) | 3364 (-49.05%) |
| 2024-08-30 | 22.3 (-2.62%) | 18587 | 341 | 65 | -32 | 0 | 0.35% | 21.65 (0.4) | 6604 (-6.07%) |
| 2024-08-29 | 22.9 (1.33%) | 18246 | 256 | 97 | -78 | 0 | 0.53% | 21.25 (0.3) | 7031 (-36.88%) |
| 2024-08-28 | 22.6 (-1.95%) | 17990 | 739 | 175 | -62 | 0 | 0.97% | 20.95 (0.86) | 11138 (-46.93%) |
| 2024-08-27 | 23.05 (5.73%) | 17251 | 1239 | 237 | 197 | 0 | 1.37% | 20.09 (1.44) | 20989 (106.83%) |
| 2024-08-26 | 21.8 (2.59%) | 16012 | -58 | 40 | 5 | 0 | 0.25% | 18.65 (-0.07) | 10147 (106.21%) |
| 2024-08-23 | 21.25 (-0.93%) | 16070 | -184 | 35 | 16 | 0 | 0.22% | 18.72 (-0.21) | 4921 (9.91%) |
| 2024-08-22 | 21.45 (-1.61%) | 16254 | 188 | 19 | -27 | 0 | 0.12% | 18.93 (0.22) | 4477 (-23.44%) |
| 2024-08-21 | 21.8 (-1.13%) | 16066 | -449 | 46 | -14 | 0 | 0.29% | 18.71 (-0.53) | 5848 (-51.17%) |
| 2024-08-20 | 22.05 (-1.12%) | 16515 | -624 | 60 | -20 | 0 | 0.36% | 19.24 (-0.72) | 11975 (-37.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 22.3 (7.47%) | 17139 | 1532 | 80 | 39 | 0 | 0.47% | 19.96 (1.78) | 19102 (325.21%) |
| 2024-08-16 | 20.75 (1.47%) | 15607 | -223 | 41 | -1 | 0 | 0.26% | 18.18 (-0.26) | 4492 (26.87%) |
| 2024-08-15 | 20.45 (-0.49%) | 15830 | 19 | 42 | -7 | 0 | 0.27% | 18.44 (0.02) | 3541 (-57.09%) |
| 2024-08-14 | 20.55 (-2.14%) | 15811 | 174 | 49 | 18 | 0 | 0.31% | 18.42 (0.21) | 8252 (162.58%) |
| 2024-08-13 | 21.0 (0.0%) | 15637 | 23 | 31 | 0 | 0 | 0.2% | 18.21 (0.02) | 3143 (-15.36%) |
| 2024-08-12 | 21.0 (0.96%) | 15614 | 20 | 31 | 1 | 0 | 0.2% | 18.19 (0.03) | 3713 (-40.89%) |
| 2024-08-09 | 20.8 (2.72%) | 15594 | -244 | 30 | -3 | 0 | 0.19% | 18.16 (-0.29) | 6282 (-31.02%) |
| 2024-08-08 | 20.25 (-1.46%) | 15838 | 104 | 33 | -20 | 0 | 0.21% | 18.45 (0.12) | 9107 (33.69%) |
| 2024-08-07 | 20.55 (9.89%) | 15734 | -1208 | 53 | 42 | 0 | 0.34% | 18.33 (-1.4) | 6812 (-37.29%) |
| 2024-08-06 | 18.7 (-6.03%) | 16942 | -1300 | 11 | -41 | 0 | 0.06% | 19.73 (-1.52) | 10863 (24.5%) |
| 2024-08-05 | 19.9 (-9.95%) | 18242 | 29 | 52 | -14 | 0 | 0.29% | 21.25 (0.04) | 8725 (74.26%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 16.2 (-0.92%) | 12355 | -87 | 44 | -5 | 0.36% | 14.39 (-0.1) | 4335 (-71.92%) |
| 2025-07-25 | 16.35 (1.87%) | 12442 | 119 | 49 | -11 | 0.39% | 14.49 (0.14) | 15439 (115.14%) |
| 2025-07-18 | 16.05 (2.56%) | 12323 | 266 | 60 | -20 | 0.49% | 14.35 (0.31) | 7176 (104.87%) |
| 2025-07-11 | 15.65 (0.97%) | 12057 | -22 | 80 | 65 | 0.66% | 14.04 (-0.03) | 3502 (-37.59%) |
| 2025-07-04 | 15.5 (-5.2%) | 12079 | -224 | 15 | 15 | 0.12% | 14.07 (-0.26) | 5612 (15.2%) |
| 2025-06-27 | 16.35 (4.14%) | 12303 | -266 | 0 | -20 | 0.0% | 14.33 (-0.31) | 4872 (-8.18%) |
| 2025-06-20 | 15.7 (-3.38%) | 12569 | -165 | 20 | 11 | 0.16% | 14.64 (-0.19) | 5306 (-38.58%) |
| 2025-06-13 | 16.25 (-2.69%) | 12734 | -233 | 9 | -26 | 0.07% | 14.83 (-0.27) | 8638 (-49.23%) |
| 2025-06-06 | 16.7 (0.0%) | 12967 | 737 | 35 | 28 | 0.27% | 15.1 (0.86) | 17014 (403.35%) |
| 2025-05-29 | 16.7 (-1.76%) | 12230 | -27 | 7 | -3 | 0.06% | 14.24 (-0.04) | 3380 (-38.35%) |
| 2025-05-23 | 17.0 (-2.3%) | 12257 | -263 | 10 | -43 | 0.08% | 14.28 (-0.3) | 5483 (-47.15%) |
| 2025-05-16 | 17.4 (1.75%) | 12520 | -134 | 53 | 44 | 0.42% | 14.58 (-0.16) | 10374 (37.08%) |
| 2025-05-09 | 17.1 (1.79%) | 12654 | 132 | 9 | -4 | 0.07% | 14.74 (0.16) | 7567 (-9.02%) |
| 2025-05-02 | 16.8 (2.75%) | 12522 | 23 | 13 | -2 | 0.1% | 14.58 (0.02) | 8317 (21.45%) |
| 2025-04-25 | 16.35 (0.93%) | 12499 | -284 | 15 | -5 | 0.12% | 14.56 (-0.33) | 6848 (-45.47%) |
| 2025-04-18 | 16.2 (4.18%) | 12783 | -14 | 20 | 13 | 0.16% | 14.89 (-0.02) | 12560 (-22.91%) |
| 2025-04-11 | 15.55 (-19.22%) | 12797 | -3628 | 7 | -5 | 0.05% | 14.91 (-4.22) | 16293 (68.85%) |
| 2025-04-02 | 19.25 (-4.94%) | 16425 | -1111 | 12 | 9 | 0.07% | 19.13 (-1.29) | 9650 (-12.96%) |
| 2025-03-28 | 20.25 (-6.9%) | 17536 | -705 | 3 | 3 | 0.02% | 20.42 (-0.83) | 11087 (-52.2%) |
| 2025-03-21 | 21.75 (0.93%) | 18241 | -183 | 0 | -27 | 0.0% | 21.25 (-0.21) | 23197 (78.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 21.55 (3.61%) | 18424 | 66 | 27 | -29 | 0.15% | 21.46 (0.08) | 12997 (-31.85%) |
| 2025-03-07 | 20.8 (-3.7%) | 18358 | -1027 | 56 | -242 | 0.31% | 21.38 (-1.2) | 19072 (-33.85%) |
| 2025-02-27 | 21.6 (-4.21%) | 19385 | -1764 | 298 | -67 | 1.54% | 22.58 (-2.05) | 28832 (-59.25%) |
| 2025-02-21 | 22.55 (6.87%) | 21149 | 2639 | 365 | 97 | 1.73% | 24.63 (3.07) | 70748 (17.71%) |
| 2025-02-14 | 21.1 (-0.24%) | 18510 | 502 | 268 | 87 | 1.45% | 21.56 (0.59) | 60101 (88.95%) |
| 2025-02-07 | 21.15 (9.59%) | 18008 | 619 | 181 | 113 | 1.01% | 20.97 (0.72) | 31807 (1042.66%) |
| 2025-01-22 | 19.3 (-0.52%) | 17389 | -262 | 68 | 3 | 0.39% | 20.25 (-0.31) | 2783 (-76.99%) |
| 2025-01-17 | 19.4 (-2.27%) | 17651 | -193 | 65 | -52 | 0.37% | 20.56 (-0.22) | 12098 (-2.8%) |
| 2025-01-10 | 19.85 (-4.34%) | 17844 | -714 | 117 | -13 | 0.66% | 20.78 (-0.84) | 12447 (20.57%) |
| 2025-01-03 | 20.75 (-0.72%) | 18558 | 81 | 130 | 5 | 0.7% | 21.62 (0.1) | 10323 (71.27%) |
| 2024-12-31 | 20.9 (0.0%) | 18477 | -215 | 125 | -16 | 0.68% | 21.52 (-0.25) | 6027 (-82.94%) |
| 2024-12-27 | 20.9 (4.5%) | 18692 | 470 | 141 | 85 | 0.75% | 21.77 (0.55) | 35326 (214.76%) |
| 2024-12-20 | 20.0 (0.0%) | 18222 | -354 | 56 | -11 | 0.31% | 21.22 (-0.42) | 11223 (-53.35%) |
| 2024-12-13 | 20.0 (-9.5%) | 18576 | -794 | 67 | -217 | 0.36% | 21.64 (-0.92) | 24059 (-63.45%) |
| 2024-12-06 | 22.1 (10.22%) | 19370 | 1412 | 284 | 233 | 1.47% | 22.56 (1.64) | 65826 (349.66%) |
| 2024-11-29 | 20.05 (-4.07%) | 17958 | -421 | 51 | -75 | 0.28% | 20.92 (-0.49) | 14639 (-50.66%) |
| 2024-11-22 | 20.9 (0.24%) | 18379 | 55 | 126 | -54 | 0.69% | 21.41 (0.07) | 29669 (-1.91%) |
| 2024-11-15 | 20.85 (0.72%) | 18324 | 110 | 180 | 67 | 0.98% | 21.34 (0.13) | 30247 (10.6%) |
| 2024-11-08 | 20.7 (-2.36%) | 18214 | -302 | 113 | -166 | 0.62% | 21.21 (-0.36) | 27349 (0.64%) |
| 2024-11-01 | 21.2 (-1.17%) | 18516 | -133 | 279 | 16 | 1.51% | 21.57 (-0.15) | 27174 (-59.9%) |
| 2024-10-25 | 21.45 (11.72%) | 18649 | 1611 | 263 | 202 | 1.41% | 21.72 (1.88) | 67772 (510.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 19.2 (-0.26%) | 17038 | -221 | 61 | 26 | 0.36% | 19.84 (-0.26) | 11106 (-13.59%) |
| 2024-10-11 | 19.25 (-2.04%) | 17259 | 425 | 35 | 6 | 0.2% | 20.1 (0.49) | 12853 (119.96%) |
| 2024-10-04 | 19.65 (-2.0%) | 16834 | -182 | 29 | -6 | 0.17% | 19.61 (-0.21) | 5843 (-51.76%) |
| 2024-09-27 | 20.05 (0.25%) | 17016 | -49 | 35 | -24 | 0.21% | 19.82 (-0.06) | 12114 (43.72%) |
| 2024-09-20 | 20.0 (0.5%) | 17065 | -4 | 59 | 19 | 0.35% | 19.88 (0.0) | 8428 (-51.59%) |
| 2024-09-13 | 19.9 (-2.45%) | 17069 | -264 | 40 | -25 | 0.23% | 19.88 (-0.31) | 17411 (-22.82%) |
| 2024-09-06 | 20.4 (-8.52%) | 17333 | -1254 | 65 | 0 | 0.38% | 20.19 (-1.46) | 22560 (-59.65%) |
| 2024-08-30 | 22.3 (4.94%) | 18587 | 2517 | 65 | 30 | 0.35% | 21.65 (2.93) | 55911 (20.69%) |
| 2024-08-23 | 21.25 (2.41%) | 16070 | 463 | 35 | -6 | 0.22% | 18.72 (0.54) | 46325 (100.17%) |
| 2024-08-16 | 20.75 (-0.24%) | 15607 | 13 | 41 | 11 | 0.26% | 18.18 (0.02) | 23143 (-44.62%) |
| 2024-08-09 | 20.8 (-5.88%) | 15594 | -2619 | 30 | -36 | 0.19% | 18.16 (-3.05) | 41791 (38.69%) |
| 2024-08-02 | 22.1 (-2.0%) | 18213 | -1128 | 66 | 59 | 0.36% | 21.21 (-1.32) | 30133 (32.54%) |
| 2024-07-26 | 22.55 (-5.45%) | 19341 | -11 | 7 | 7 | 0.04% | 22.53 (-0.01) | 22735 (-59.79%) |
| 2024-07-19 | 23.85 (-9.83%) | 19352 | -2252 | 0 | -862 | 0.0% | 22.54 (-2.62) | 56543 (-74.96%) |
| 2024-07-12 | 26.45 (4.13%) | 21604 | -4075 | 862 | -328 | 3.99% | 25.16 (-4.75) | 225794 (14.01%) |
| 2024-07-05 | 25.4 (22.71%) | 25679 | 9153 | 1190 | 935 | 4.63% | 29.91 (10.66) | 198052 (770.65%) |
| 2024-06-28 | 20.7 (-0.24%) | 16526 | 157 | 255 | -235 | 1.54% | 19.25 (0.18) | 22747 (-34.46%) |
| 2024-06-21 | 20.75 (0.24%) | 16369 | 54 | 490 | 58 | 2.99% | 19.07 (0.07) | 34708 (79.78%) |
| 2024-06-14 | 20.7 (0.24%) | 16315 | 95 | 432 | -95 | 2.65% | 19.0 (0.11) | 19306 (-62.5%) |
| 2024-06-07 | 20.65 (-0.96%) | 16220 | -591 | 527 | 106 | 3.25% | 18.89 (-0.69) | 51489 (-73.19%) |
| 2024-05-31 | 20.85 (2.46%) | 16811 | 519 | 421 | 154 | 2.5% | 19.58 (0.6) | 192049 (176.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 20.35 (7.11%) | 16292 | -750 | 267 | 134 | 1.64% | 18.98 (-0.87) | 69484 (-19.54%) |
| 2024-05-17 | 19.0 (6.74%) | 17042 | 554 | 133 | 78 | 0.78% | 19.85 (0.65) | 86357 (408.76%) |
| 2024-05-10 | 17.8 (0.0%) | 16488 | -185 | 55 | -92 | 0.33% | 19.2 (-0.22) | 16974 (128.55%) |
| 2024-05-03 | 17.8 (-0.56%) | 16673 | -89 | 147 | 28 | 0.88% | 19.42 (-0.1) | 7426 (-53.0%) |
| 2024-04-26 | 17.9 (-0.83%) | 16762 | -155 | 119 | 66 | 0.71% | 19.52 (-0.18) | 15801 (-55.93%) |
| 2024-04-19 | 18.05 (-9.52%) | 16917 | -749 | 53 | -186 | 0.31% | 19.7 (-0.88) | 35852 (-22.05%) |
| 2024-04-12 | 19.95 (5.84%) | 17666 | 162 | 239 | 238 | 1.35% | 20.58 (0.19) | 45991 (412.95%) |
| 2024-04-03 | 18.85 (-1.31%) | 17504 | 88 | 1 | 1 | 0.01% | 20.39 (0.1) | 8966 (-75.84%) |
| 2024-03-29 | 19.1 (0.53%) | 17416 | -60 | 0 | -189 | 0.0% | 20.29 (-0.07) | 37118 (-64.12%) |
| 2024-03-22 | 19.0 (4.4%) | 17476 | 1954 | 189 | 105 | 1.08% | 20.36 (2.28) | 103448 (326.2%) |
| 2024-03-15 | 18.2 (-1.62%) | 15522 | -218 | 84 | -352 | 0.54% | 18.08 (-0.25) | 24272 (-57.7%) |
| 2024-03-08 | 18.5 (-7.73%) | 15740 | 103 | 436 | -216 | 2.77% | 18.33 (0.12) | 57378 (-45.35%) |
| 2024-03-01 | 20.05 (-2.43%) | 15637 | 19 | 652 | -184 | 4.17% | 18.21 (0.02) | 104988 (-31.69%) |
| 2024-02-23 | 20.55 (9.31%) | 15618 | 1535 | 836 | 458 | 5.35% | 18.19 (1.79) | 153687 (271.64%) |
| 2024-02-16 | 18.8 (11.24%) | 14083 | -1244 | 378 | 335 | 2.68% | 16.4 (-1.45) | 41353 (1016.25%) |
| 2024-02-05 | 16.9 (-1.46%) | 15327 | -96 | 43 | -36 | 0.28% | 17.85 (-0.11) | 3704 (-77.6%) |
| 2024-02-02 | 17.15 (-1.72%) | 15423 | -165 | 79 | -141 | 0.51% | 17.96 (-0.2) | 16537 (-39.08%) |
| 2024-01-26 | 17.45 (0.87%) | 15588 | -233 | 220 | -42 | 1.41% | 18.16 (-0.27) | 27146 (-60.03%) |
| 2024-01-19 | 17.3 (0.87%) | 15821 | 1439 | 262 | -31 | 1.66% | 18.43 (1.68) | 67914 (174.38%) |
| 2024-01-12 | 17.15 (-3.92%) | 14382 | -1022 | 293 | -63 | 2.04% | 16.75 (-1.19) | 24752 (-30.43%) |
| 2024-01-05 | 17.85 (-1.65%) | 15404 | 306 | 356 | -80 | 2.31% | 17.94 (0.35) | 35578 (-84.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 18.15 (9.67%) | 15098 | 1269 | 436 | 276 | 2.89% | 17.59 (1.48) | 226338 (1504.02%) |
| 2023-12-22 | 16.55 (-2.07%) | 13829 | 141 | 160 | -56 | 1.16% | 16.11 (0.17) | 14110 (-54.98%) |
| 2023-12-15 | 16.9 (-5.06%) | 13688 | -1449 | 216 | -107 | 1.58% | 15.94 (-1.69) | 31345 (-39.77%) |
| 2023-12-08 | 17.8 (-0.84%) | 15137 | -268 | 323 | -59 | 2.13% | 17.63 (-0.31) | 52042 (-34.01%) |
| 2023-12-01 | 17.95 (2.57%) | 15405 | 1876 | 382 | 51 | 2.48% | 17.94 (2.18) | 78865 (-53.7%) |
| 2023-11-24 | 17.5 (5.74%) | 13529 | -1755 | 331 | 25 | 2.45% | 15.76 (-2.04) | 170319 (446.62%) |
| 2023-11-17 | 16.55 (8.88%) | 15284 | 794 | 306 | 262 | 2.0% | 17.8 (0.92) | 31158 (54.05%) |
| 2023-11-10 | 15.2 (-4.4%) | 14490 | 104 | 44 | -43 | 0.3% | 16.88 (0.12) | 20225 (-34.8%) |
| 2023-11-03 | 15.9 (-1.55%) | 14386 | 426 | 87 | -69 | 0.6% | 16.76 (0.5) | 31021 (-66.08%) |
| 2023-10-27 | 16.15 (9.49%) | 13960 | 1010 | 156 | 109 | 1.12% | 16.26 (1.18) | 91463 (511.85%) |
| 2023-10-20 | 14.75 (-6.35%) | 12950 | -69 | 47 | -250 | 0.36% | 15.08 (-0.08) | 14948 (-19.14%) |
| 2023-10-13 | 15.75 (-5.41%) | 13019 | -664 | 297 | -94 | 2.28% | 15.16 (-0.78) | 18488 (-58.63%) |
| 2023-10-06 | 16.65 (2.46%) | 13683 | -131 | 391 | 11 | 2.86% | 15.94 (-0.15) | 44692 (71.91%) |
| 2023-09-28 | 16.25 (1.25%) | 13814 | 154 | 380 | -53 | 2.75% | 16.09 (0.18) | 25997 (-24.74%) |
| 2023-09-22 | 16.05 (-1.23%) | 13660 | -169 | 433 | -73 | 3.17% | 15.91 (-0.2) | 34543 (-72.66%) |
| 2023-09-15 | 16.25 (7.26%) | 13829 | 29 | 506 | 327 | 3.66% | 16.11 (0.04) | 126366 (296.19%) |
| 2023-09-08 | 15.15 (8.6%) | 13800 | 1922 | 179 | 141 | 1.3% | 16.07 (2.24) | 31894 (169.19%) |
| 2023-09-01 | 13.95 (-5.74%) | 11878 | -320 | 38 | 27 | 0.32% | 13.83 (-0.38) | 11848 (-9.77%) |
| 2023-08-25 | 14.8 (1.72%) | 12198 | 283 | 11 | 0 | 0.09% | 14.21 (0.33) | 13130 (-15.5%) |
| 2023-08-18 | 14.55 (0.34%) | 11915 | -375 | 11 | -8 | 0.09% | 13.88 (-0.43) | 15540 (-43.49%) |
| 2023-08-11 | 14.5 (-4.29%) | 12290 | -618 | 19 | -45 | 0.15% | 14.31 (-0.72) | 27499 (-31.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 15.15 (-5.9%) | 12908 | -720 | 64 | -47 | 0.5% | 15.03 (-0.84) | 40018 (-77.84%) |
| 2023-07-28 | 16.1 (7.33%) | 13628 | 246 | 111 | 111 | 0.81% | 15.87 (0.28) | 180597 (44.14%) |
| 2023-07-21 | 15.0 (9.89%) | 13382 | 1058 | 0 | -13 | 0.0% | 15.59 (1.24) | 125292 (433.36%) |
| 2023-07-14 | 13.65 (-4.55%) | 12324 | -1536 | 13 | -19 | 0.11% | 14.35 (-1.79) | 23491 (-23.86%) |
| 2023-07-07 | 14.3 (-2.72%) | 13860 | -1057 | 32 | -137 | 0.23% | 16.14 (-1.23) | 30850 (-43.81%) |
| 2023-06-30 | 14.7 (-3.29%) | 14917 | -3 | 169 | 71 | 1.13% | 17.37 (-0.01) | 54907 (-20.38%) |
| 2023-06-21 | 15.2 (6.67%) | 14920 | 4196 | 98 | 62 | 0.66% | 17.38 (4.89) | 68965 (45.51%) |
| 2023-06-16 | 14.25 (12.2%) | 10724 | 2915 | 36 | 36 | 0.34% | 12.49 (3.39) | 47395 (716.33%) |
| 2023-06-09 | 12.7 (-0.78%) | 7809 | 150 | 0 | 0 | 0.0% | 9.1 (0.18) | 5805 (-5.51%) |
| 2023-06-02 | 12.8 (4.49%) | 7659 | -134 | 0 | 0 | 0.0% | 8.92 (-0.16) | 6144 (23.29%) |
| 2023-05-26 | 12.25 (0.82%) | 7793 | -118 | 0 | -3 | 0.0% | 9.08 (-0.13) | 4983 (33.05%) |
| 2023-05-19 | 12.15 (0.83%) | 7911 | -62 | 3 | -70 | 0.04% | 9.21 (-0.08) | 3745 (-31.93%) |
| 2023-05-12 | 12.05 (-5.49%) | 7973 | 65 | 73 | 73 | 0.92% | 9.29 (0.08) | 5502 (83.05%) |
| 2023-05-05 | 12.75 (0.79%) | 7908 | 84 | 0 | -1 | 0.0% | 9.21 (0.1) | 3006 (-43.31%) |
| 2023-04-28 | 12.65 (0.4%) | 7824 | -71 | 1 | -1 | 0.01% | 9.11 (-0.09) | 5302 (-66.17%) |
| 2023-04-21 | 12.6 (-1.56%) | 7895 | -172 | 2 | 1 | 0.03% | 9.2 (-0.2) | 15674 (82.53%) |
| 2023-04-14 | 12.8 (5.35%) | 8067 | -499 | 1 | -2 | 0.01% | 9.4 (-0.58) | 8587 (580.67%) |
| 2023-04-07 | 12.15 (-0.82%) | 8566 | -14 | 3 | 0 | 0.04% | 9.98 (-0.01) | 1261 (-73.92%) |
| 2023-03-31 | 12.25 (-1.21%) | 8580 | -110 | 3 | -11 | 0.03% | 9.99 (-0.13) | 4837 (1.89%) |
| 2023-03-24 | 12.4 (2.48%) | 8690 | -111 | 14 | -14 | 0.16% | 10.12 (-0.13) | 4747 (-17.92%) |
| 2023-03-17 | 12.1 (-3.97%) | 8801 | -66 | 28 | -1 | 0.32% | 10.25 (-0.08) | 5783 (-71.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 12.6 (-0.4%) | 8867 | -429 | 29 | 4 | 0.33% | 10.33 (-0.5) | 20520 (568.48%) |
| 2023-03-03 | 12.65 (0.4%) | 9296 | -22 | 25 | -11 | 0.27% | 10.83 (-0.02) | 3069 (-59.5%) |
| 2023-02-24 | 12.6 (-1.56%) | 9318 | -271 | 36 | 1 | 0.39% | 10.85 (-0.32) | 7578 (-57.46%) |
| 2023-02-17 | 12.8 (0.79%) | 9589 | -75 | 35 | 9 | 0.37% | 11.17 (-0.09) | 17817 (48.72%) |
| 2023-02-10 | 12.7 (2.42%) | 9664 | 588 | 26 | 8 | 0.27% | 11.26 (0.69) | 11980 (79.15%) |
| 2023-02-03 | 12.4 (7.36%) | 9076 | -908 | 18 | 3 | 0.2% | 10.57 (-1.06) | 6687 (333.39%) |
| 2023-01-17 | 11.55 (-1.7%) | 9984 | -92 | 15 | 1 | 0.15% | 11.63 (-0.11) | 1543 (-72.03%) |
| 2023-01-13 | 11.75 (0.0%) | 10076 | -24 | 14 | -10 | 0.14% | 11.74 (-0.02) | 5517 (189.8%) |
| 2023-01-06 | 11.75 (1.73%) | 10100 | 9 | 24 | -2 | 0.24% | 11.76 (0.01) | 1903 (-30.98%) |
| 2022-12-30 | 11.55 (-2.12%) | 10091 | 32 | 26 | 0 | 0.26% | 11.75 (0.03) | 2758 (-51.09%) |
| 2022-12-23 | 11.8 (-4.07%) | 10059 | -851 | 26 | 11 | 0.26% | 11.72 (-0.99) | 5639 (-0.41%) |
| 2022-12-16 | 12.3 (-2.77%) | 10910 | 287 | 15 | -1 | 0.14% | 12.71 (0.34) | 5663 (-50.19%) |
| 2022-12-09 | 12.65 (-5.95%) | 10623 | -274 | 16 | -40 | 0.15% | 12.37 (-0.32) | 11369 (-15.29%) |
| 2022-12-02 | 13.45 (6.75%) | 10897 | 425 | 56 | -276 | 0.51% | 12.69 (0.49) | 13421 (99.37%) |
| 2022-11-25 | 12.6 (-1.56%) | 10472 | 4 | 332 | -221 | 3.17% | 12.2 (0.01) | 6731 (-37.05%) |
| 2022-11-18 | 12.8 (1.19%) | 10468 | -114 | 553 | -286 | 5.28% | 12.19 (-0.14) | 10693 (-67.17%) |
| 2022-11-11 | 12.65 (4.55%) | 10582 | 293 | 839 | 769 | 7.93% | 12.33 (0.35) | 32570 (292.86%) |
| 2022-11-04 | 12.1 (8.04%) | 10289 | 115 | 70 | 42 | 0.68% | 11.98 (0.13) | 8290 (55.74%) |
| 2022-10-28 | 11.2 (-0.88%) | 10174 | -264 | 28 | 0 | 0.28% | 11.85 (-0.31) | 5323 (-27.69%) |
| 2022-10-21 | 11.3 (-5.04%) | 10438 | -197 | 28 | -16 | 0.27% | 12.16 (-0.23) | 7361 (-20.85%) |
| 2022-10-14 | 11.9 (-8.11%) | 10635 | -1307 | 44 | -724 | 0.41% | 12.39 (-1.52) | 9301 (-64.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 12.95 (4.02%) | 11942 | 745 | 768 | 636 | 6.43% | 13.91 (0.87) | 26056 (60.92%) |
| 2022-09-30 | 12.45 (-7.09%) | 11197 | -1242 | 132 | -67 | 1.18% | 13.04 (-1.45) | 16192 (4.18%) |
| 2022-09-23 | 13.4 (-3.6%) | 12439 | -349 | 199 | -75 | 1.6% | 14.49 (-0.4) | 15542 (-29.84%) |
| 2022-09-16 | 13.9 (-7.33%) | 12788 | -1180 | 274 | -149 | 2.14% | 14.89 (-1.38) | 22154 (-34.18%) |
| 2022-09-08 | 15.0 (-5.36%) | 13968 | -2576 | 423 | -299 | 3.03% | 16.27 (-3.0) | 33656 (-69.86%) |
| 2022-09-02 | 15.85 (2.92%) | 16544 | 3594 | 722 | 179 | 4.36% | 19.27 (4.19) | 111647 (-8.62%) |
| 2022-08-26 | 15.4 (6.94%) | 12950 | 5302 | 543 | 108 | 4.19% | 15.08 (6.17) | 122186 (279.1%) |
| 2022-08-19 | 14.4 (4.73%) | 7648 | -458 | 435 | 104 | 5.69% | 8.91 (-0.53) | 32230 (40.95%) |
| 2022-08-12 | 13.75 (0.36%) | 8106 | 2443 | 331 | 84 | 4.08% | 9.44 (2.84) | 22866 (22.5%) |
| 2022-08-05 | 13.7 (0.37%) | 5663 | -211 | 247 | -134 | 4.36% | 6.6 (-0.24) | 18666 (-38.06%) |
| 2022-07-29 | 13.65 (2.63%) | 5874 | 1381 | 381 | 38 | 6.49% | 6.84 (1.61) | 30137 (85.47%) |
| 2022-07-22 | 13.3 (5.14%) | 4493 | 72 | 343 | -61 | 7.63% | 5.23 (0.08) | 16249 (-43.97%) |
| 2022-07-15 | 12.65 (-0.39%) | 4421 | 434 | 404 | 343 | 9.14% | 5.15 (0.51) | 29000 (158.95%) |
| 2022-07-08 | 12.7 (7.17%) | 3987 | 54 | 61 | -30 | 1.53% | 4.64 (0.06) | 11199 (-56.23%) |
| 2022-07-01 | 11.85 (-5.2%) | 3933 | 106 | 91 | 35 | 2.31% | 4.58 (0.12) | 25583 (64.67%) |
| 2022-06-24 | 12.5 (0.4%) | 3827 | 40 | 56 | 14 | 1.46% | 4.46 (0.05) | 15536 (-26.82%) |
| 2022-06-17 | 12.45 (-9.45%) | 3787 | -919 | 42 | -54 | 1.11% | 4.41 (-1.07) | 21229 (-52.56%) |
| 2022-06-10 | 13.75 (1.48%) | 4706 | 181 | 96 | -5 | 2.04% | 5.48 (0.21) | 44751 (212.81%) |
| 2022-06-02 | 13.55 (-0.37%) | 4525 | 176 | 101 | -172 | 2.23% | 5.27 (0.2) | 14306 (-86.21%) |
| 2022-05-27 | 13.6 (5.43%) | 4349 | 1084 | 273 | -70 | 6.28% | 5.07 (1.27) | 103771 (84.64%) |
| 2022-05-20 | 12.9 (7.5%) | 3265 | 1391 | 343 | 334 | 10.51% | 3.8 (1.62) | 56203 (390.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 12.0 (-0.83%) | 1874 | 262 | 9 | -3 | 0.48% | 2.18 (0.3) | 11450 (149.55%) |
| 2022-05-06 | 12.1 (-1.63%) | 1612 | 9 | 12 | -2 | 0.74% | 1.88 (0.01) | 4588 (-58.4%) |
| 2022-04-29 | 12.3 (-9.23%) | 1603 | -265 | 14 | -3 | 0.87% | 1.87 (-0.31) | 11031 (-70.74%) |
| 2022-04-22 | 13.55 (-2.52%) | 1868 | 1267 | 17 | -9 | 0.91% | 2.18 (1.48) | 37697 (93.82%) |
| 2022-04-15 | 13.9 (0.36%) | 601 | 601 | 26 | 26 | 4.33% | 0.7 (0) | 19449 (220.26%) |
| 2022-04-08 | 13.85 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6073 (-47.26%) |
| 2022-04-01 | 13.9 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11516 (2.83%) |
| 2022-03-25 | 14.05 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11198 (-42.43%) |
| 2022-03-18 | 14.35 (-6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19451 (-24.48%) |
| 2022-03-11 | 15.4 (15.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25756 (352.62%) |
| 2022-03-04 | 13.35 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5690 (-45.87%) |
| 2022-02-25 | 13.45 (-6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10512 (-5.6%) |
| 2022-02-18 | 14.4 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11135 (-24.24%) |
| 2022-02-11 | 14.6 (3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14698 (61.02%) |