- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 17.5 (3.24%) | 8158 | -39 | 0 | 0 | 0 | 0.0% | 9.5 (-0.05) | 3203 (94.12%) |
| 2026-07-08 | 16.95 (-1.45%) | 8197 | -154 | 0 | 0 | 0 | 0.0% | 9.55 (-0.18) | 1650 (-40.5%) |
| 2026-07-07 | 17.2 (-1.71%) | 8351 | -88 | 0 | 0 | 0 | 0.0% | 9.73 (-0.1) | 2773 (18.28%) |
| 2026-07-06 | 17.5 (-0.28%) | 8439 | -353 | 0 | 0 | 0 | 0.0% | 9.83 (-0.41) | 2345 (6.37%) |
| 2026-07-03 | 17.55 (0.86%) | 8792 | -164 | 0 | 0 | 0 | 0.0% | 10.24 (-0.19) | 2204 (-19.46%) |
| 2026-07-02 | 17.4 (1.46%) | 8956 | -105 | 0 | -7 | 1 | 0.0% | 10.43 (-0.12) | 2737 (38.65%) |
| 2026-07-01 | 17.15 (-2.0%) | 9061 | 94 | 7 | 0 | 0 | 0.08% | 10.55 (0.11) | 1974 (-9.64%) |
| 2026-06-30 | 17.5 (2.64%) | 8967 | -353 | 7 | -1 | 0 | 0.08% | 10.44 (-0.42) | 2184 (26.26%) |
| 2026-06-29 | 17.05 (0.0%) | 9320 | -123 | 8 | -2 | 0 | 0.09% | 10.86 (-0.14) | 1730 (-45.52%) |
| 2026-06-26 | 17.05 (-5.8%) | 9443 | -227 | 10 | -5 | 0 | 0.11% | 11.0 (-0.26) | 3176 (-3.2%) |
| 2026-06-25 | 18.1 (-2.69%) | 9670 | -49 | 15 | -33 | 0 | 0.16% | 11.26 (-0.06) | 3281 (16.23%) |
| 2026-06-24 | 18.6 (0.54%) | 9719 | 99 | 48 | -3 | 0 | 0.49% | 11.32 (0.12) | 2822 (-26.71%) |
| 2026-06-23 | 18.5 (-2.12%) | 9620 | -15 | 51 | -12 | 0 | 0.53% | 11.2 (-0.02) | 3851 (-22.99%) |
| 2026-06-22 | 18.9 (0.0%) | 9635 | 56 | 63 | 0 | 0 | 0.65% | 11.22 (0.06) | 5001 (15.51%) |
| 2026-06-18 | 18.9 (-2.58%) | 9579 | -219 | 63 | -9 | 0 | 0.66% | 11.16 (-0.25) | 4329 (-7.0%) |
| 2026-06-17 | 19.4 (3.19%) | 9798 | 130 | 72 | 16 | 0 | 0.73% | 11.41 (0.15) | 4655 (24.04%) |
| 2026-06-16 | 18.8 (-3.34%) | 9668 | -5 | 56 | -5 | 0 | 0.58% | 11.26 (-0.01) | 3753 (-12.53%) |
| 2026-06-15 | 19.45 (4.01%) | 9673 | -178 | 61 | 3 | 0 | 0.63% | 11.27 (-0.2) | 4290 (10.73%) |
| 2026-06-12 | 18.7 (2.47%) | 9851 | 17 | 58 | 3 | 0 | 0.59% | 11.47 (0.02) | 3874 (-32.87%) |
| 2026-06-11 | 18.25 (-1.88%) | 9834 | -25 | 55 | -45 | 0 | 0.56% | 11.45 (-0.03) | 5772 (-22.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 18.6 (-5.82%) | 9859 | -292 | 100 | -51 | 0 | 1.01% | 11.48 (-0.34) | 7479 (13.49%) |
| 2026-06-09 | 19.75 (1.8%) | 10151 | 85 | 151 | 17 | 0 | 1.49% | 11.82 (0.1) | 6590 (-19.63%) |
| 2026-06-08 | 19.4 (-5.37%) | 10066 | -300 | 134 | -12 | 0 | 1.33% | 11.72 (-0.35) | 8200 (-46.98%) |
| 2026-06-05 | 20.5 (1.23%) | 10366 | 343 | 146 | 2 | 0 | 1.41% | 12.07 (0.4) | 15464 (-3.21%) |
| 2026-06-04 | 20.25 (-6.68%) | 10023 | 43 | 144 | -69 | 0 | 1.44% | 11.67 (0.05) | 15978 (-60.48%) |
| 2026-06-03 | 21.7 (7.43%) | 9980 | -224 | 213 | -143 | 1 | 2.13% | 11.62 (-0.27) | 40433 (19.37%) |
| 2026-06-02 | 20.2 (9.78%) | 10204 | 737 | 356 | 306 | 0 | 3.49% | 11.89 (0.86) | 33872 (123.1%) |
| 2026-06-01 | 18.4 (4.25%) | 9467 | -481 | 50 | 19 | 0 | 0.53% | 11.03 (-0.56) | 15182 (-17.39%) |
| 2026-05-29 | 17.65 (7.29%) | 9948 | 438 | 31 | 19 | 0 | 0.31% | 11.59 (0.51) | 18377 (321.93%) |
| 2026-05-28 | 16.45 (0.3%) | 9510 | -145 | 12 | 2 | 0 | 0.13% | 11.08 (-0.17) | 4355 (78.55%) |
| 2026-05-27 | 16.4 (-1.5%) | 9655 | 154 | 10 | -2 | 0 | 0.1% | 11.25 (0.18) | 2439 (-45.4%) |
| 2026-05-26 | 16.65 (-2.35%) | 9501 | 75 | 12 | -7 | 0 | 0.13% | 11.07 (0.09) | 4467 (-46.8%) |
| 2026-05-25 | 17.05 (3.02%) | 9426 | 205 | 19 | -16 | 0 | 0.2% | 10.98 (0.24) | 8397 (51.78%) |
| 2026-05-22 | 16.55 (3.44%) | 9221 | 178 | 35 | 5 | 0 | 0.38% | 10.74 (0.21) | 5532 (21.48%) |
| 2026-05-21 | 16.0 (3.23%) | 9043 | -34 | 30 | 11 | 0 | 0.33% | 10.53 (-0.04) | 4554 (81.07%) |
| 2026-05-20 | 15.5 (3.33%) | 9077 | -161 | 19 | 17 | 0 | 0.21% | 10.57 (-0.19) | 2515 (5.32%) |
| 2026-05-19 | 15.0 (-1.32%) | 9238 | 84 | 2 | -30 | 0 | 0.02% | 10.76 (0.1) | 2388 (62.03%) |
| 2026-05-18 | 15.2 (-0.33%) | 9154 | -7 | 32 | 14 | 0 | 0.35% | 10.66 (-0.01) | 1473 (-64.3%) |
| 2026-05-15 | 15.25 (2.01%) | 9161 | 238 | 18 | 17 | 0 | 0.2% | 10.67 (0.28) | 4129 (140.47%) |
| 2026-05-14 | 14.95 (-0.66%) | 8923 | 14 | 1 | 0 | 0 | 0.01% | 10.39 (0.01) | 1717 (36.41%) |
| 2026-05-13 | 15.05 (-1.31%) | 8909 | 3 | 1 | -19 | 0 | 0.01% | 10.38 (0.01) | 1258 (-11.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 15.25 (-0.97%) | 8906 | 38 | 20 | -28 | 0 | 0.22% | 10.37 (0.04) | 1428 (-30.87%) |
| 2026-05-11 | 15.4 (3.01%) | 8868 | -79 | 48 | 47 | 0 | 0.54% | 10.33 (-0.09) | 2066 (-14.63%) |
| 2026-05-08 | 14.95 (-2.61%) | 8947 | 26 | 1 | -2 | 0 | 0.01% | 10.42 (0.03) | 2420 (-0.65%) |
| 2026-05-07 | 15.35 (0.99%) | 8921 | -13 | 3 | -8 | 0 | 0.03% | 10.39 (-0.02) | 2436 (2.64%) |
| 2026-05-06 | 15.2 (-2.56%) | 8934 | 43 | 11 | 5 | 0 | 0.12% | 10.41 (0.05) | 2374 (21.54%) |
| 2026-05-05 | 15.6 (1.63%) | 8891 | 37 | 6 | 2 | 0 | 0.07% | 10.36 (0.05) | 1953 (-7.46%) |
| 2026-05-04 | 15.35 (2.68%) | 8854 | 12 | 4 | 3 | 0 | 0.05% | 10.31 (0.01) | 2110 (110.06%) |
| 2026-04-30 | 14.95 (-0.66%) | 8842 | 22 | 1 | 0 | 0 | 0.01% | 10.3 (0.03) | 1004 (-18.3%) |
| 2026-04-29 | 15.05 (-0.33%) | 8820 | 40 | 1 | -1 | 0 | 0.01% | 10.27 (0.04) | 1229 (-1.35%) |
| 2026-04-28 | 15.1 (0.0%) | 8780 | 14 | 2 | 1 | 0 | 0.02% | 10.23 (0.02) | 1246 (-24.73%) |
| 2026-04-27 | 15.1 (0.0%) | 8766 | -85 | 1 | -1 | 0 | 0.01% | 10.21 (-0.1) | 1656 (11.87%) |
| 2026-04-24 | 15.1 (-1.95%) | 8851 | -16 | 2 | -3 | 0 | 0.02% | 10.31 (-0.02) | 1480 (-55.78%) |
| 2026-04-23 | 15.4 (-4.94%) | 8867 | -140 | 5 | -1 | 0 | 0.06% | 10.33 (-0.16) | 3347 (52.74%) |
| 2026-04-22 | 16.2 (-0.31%) | 9007 | 68 | 6 | 1 | 0 | 0.07% | 10.49 (0.08) | 2191 (-26.82%) |
| 2026-04-21 | 16.25 (2.85%) | 8939 | 78 | 5 | 0 | 0 | 0.06% | 10.41 (0.09) | 2995 (103.38%) |
| 2026-04-20 | 15.8 (0.32%) | 8861 | -28 | 5 | 0 | 0 | 0.06% | 10.32 (-0.03) | 1472 (-8.42%) |
| 2026-04-17 | 15.75 (-0.32%) | 8889 | 74 | 5 | 1 | 0 | 0.06% | 10.35 (0.08) | 1608 (-47.01%) |
| 2026-04-16 | 15.8 (0.64%) | 8815 | 267 | 4 | 0 | 0 | 0.05% | 10.27 (0.31) | 3034 (67.02%) |
| 2026-04-15 | 15.7 (0.64%) | 8548 | 251 | 4 | 2 | 0 | 0.05% | 9.96 (0.3) | 1817 (4.48%) |
| 2026-04-14 | 15.6 (2.3%) | 8297 | -208 | 2 | 0 | 0 | 0.02% | 9.66 (-0.25) | 1739 (60.33%) |
| 2026-04-13 | 15.25 (0.99%) | 8505 | 40 | 2 | 1 | 0 | 0.02% | 9.91 (0.05) | 1084 (-32.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 15.1 (-0.66%) | 8465 | -165 | 1 | -2 | 0 | 0.01% | 9.86 (-0.19) | 1596 (27.4%) |
| 2026-04-09 | 15.2 (-1.94%) | 8630 | -146 | 3 | 1 | 0 | 0.03% | 10.05 (-0.17) | 1253 (-1.2%) |
| 2026-04-08 | 15.5 (3.68%) | 8776 | 2 | 2 | -8 | 0 | 0.02% | 10.22 (0.0) | 1268 (9.63%) |
| 2026-04-07 | 14.95 (-1.64%) | 8774 | 10 | 10 | 0 | 0 | 0.11% | 10.22 (0.01) | 1157 (-1.78%) |
| 2026-04-02 | 15.2 (-1.3%) | 8764 | -18 | 10 | 10 | 0 | 0.11% | 10.21 (-0.02) | 1178 (-32.45%) |
| 2026-04-01 | 15.4 (0.98%) | 8782 | 26 | 0 | 0 | 0 | 0.0% | 10.23 (0.03) | 1744 (-2.18%) |
| 2026-03-31 | 15.25 (-1.93%) | 8756 | -33 | 0 | 0 | 0 | 0.0% | 10.2 (-0.04) | 1782 (11.98%) |
| 2026-03-30 | 15.55 (-2.51%) | 8789 | -104 | 0 | 0 | 0 | 0.0% | 10.24 (-0.12) | 1592 (-15.34%) |
| 2026-03-27 | 15.95 (0.63%) | 8893 | 51 | 0 | 0 | 0 | 0.0% | 10.36 (0.06) | 1880 (-58.86%) |
| 2026-03-26 | 15.85 (-4.23%) | 8842 | -71 | 0 | -32 | 0 | 0.0% | 10.3 (-0.08) | 4571 (-70.52%) |
| 2026-03-25 | 16.55 (-1.78%) | 8913 | -448 | 32 | -47 | 2 | 0.36% | 10.38 (-0.52) | 15503 (-7.82%) |
| 2026-03-24 | 16.85 (9.77%) | 9361 | 293 | 79 | 59 | 0 | 0.84% | 10.9 (0.34) | 16818 (365.94%) |
| 2026-03-23 | 15.35 (-7.25%) | 9068 | 13 | 20 | -9 | 0 | 0.22% | 10.56 (0.01) | 3609 (-65.33%) |
| 2026-03-20 | 16.55 (9.6%) | 9055 | 880 | 29 | 18 | 0 | 0.32% | 10.55 (1.03) | 10412 (764.5%) |
| 2026-03-19 | 15.1 (-0.66%) | 8175 | -120 | 11 | 0 | 0 | 0.13% | 9.52 (-0.14) | 1204 (-3.82%) |
| 2026-03-18 | 15.2 (0.0%) | 8295 | -20 | 11 | -2 | 0 | 0.13% | 9.66 (-0.02) | 1252 (-37.24%) |
| 2026-03-17 | 15.2 (1.33%) | 8315 | -53 | 13 | 0 | 0 | 0.16% | 9.68 (-0.07) | 1995 (96.37%) |
| 2026-03-16 | 15.0 (1.69%) | 8368 | -21 | 13 | 7 | 0 | 0.16% | 9.75 (-0.02) | 1016 (-11.14%) |
| 2026-03-13 | 14.75 (-1.01%) | 8389 | 28 | 6 | -30 | 0 | 0.07% | 9.77 (0.03) | 1143 (-30.59%) |
| 2026-03-12 | 14.9 (-1.97%) | 8361 | 0 | 36 | -20 | 0 | 0.43% | 9.74 (0.0) | 1647 (-44.46%) |
| 2026-03-11 | 15.2 (1.67%) | 8361 | 233 | 56 | 22 | 0 | 0.67% | 9.74 (0.27) | 2966 (276.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 14.95 (0.67%) | 8128 | 0 | 34 | 0 | 0 | 0.42% | 9.47 (0.0) | 788 (-56.38%) |
| 2026-03-09 | 14.85 (-3.26%) | 8128 | -38 | 34 | 15 | 0 | 0.42% | 9.47 (-0.04) | 1807 (94.48%) |
| 2026-03-06 | 15.35 (0.0%) | 8166 | -5 | 19 | -2 | 0 | 0.23% | 9.51 (-0.01) | 929 (-29.57%) |
| 2026-03-05 | 15.35 (5.14%) | 8171 | 0 | 21 | -7 | 0 | 0.26% | 9.52 (0.0) | 1319 (-52.16%) |
| 2026-03-04 | 14.6 (-6.41%) | 8171 | -395 | 28 | 10 | 0 | 0.34% | 9.52 (-0.46) | 2758 (46.33%) |
| 2026-03-03 | 15.6 (-2.5%) | 8566 | 110 | 18 | -5 | 0 | 0.21% | 9.98 (0.13) | 1885 (57.89%) |
| 2026-03-02 | 16.0 (-0.93%) | 8456 | 0 | 23 | -22 | 0 | 0.27% | 9.85 (0.0) | 1193 (-33.36%) |
| 2026-02-26 | 16.15 (0.62%) | 8456 | 45 | 45 | 0 | 0 | 0.53% | 9.85 (0.05) | 1791 (60.44%) |
| 2026-02-25 | 16.05 (-0.62%) | 8411 | 3 | 45 | 0 | 0 | 0.54% | 9.8 (0.01) | 1116 (-23.99%) |
| 2026-02-24 | 16.15 (0.0%) | 8408 | -2 | 45 | 0 | 0 | 0.54% | 9.79 (-0.01) | 1469 (-16.55%) |
| 2026-02-23 | 16.15 (3.53%) | 8410 | -16 | 45 | 27 | 0 | 0.54% | 9.8 (-0.01) | 1760 (25.23%) |
| 2026-02-11 | 15.6 (-0.64%) | 8426 | -200 | 18 | -13 | 0 | 0.21% | 9.81 (-0.24) | 1405 (-8.17%) |
| 2026-02-10 | 15.7 (-0.63%) | 8626 | 9 | 31 | -3 | 0 | 0.36% | 10.05 (0.01) | 1530 (51.65%) |
| 2026-02-09 | 15.8 (0.0%) | 8617 | -25 | 34 | -2 | 0 | 0.39% | 10.04 (-0.03) | 1009 (-48.55%) |
| 2026-02-06 | 15.8 (-2.47%) | 8642 | -40 | 36 | 9 | 0 | 0.42% | 10.07 (-0.04) | 1962 (58.53%) |
| 2026-02-05 | 16.2 (-1.22%) | 8682 | 44 | 27 | 5 | 0 | 0.31% | 10.11 (0.05) | 1237 (5.57%) |
| 2026-02-04 | 16.4 (1.23%) | 8638 | -11 | 22 | -2 | 0 | 0.25% | 10.06 (-0.01) | 1172 (-7.5%) |
| 2026-02-03 | 16.2 (0.93%) | 8649 | 10 | 24 | -8 | 0 | 0.28% | 10.07 (0.01) | 1267 (-14.97%) |
| 2026-02-02 | 16.05 (-1.53%) | 8639 | -111 | 32 | 4 | 0 | 0.37% | 10.06 (-0.13) | 1490 (-28.98%) |
| 2026-01-30 | 16.3 (-2.4%) | 8750 | -76 | 28 | -1 | 0 | 0.32% | 10.19 (-0.09) | 2099 (-8.49%) |
| 2026-01-29 | 16.7 (-2.05%) | 8826 | -15 | 29 | 2 | 0 | 0.33% | 10.28 (-0.02) | 2293 (-14.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 17.05 (-1.45%) | 8841 | -775 | 27 | 0 | 0 | 0.31% | 10.3 (-0.9) | 2673 (0.28%) |
| 2026-01-27 | 17.3 (-1.7%) | 9616 | 34 | 27 | 0 | 0 | 0.28% | 11.2 (0.04) | 2666 (19.21%) |
| 2026-01-26 | 17.6 (0.57%) | 9582 | 61 | 27 | -7 | 0 | 0.28% | 11.16 (0.07) | 2236 (-5.49%) |
| 2026-01-23 | 17.5 (0.0%) | 9521 | -138 | 34 | -14 | 0 | 0.36% | 11.09 (-0.16) | 2366 (-3.82%) |
| 2026-01-22 | 17.5 (0.0%) | 9659 | -103 | 48 | -9 | 0 | 0.5% | 11.25 (-0.12) | 2460 (1.97%) |
| 2026-01-21 | 17.5 (0.86%) | 9762 | 20 | 57 | 2 | 0 | 0.58% | 11.37 (0.02) | 2413 (-18.95%) |
| 2026-01-20 | 17.35 (-2.53%) | 9742 | 116 | 55 | -21 | 0 | 0.56% | 11.35 (0.14) | 2977 (-14.65%) |
| 2026-01-19 | 17.8 (3.19%) | 9626 | 72 | 76 | 17 | 0 | 0.79% | 11.21 (0.08) | 3488 (124.28%) |
| 2026-01-16 | 17.25 (0.0%) | 9554 | -117 | 59 | 10 | 0 | 0.62% | 11.13 (-0.13) | 1555 (-38.3%) |
| 2026-01-15 | 17.25 (-2.54%) | 9671 | -5 | 49 | -20 | 0 | 0.51% | 11.26 (-0.01) | 2521 (-19.26%) |
| 2026-01-14 | 17.7 (3.81%) | 9676 | -50 | 69 | 35 | 0 | 0.71% | 11.27 (-0.06) | 3122 (30.62%) |
| 2026-01-13 | 17.05 (-0.29%) | 9726 | 21 | 34 | 0 | 0 | 0.35% | 11.33 (0.03) | 2390 (-39.38%) |
| 2026-01-12 | 17.1 (-0.87%) | 9705 | -521 | 34 | 0 | 0 | 0.35% | 11.3 (-0.61) | 3943 (124.28%) |
| 2026-01-09 | 17.25 (-1.15%) | 10226 | -381 | 34 | 10 | 0 | 0.33% | 11.91 (-0.44) | 1758 (-35.97%) |
| 2026-01-08 | 17.45 (-3.86%) | 10607 | 70 | 24 | 0 | 0 | 0.23% | 12.35 (0.08) | 2746 (27.11%) |
| 2026-01-07 | 18.15 (1.97%) | 10537 | -255 | 24 | 0 | 0 | 0.23% | 12.27 (-0.3) | 2160 (32.22%) |
| 2026-01-06 | 17.8 (1.71%) | 10792 | -82 | 24 | 0 | 0 | 0.22% | 12.57 (-0.1) | 1633 (-20.46%) |
| 2026-01-05 | 17.5 (-2.78%) | 10874 | -139 | 24 | 0 | 0 | 0.22% | 12.67 (-0.16) | 2054 (61.81%) |
| 2026-01-02 | 18.0 (1.12%) | 11013 | -211 | 24 | 0 | 0 | 0.22% | 12.83 (-0.24) | 1269 (-11.96%) |
| 2025-12-31 | 17.8 (-1.11%) | 11224 | 13 | 24 | -11 | 0 | 0.21% | 13.07 (0.01) | 1441 (52.21%) |
| 2025-12-30 | 18.0 (-0.83%) | 11211 | 21 | 35 | 0 | 0 | 0.31% | 13.06 (0.03) | 947 (-5.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 18.15 (0.28%) | 11190 | -32 | 35 | 10 | 0 | 0.31% | 13.03 (-0.04) | 1003 (-16.31%) |
| 2025-12-26 | 18.1 (-1.63%) | 11222 | -10 | 25 | -8 | 0 | 0.22% | 13.07 (-0.01) | 1199 (9.43%) |
| 2025-12-24 | 18.4 (-0.27%) | 11232 | 61 | 33 | -1 | 0 | 0.29% | 13.08 (0.07) | 1096 (-15.76%) |
| 2025-12-23 | 18.45 (-0.81%) | 11171 | -54 | 34 | -6 | 0 | 0.3% | 13.01 (-0.06) | 1301 (19.06%) |
| 2025-12-22 | 18.6 (0.54%) | 11225 | 40 | 40 | 13 | 0 | 0.36% | 13.07 (0.04) | 1093 (-18.86%) |
| 2025-12-19 | 18.5 (0.0%) | 11185 | 83 | 27 | -2 | 0 | 0.24% | 13.03 (0.1) | 1347 (17.41%) |
| 2025-12-18 | 18.5 (-0.8%) | 11102 | -38 | 29 | -16 | 0 | 0.26% | 12.93 (-0.05) | 1147 (-24.1%) |
| 2025-12-17 | 18.65 (0.0%) | 11140 | -116 | 45 | 0 | 0 | 0.4% | 12.98 (-0.13) | 1511 (-24.61%) |
| 2025-12-16 | 18.65 (-1.06%) | 11256 | -133 | 45 | -5 | 0 | 0.4% | 13.11 (-0.16) | 2004 (-25.12%) |
| 2025-12-15 | 18.85 (2.17%) | 11389 | -68 | 50 | 22 | 0 | 0.44% | 13.27 (-0.07) | 2677 (28.82%) |
| 2025-12-12 | 18.45 (0.82%) | 11457 | -134 | 28 | 1 | 0 | 0.24% | 13.34 (-0.16) | 2078 (-2.78%) |
| 2025-12-11 | 18.3 (1.67%) | 11591 | -62 | 27 | 0 | 0 | 0.23% | 13.5 (-0.07) | 2138 (-43.83%) |
| 2025-12-10 | 18.0 (2.86%) | 11653 | -70 | 27 | -7 | 10 | 0.23% | 13.57 (-0.08) | 3806 (439.03%) |
| 2025-12-09 | 17.5 (0.0%) | 11723 | 13 | 34 | 0 | 0 | 0.29% | 13.65 (0.01) | 706 (13.31%) |
| 2025-12-08 | 17.5 (0.57%) | 11710 | 20 | 34 | 10 | 0 | 0.29% | 13.64 (0.02) | 623 (-65.55%) |
| 2025-12-05 | 17.4 (-0.57%) | 11690 | 11 | 24 | -19 | 0 | 0.21% | 13.62 (0.02) | 1808 (98.09%) |
| 2025-12-04 | 17.5 (1.16%) | 11679 | -21 | 43 | 3 | 0 | 0.37% | 13.6 (-0.03) | 913 (30.22%) |
| 2025-12-03 | 17.3 (0.29%) | 11700 | -46 | 40 | 0 | 0 | 0.34% | 13.63 (-0.05) | 701 (-61.59%) |
| 2025-12-02 | 17.25 (-1.43%) | 11746 | 73 | 40 | -29 | 0 | 0.34% | 13.68 (0.08) | 1825 (122.79%) |
| 2025-12-01 | 17.5 (0.0%) | 11673 | -28 | 69 | -2 | 0 | 0.59% | 13.6 (-0.03) | 819 (-38.99%) |
| 2025-11-28 | 17.5 (2.34%) | 11701 | 14 | 71 | 16 | 0 | 0.61% | 13.63 (0.02) | 1343 (169.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 17.1 (0.88%) | 11687 | -18 | 55 | 0 | 0 | 0.47% | 13.61 (-0.02) | 499 (-37.22%) |
| 2025-11-26 | 16.95 (1.19%) | 11705 | -44 | 55 | 1 | 0 | 0.47% | 13.63 (-0.05) | 795 (48.79%) |
| 2025-11-25 | 16.75 (1.82%) | 11749 | -20 | 54 | 11 | 0 | 0.46% | 13.68 (-0.03) | 534 (-17.61%) |
| 2025-11-24 | 16.45 (0.0%) | 11769 | -95 | 43 | 19 | 0 | 0.37% | 13.71 (-0.11) | 648 (-41.77%) |
| 2025-11-21 | 16.45 (-3.52%) | 11864 | -64 | 24 | -15 | 0 | 0.2% | 13.82 (-0.07) | 1113 (33.94%) |
| 2025-11-20 | 17.05 (2.4%) | 11928 | 8 | 39 | 8 | 0 | 0.33% | 13.89 (0.01) | 831 (-41.87%) |
| 2025-11-19 | 16.65 (-0.89%) | 11920 | -45 | 31 | -1 | 0 | 0.26% | 13.88 (-0.06) | 1430 (-34.07%) |
| 2025-11-18 | 16.8 (-2.33%) | 11965 | -167 | 32 | -10 | 0 | 0.27% | 13.94 (-0.19) | 2169 (32.6%) |
| 2025-11-17 | 17.2 (-2.82%) | 12132 | -160 | 42 | -13 | 0 | 0.35% | 14.13 (-0.19) | 1636 (-39.34%) |
| 2025-11-14 | 17.7 (-1.94%) | 12292 | 89 | 55 | -20 | 0 | 0.45% | 14.32 (0.11) | 2697 (77.79%) |
| 2025-11-13 | 18.05 (-1.1%) | 12203 | 31 | 75 | -6 | 0 | 0.61% | 14.21 (0.03) | 1517 (-11.2%) |
| 2025-11-12 | 18.25 (1.39%) | 12172 | -68 | 81 | -1 | 0 | 0.67% | 14.18 (-0.08) | 1708 (42.05%) |
| 2025-11-11 | 18.0 (-0.55%) | 12240 | -7 | 82 | 18 | 0 | 0.67% | 14.26 (0.0) | 1202 (4.94%) |
| 2025-11-10 | 18.1 (-0.28%) | 12247 | -56 | 64 | 0 | 0 | 0.52% | 14.26 (-0.07) | 1146 (8.1%) |
| 2025-11-07 | 18.15 (-0.82%) | 12303 | -20 | 64 | -25 | 0 | 0.52% | 14.33 (-0.02) | 1060 (-19.34%) |
| 2025-11-06 | 18.3 (2.23%) | 12323 | -56 | 89 | 14 | 0 | 0.72% | 14.35 (-0.07) | 1314 (-7.94%) |
| 2025-11-05 | 17.9 (-0.83%) | 12379 | -54 | 75 | 31 | 0 | 0.61% | 14.42 (-0.06) | 1427 (-38.27%) |
| 2025-11-04 | 18.05 (-2.43%) | 12433 | -27 | 44 | 0 | 0 | 0.35% | 14.48 (-0.03) | 2313 (71.52%) |
| 2025-11-03 | 18.5 (-0.54%) | 12460 | -79 | 44 | -1 | 0 | 0.35% | 14.51 (-0.09) | 1348 (-65.96%) |
| 2025-10-31 | 18.6 (-3.88%) | 12539 | -54 | 45 | -3 | 0 | 0.36% | 14.6 (-0.07) | 3962 (90.85%) |
| 2025-10-30 | 19.35 (0.52%) | 12593 | -29 | 48 | 1 | 0 | 0.38% | 14.67 (-0.03) | 2076 (-12.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 19.25 (0.0%) | 12622 | 76 | 47 | 0 | 0 | 0.37% | 14.7 (0.09) | 2362 (9.39%) |
| 2025-10-28 | 19.25 (-2.78%) | 12546 | -31 | 47 | -13 | 0 | 0.37% | 14.61 (-0.04) | 2159 (-21.53%) |
| 2025-10-27 | 19.8 (1.28%) | 12577 | 16 | 60 | 2 | 0 | 0.48% | 14.65 (0.02) | 2752 (-28.72%) |
| 2025-10-23 | 19.55 (-2.01%) | 12561 | 126 | 58 | -48 | 0 | 0.46% | 14.63 (0.15) | 3861 (-55.02%) |
| 2025-10-22 | 19.95 (2.84%) | 12435 | -45 | 106 | 32 | 0 | 0.85% | 14.48 (-0.06) | 8584 (9.43%) |
| 2025-10-21 | 19.4 (4.02%) | 12480 | 28 | 74 | 46 | 0 | 0.59% | 14.54 (0.04) | 7844 (340.59%) |
| 2025-10-20 | 18.65 (1.36%) | 12452 | -135 | 28 | 8 | 0 | 0.22% | 14.5 (-0.16) | 1780 (-34.5%) |
| 2025-10-17 | 18.4 (-2.9%) | 12587 | -2 | 20 | -3 | 0 | 0.16% | 14.66 (0.0) | 2718 (96.4%) |
| 2025-10-16 | 18.95 (1.07%) | 12589 | -264 | 23 | -2 | 0 | 0.18% | 14.66 (-0.31) | 1384 (-8.74%) |
| 2025-10-15 | 18.75 (0.27%) | 12853 | 70 | 25 | -31 | 0 | 0.19% | 14.97 (0.08) | 1516 (-44.78%) |
| 2025-10-14 | 18.7 (-1.58%) | 12783 | -128 | 56 | -8 | 0 | 0.44% | 14.89 (-0.15) | 2746 (4.77%) |
| 2025-10-13 | 19.0 (-1.04%) | 12911 | -155 | 64 | 7 | 0 | 0.5% | 15.04 (-0.18) | 2621 (-15.18%) |
| 2025-10-09 | 19.2 (0.26%) | 13066 | -28 | 57 | 1 | 0 | 0.44% | 15.22 (-0.03) | 3090 (54.8%) |
| 2025-10-08 | 19.15 (0.26%) | 13094 | 190 | 56 | 17 | 0 | 0.43% | 15.25 (0.22) | 1996 (-11.93%) |
| 2025-10-07 | 19.1 (1.87%) | 12904 | -38 | 39 | 12 | 0 | 0.3% | 15.03 (-0.04) | 2266 (54.1%) |
| 2025-10-03 | 18.75 (0.27%) | 12942 | 7 | 27 | -4 | 0 | 0.21% | 15.07 (0.0) | 1470 (-40.64%) |
| 2025-10-02 | 18.7 (-1.58%) | 12935 | -5 | 31 | -21 | 0 | 0.24% | 15.07 (0.0) | 2477 (60.7%) |
| 2025-10-01 | 19.0 (-0.26%) | 12940 | -6 | 52 | 6 | 0 | 0.4% | 15.07 (-0.01) | 1541 (-6.9%) |
| 2025-09-30 | 19.05 (1.87%) | 12946 | -276 | 46 | 19 | 0 | 0.36% | 15.08 (-0.32) | 1656 (-50.04%) |
| 2025-09-26 | 18.7 (-2.09%) | 13222 | -97 | 27 | -43 | 0 | 0.2% | 15.4 (-0.11) | 3315 (39.86%) |
| 2025-09-25 | 19.1 (-0.26%) | 13319 | -108 | 70 | 2 | 0 | 0.53% | 15.51 (-0.13) | 2370 (5.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 19.15 (1.06%) | 13427 | -99 | 68 | 3 | 0 | 0.51% | 15.64 (-0.11) | 2249 (-42.46%) |
| 2025-09-23 | 18.95 (-2.07%) | 13526 | -130 | 65 | -4 | 0 | 0.48% | 15.75 (-0.16) | 3909 (5.29%) |
| 2025-09-22 | 19.35 (-0.26%) | 13656 | 137 | 69 | -16 | 0 | 0.51% | 15.91 (0.16) | 3713 (-27.27%) |
| 2025-09-19 | 19.4 (0.52%) | 13519 | 59 | 85 | 3 | 0 | 0.63% | 15.75 (0.07) | 5105 (76.15%) |
| 2025-09-18 | 19.3 (1.05%) | 13460 | 40 | 82 | -2 | 0 | 0.61% | 15.68 (0.05) | 2898 (-19.82%) |
| 2025-09-17 | 19.1 (-0.26%) | 13420 | 72 | 84 | 2 | 0 | 0.63% | 15.63 (0.08) | 3614 (22.68%) |
| 2025-09-16 | 19.15 (1.86%) | 13348 | -98 | 82 | -1 | 0 | 0.61% | 15.55 (-0.11) | 2946 (42.47%) |
| 2025-09-15 | 18.8 (0.8%) | 13446 | 69 | 83 | -13 | 0 | 0.62% | 15.66 (0.08) | 2068 (-19.31%) |
| 2025-09-12 | 18.65 (0.27%) | 13377 | -160 | 96 | 0 | 0 | 0.72% | 15.58 (-0.19) | 2563 (-25.97%) |
| 2025-09-11 | 18.6 (-1.85%) | 13537 | -13 | 96 | -3 | 0 | 0.71% | 15.77 (-0.01) | 3462 (18.71%) |
| 2025-09-10 | 18.95 (-1.56%) | 13550 | 6 | 99 | 1 | 0 | 0.73% | 15.78 (0.0) | 2916 (-38.16%) |
| 2025-09-09 | 19.25 (3.49%) | 13544 | 73 | 98 | 1 | 0 | 0.72% | 15.78 (0.09) | 4716 (203.33%) |
| 2025-09-08 | 18.6 (-0.53%) | 13471 | 30 | 97 | -1 | 0 | 0.72% | 15.69 (0.03) | 1554 (-23.77%) |
| 2025-09-05 | 18.7 (0.27%) | 13441 | -113 | 98 | -2 | 0 | 0.73% | 15.66 (-0.13) | 2039 (-41.93%) |
| 2025-09-04 | 18.65 (-0.27%) | 13554 | -12 | 100 | -3 | 0 | 0.74% | 15.79 (-0.01) | 3512 (130.75%) |
| 2025-09-03 | 18.7 (0.54%) | 13566 | -154 | 103 | 3 | 0 | 0.76% | 15.8 (-0.18) | 1522 (-45.5%) |
| 2025-09-02 | 18.6 (0.0%) | 13720 | -249 | 100 | -11 | 0 | 0.73% | 15.98 (-0.29) | 2793 (-13.71%) |
| 2025-09-01 | 18.6 (-3.12%) | 13969 | -15 | 111 | -1 | 0 | 0.79% | 16.27 (-0.02) | 3237 (-1.63%) |
| 2025-08-29 | 19.2 (-0.52%) | 13984 | -33 | 112 | -1 | 0 | 0.8% | 16.29 (-0.04) | 3291 (-7.22%) |
| 2025-08-28 | 19.3 (0.26%) | 14017 | -253 | 113 | -37 | 0 | 0.81% | 16.33 (-0.29) | 3547 (-12.22%) |
| 2025-08-27 | 19.25 (-1.28%) | 14270 | -11 | 150 | -5 | 0 | 1.05% | 16.62 (-0.01) | 4041 (-8.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 19.5 (-0.51%) | 14281 | -128 | 155 | 12 | 0 | 1.09% | 16.63 (-0.15) | 4435 (-74.22%) |
| 2025-08-25 | 19.6 (2.89%) | 14409 | -38 | 143 | -4 | 0 | 0.99% | 16.78 (-0.05) | 17202 (147.04%) |
| 2025-08-22 | 19.05 (-3.54%) | 14447 | -72 | 147 | -57 | 0 | 1.02% | 16.83 (-0.08) | 6963 (-61.44%) |
| 2025-08-21 | 19.75 (8.52%) | 14519 | 355 | 204 | 100 | 0 | 1.41% | 16.91 (0.41) | 18060 (324.82%) |
| 2025-08-20 | 18.2 (-3.19%) | 14164 | -32 | 104 | 4 | 0 | 0.73% | 16.5 (-0.03) | 4251 (-30.39%) |
| 2025-08-19 | 18.8 (-4.57%) | 14196 | -46 | 100 | -40 | 0 | 0.7% | 16.53 (-0.06) | 6107 (-68.35%) |
| 2025-08-18 | 19.7 (7.07%) | 14242 | 2 | 140 | 34 | 0 | 0.98% | 16.59 (0.0) | 19298 (242.29%) |
| 2025-08-15 | 18.4 (0.55%) | 14240 | -114 | 106 | 2 | 0 | 0.74% | 16.59 (-0.13) | 5638 (5.84%) |
| 2025-08-14 | 18.3 (1.39%) | 14354 | 205 | 104 | -72 | 0 | 0.72% | 16.72 (0.24) | 5327 (13.92%) |
| 2025-08-13 | 18.05 (-0.55%) | 14149 | -244 | 176 | -17 | 0 | 1.24% | 16.48 (-0.28) | 4676 (10.43%) |
| 2025-08-12 | 18.15 (-1.09%) | 14393 | 361 | 193 | -33 | 0 | 1.34% | 16.76 (0.42) | 4234 (-17.37%) |
| 2025-08-11 | 18.35 (-2.39%) | 14032 | -30 | 226 | -161 | 0 | 1.61% | 16.34 (-0.04) | 5124 (-77.72%) |
| 2025-08-08 | 18.8 (4.44%) | 14062 | 636 | 387 | 266 | 0 | 2.75% | 16.38 (0.74) | 23005 (323.62%) |
| 2025-08-07 | 18.0 (1.98%) | 13426 | 379 | 121 | -15 | 0 | 0.9% | 15.64 (0.44) | 5430 (-17.44%) |
| 2025-08-06 | 17.65 (-3.02%) | 13047 | 18 | 136 | 13 | 0 | 1.04% | 15.2 (0.02) | 6578 (-69.14%) |
| 2025-08-05 | 18.2 (7.06%) | 13029 | 482 | 123 | 74 | 0 | 0.94% | 15.18 (0.57) | 21318 (164.12%) |
| 2025-08-04 | 17.0 (0.89%) | 12547 | 46 | 49 | 2 | 0 | 0.39% | 14.61 (0.05) | 8071 (225.62%) |
| 2025-08-01 | 16.85 (4.01%) | 12501 | 146 | 47 | 3 | 0 | 0.38% | 14.56 (0.17) | 2478 (190.73%) |
| 2025-07-31 | 16.2 (0.31%) | 12355 | 41 | 44 | 0 | 0 | 0.36% | 14.39 (0.05) | 852 (-22.24%) |
| 2025-07-30 | 16.15 (0.0%) | 12314 | -20 | 44 | 0 | 0 | 0.36% | 14.34 (-0.03) | 1096 (11.69%) |
| 2025-07-29 | 16.15 (-1.82%) | 12334 | -63 | 44 | -5 | 0 | 0.36% | 14.37 (-0.07) | 981 (-30.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 16.45 (0.61%) | 12397 | -45 | 49 | 0 | 0 | 0.4% | 14.44 (-0.05) | 1405 (11.62%) |
| 2025-07-25 | 16.35 (-1.21%) | 12442 | 71 | 49 | -16 | 0 | 0.39% | 14.49 (0.08) | 1258 (-44.78%) |
| 2025-07-24 | 16.55 (-2.93%) | 12371 | -114 | 65 | 3 | 0 | 0.53% | 14.41 (-0.13) | 2279 (-69.71%) |
| 2025-07-23 | 17.05 (5.9%) | 12485 | 295 | 62 | 9 | 0 | 0.5% | 14.54 (0.34) | 7527 (164.54%) |
| 2025-07-22 | 16.1 (-0.31%) | 12190 | -19 | 53 | -7 | 0 | 0.43% | 14.2 (-0.02) | 2845 (86.31%) |
| 2025-07-21 | 16.15 (0.62%) | 12209 | -114 | 60 | 0 | 0 | 0.49% | 14.22 (-0.13) | 1527 (-61.96%) |
| 2025-07-18 | 16.05 (2.23%) | 12323 | 260 | 60 | -5 | 0 | 0.49% | 14.35 (0.3) | 4015 (344.63%) |
| 2025-07-17 | 15.7 (1.95%) | 12063 | -21 | 65 | 1 | 0 | 0.54% | 14.05 (-0.02) | 903 (-8.26%) |
| 2025-07-16 | 15.4 (0.98%) | 12084 | 5 | 64 | -6 | 0 | 0.53% | 14.07 (0.0) | 984 (44.76%) |
| 2025-07-15 | 15.25 (-0.33%) | 12079 | 16 | 70 | -10 | 0 | 0.58% | 14.07 (0.02) | 680 (14.63%) |
| 2025-07-14 | 15.3 (-2.24%) | 12063 | 6 | 80 | 0 | 0 | 0.66% | 14.05 (0.01) | 593 (-17.73%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 17.5 (-0.28%) | 8158 | -634 | 0 | 0 | 0.0% | 9.5 (-0.74) | 9972 (-7.92%) |
| 2026-07-03 | 17.55 (2.93%) | 8792 | -651 | 0 | -10 | 0.0% | 10.24 (-0.76) | 10831 (-40.27%) |
| 2026-06-26 | 17.05 (-9.79%) | 9443 | -136 | 10 | -53 | 0.11% | 11.0 (-0.16) | 18132 (6.48%) |
| 2026-06-18 | 18.9 (1.07%) | 9579 | -272 | 63 | 5 | 0.66% | 11.16 (-0.31) | 17028 (-46.65%) |
| 2026-06-12 | 18.7 (-8.78%) | 9851 | -515 | 58 | -88 | 0.59% | 11.47 (-0.6) | 31917 (-73.61%) |
| 2026-06-05 | 20.5 (16.15%) | 10366 | 418 | 146 | 115 | 1.41% | 12.07 (0.48) | 120931 (217.93%) |
| 2026-05-29 | 17.65 (6.65%) | 9948 | 727 | 31 | -4 | 0.31% | 11.59 (0.85) | 38037 (131.02%) |
| 2026-05-22 | 16.55 (8.52%) | 9221 | 60 | 35 | 17 | 0.38% | 10.74 (0.07) | 16465 (55.32%) |
| 2026-05-15 | 15.25 (2.01%) | 9161 | 214 | 18 | 17 | 0.2% | 10.67 (0.25) | 10600 (-6.15%) |
| 2026-05-08 | 14.95 (0.0%) | 8947 | 105 | 1 | 0 | 0.01% | 10.42 (0.12) | 11295 (119.88%) |
| 2026-04-30 | 14.95 (-0.99%) | 8842 | -9 | 1 | -1 | 0.01% | 10.3 (-0.01) | 5137 (-55.28%) |
| 2026-04-24 | 15.1 (-4.13%) | 8851 | -38 | 2 | -3 | 0.02% | 10.31 (-0.04) | 11487 (23.74%) |
| 2026-04-17 | 15.75 (4.3%) | 8889 | 424 | 5 | 4 | 0.06% | 10.35 (0.49) | 9284 (75.99%) |
| 2026-04-10 | 15.1 (-0.66%) | 8465 | -299 | 1 | -9 | 0.01% | 9.86 (-0.35) | 5275 (-16.23%) |
| 2026-04-02 | 15.2 (-4.7%) | 8764 | -129 | 10 | 10 | 0.11% | 10.21 (-0.15) | 6297 (-85.14%) |
| 2026-03-27 | 15.95 (-3.63%) | 8893 | -162 | 0 | -29 | 0.0% | 10.36 (-0.19) | 42384 (166.9%) |
| 2026-03-20 | 16.55 (12.2%) | 9055 | 666 | 29 | 23 | 0.32% | 10.55 (0.78) | 15880 (90.11%) |
| 2026-03-13 | 14.75 (-3.91%) | 8389 | 223 | 6 | -13 | 0.07% | 9.77 (0.26) | 8353 (3.31%) |
| 2026-03-06 | 15.35 (-4.95%) | 8166 | -290 | 19 | -26 | 0.23% | 9.51 (-0.34) | 8086 (31.74%) |
| 2026-02-26 | 16.15 (3.53%) | 8456 | 30 | 45 | 27 | 0.53% | 9.85 (0.04) | 6137 (55.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 15.6 (-1.27%) | 8426 | -216 | 18 | -18 | 0.21% | 9.81 (-0.26) | 3946 (-44.66%) |
| 2026-02-06 | 15.8 (-3.07%) | 8642 | -108 | 36 | 8 | 0.42% | 10.07 (-0.12) | 7130 (-40.43%) |
| 2026-01-30 | 16.3 (-6.86%) | 8750 | -771 | 28 | -6 | 0.32% | 10.19 (-0.9) | 11969 (-12.67%) |
| 2026-01-23 | 17.5 (1.45%) | 9521 | -33 | 34 | -25 | 0.36% | 11.09 (-0.04) | 13706 (1.28%) |
| 2026-01-16 | 17.25 (0.0%) | 9554 | -672 | 59 | 25 | 0.62% | 11.13 (-0.78) | 13532 (30.72%) |
| 2026-01-09 | 17.25 (-4.17%) | 10226 | -787 | 34 | 10 | 0.33% | 11.91 (-0.92) | 10352 (715.51%) |
| 2026-01-02 | 18.0 (-0.55%) | 11013 | -209 | 24 | -1 | 0.22% | 12.83 (-0.24) | 1269 (-72.93%) |
| 2025-12-26 | 18.1 (-2.16%) | 11222 | 37 | 25 | -2 | 0.22% | 13.07 (0.04) | 4690 (-46.02%) |
| 2025-12-19 | 18.5 (0.27%) | 11185 | -272 | 27 | -1 | 0.24% | 13.03 (-0.31) | 8688 (-7.1%) |
| 2025-12-12 | 18.45 (6.03%) | 11457 | -233 | 28 | 4 | 0.24% | 13.34 (-0.28) | 9352 (54.12%) |
| 2025-12-05 | 17.4 (-0.57%) | 11690 | -11 | 24 | -47 | 0.21% | 13.62 (-0.01) | 6068 (58.85%) |
| 2025-11-28 | 17.5 (6.38%) | 11701 | -163 | 71 | 47 | 0.61% | 13.63 (-0.19) | 3820 (-46.8%) |
| 2025-11-21 | 16.45 (-7.06%) | 11864 | -428 | 24 | -31 | 0.2% | 13.82 (-0.5) | 7181 (-13.18%) |
| 2025-11-14 | 17.7 (-2.48%) | 12292 | -11 | 55 | -9 | 0.45% | 14.32 (-0.01) | 8271 (10.82%) |
| 2025-11-07 | 18.15 (-2.42%) | 12303 | -236 | 64 | 19 | 0.52% | 14.33 (-0.27) | 7464 (-43.93%) |
| 2025-10-31 | 18.6 (-4.86%) | 12539 | -22 | 45 | -13 | 0.36% | 14.6 (-0.03) | 13312 (-39.68%) |
| 2025-10-23 | 19.55 (6.25%) | 12561 | -26 | 58 | 38 | 0.46% | 14.63 (-0.03) | 22071 (100.9%) |
| 2025-10-17 | 18.4 (-4.17%) | 12587 | -479 | 20 | -37 | 0.16% | 14.66 (-0.56) | 10986 (49.41%) |
| 2025-10-09 | 19.2 (2.4%) | 13066 | 124 | 57 | 30 | 0.44% | 15.22 (0.15) | 7353 (2.88%) |
| 2025-10-03 | 18.75 (0.27%) | 12942 | -280 | 27 | 0 | 0.21% | 15.07 (-0.33) | 7147 (-54.06%) |
| 2025-09-26 | 18.7 (-3.61%) | 13222 | -297 | 27 | -58 | 0.2% | 15.4 (-0.35) | 15558 (-6.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 19.4 (4.02%) | 13519 | 142 | 85 | -11 | 0.63% | 15.75 (0.17) | 16634 (9.34%) |
| 2025-09-12 | 18.65 (-0.27%) | 13377 | -64 | 96 | -2 | 0.72% | 15.58 (-0.08) | 15212 (16.08%) |
| 2025-09-05 | 18.7 (-2.6%) | 13441 | -543 | 98 | -14 | 0.73% | 15.66 (-0.63) | 13105 (-59.7%) |
| 2025-08-29 | 19.2 (0.79%) | 13984 | -463 | 112 | -35 | 0.8% | 16.29 (-0.54) | 32516 (-40.53%) |
| 2025-08-22 | 19.05 (3.53%) | 14447 | 207 | 147 | 41 | 1.02% | 16.83 (0.24) | 54681 (118.72%) |
| 2025-08-15 | 18.4 (-2.13%) | 14240 | 178 | 106 | -281 | 0.74% | 16.59 (0.21) | 25000 (-61.18%) |
| 2025-08-08 | 18.8 (11.57%) | 14062 | 1561 | 387 | 340 | 2.75% | 16.38 (1.82) | 64404 (845.06%) |
| 2025-08-01 | 16.85 (3.06%) | 12501 | 59 | 47 | -2 | 0.38% | 14.56 (0.07) | 6814 (-55.86%) |
| 2025-07-25 | 16.35 (1.87%) | 12442 | 119 | 49 | -11 | 0.39% | 14.49 (0.14) | 15439 (115.14%) |
| 2025-07-18 | 16.05 (2.56%) | 12323 | 266 | 60 | -20 | 0.49% | 14.35 (0.31) | 7176 (104.87%) |
| 2025-07-11 | 15.65 (0.97%) | 12057 | -22 | 80 | 65 | 0.66% | 14.04 (-0.03) | 3502 (-37.59%) |
| 2025-07-04 | 15.5 (-5.2%) | 12079 | -224 | 15 | 15 | 0.12% | 14.07 (-0.26) | 5612 (15.2%) |
| 2025-06-27 | 16.35 (4.14%) | 12303 | -266 | 0 | -20 | 0.0% | 14.33 (-0.31) | 4872 (-8.18%) |
| 2025-06-20 | 15.7 (-3.38%) | 12569 | -165 | 20 | 11 | 0.16% | 14.64 (-0.19) | 5306 (-38.58%) |
| 2025-06-13 | 16.25 (-2.69%) | 12734 | -233 | 9 | -26 | 0.07% | 14.83 (-0.27) | 8638 (-49.23%) |
| 2025-06-06 | 16.7 (0.0%) | 12967 | 737 | 35 | 28 | 0.27% | 15.1 (0.86) | 17014 (403.35%) |
| 2025-05-29 | 16.7 (-1.76%) | 12230 | -27 | 7 | -3 | 0.06% | 14.24 (-0.04) | 3380 (-38.35%) |
| 2025-05-23 | 17.0 (-2.3%) | 12257 | -263 | 10 | -43 | 0.08% | 14.28 (-0.3) | 5483 (-47.15%) |
| 2025-05-16 | 17.4 (1.75%) | 12520 | -134 | 53 | 44 | 0.42% | 14.58 (-0.16) | 10374 (37.08%) |
| 2025-05-09 | 17.1 (1.79%) | 12654 | 132 | 9 | -4 | 0.07% | 14.74 (0.16) | 7567 (-9.02%) |
| 2025-05-02 | 16.8 (2.75%) | 12522 | 23 | 13 | -2 | 0.1% | 14.58 (0.02) | 8317 (21.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 16.35 (0.93%) | 12499 | -284 | 15 | -5 | 0.12% | 14.56 (-0.33) | 6848 (-45.47%) |
| 2025-04-18 | 16.2 (4.18%) | 12783 | -14 | 20 | 13 | 0.16% | 14.89 (-0.02) | 12560 (-22.91%) |
| 2025-04-11 | 15.55 (-19.22%) | 12797 | -3628 | 7 | -5 | 0.05% | 14.91 (-4.22) | 16293 (68.85%) |
| 2025-04-02 | 19.25 (-4.94%) | 16425 | -1111 | 12 | 9 | 0.07% | 19.13 (-1.29) | 9650 (-12.96%) |
| 2025-03-28 | 20.25 (-6.9%) | 17536 | -705 | 3 | 3 | 0.02% | 20.42 (-0.83) | 11087 (-52.2%) |
| 2025-03-21 | 21.75 (0.93%) | 18241 | -183 | 0 | -27 | 0.0% | 21.25 (-0.21) | 23197 (78.48%) |
| 2025-03-14 | 21.55 (3.61%) | 18424 | 66 | 27 | -29 | 0.15% | 21.46 (0.08) | 12997 (-31.85%) |
| 2025-03-07 | 20.8 (-3.7%) | 18358 | -1027 | 56 | -242 | 0.31% | 21.38 (-1.2) | 19072 (-33.85%) |
| 2025-02-27 | 21.6 (-4.21%) | 19385 | -1764 | 298 | -67 | 1.54% | 22.58 (-2.05) | 28832 (-59.25%) |
| 2025-02-21 | 22.55 (6.87%) | 21149 | 2639 | 365 | 97 | 1.73% | 24.63 (3.07) | 70748 (17.71%) |
| 2025-02-14 | 21.1 (-0.24%) | 18510 | 502 | 268 | 87 | 1.45% | 21.56 (0.59) | 60101 (88.95%) |
| 2025-02-07 | 21.15 (9.59%) | 18008 | 619 | 181 | 113 | 1.01% | 20.97 (0.72) | 31807 (1042.66%) |
| 2025-01-22 | 19.3 (-0.52%) | 17389 | -262 | 68 | 3 | 0.39% | 20.25 (-0.31) | 2783 (-76.99%) |
| 2025-01-17 | 19.4 (-2.27%) | 17651 | -193 | 65 | -52 | 0.37% | 20.56 (-0.22) | 12098 (-2.8%) |
| 2025-01-10 | 19.85 (-4.34%) | 17844 | -714 | 117 | -13 | 0.66% | 20.78 (-0.84) | 12447 (-9.26%) |
| 2025-01-03 | 20.75 (-0.72%) | 18558 | 81 | 130 | 5 | 0.7% | 21.62 (0.1) | 13717 (127.57%) |
| 2024-12-31 | 20.9 (0.0%) | 18477 | -215 | 125 | -16 | 0.68% | 21.52 (-0.25) | 6027 (-82.94%) |
| 2024-12-27 | 20.9 (4.5%) | 18692 | 470 | 141 | 85 | 0.75% | 21.77 (0.55) | 35326 (214.76%) |
| 2024-12-20 | 20.0 (0.0%) | 18222 | -354 | 56 | -11 | 0.31% | 21.22 (-0.42) | 11223 (-53.35%) |
| 2024-12-13 | 20.0 (-9.5%) | 18576 | -794 | 67 | -217 | 0.36% | 21.64 (-0.92) | 24059 (-63.45%) |
| 2024-12-06 | 22.1 (10.22%) | 19370 | 1412 | 284 | 233 | 1.47% | 22.56 (1.64) | 65826 (349.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 20.05 (-4.07%) | 17958 | -421 | 51 | -75 | 0.28% | 20.92 (-0.49) | 14639 (-50.66%) |
| 2024-11-22 | 20.9 (0.24%) | 18379 | 55 | 126 | -54 | 0.69% | 21.41 (0.07) | 29669 (-1.91%) |
| 2024-11-15 | 20.85 (0.72%) | 18324 | 110 | 180 | 67 | 0.98% | 21.34 (0.13) | 30247 (10.6%) |
| 2024-11-08 | 20.7 (-2.36%) | 18214 | -302 | 113 | -166 | 0.62% | 21.21 (-0.36) | 27349 (0.64%) |
| 2024-11-01 | 21.2 (-1.17%) | 18516 | -133 | 279 | 16 | 1.51% | 21.57 (-0.15) | 27174 (-59.9%) |
| 2024-10-25 | 21.45 (11.72%) | 18649 | 1611 | 263 | 202 | 1.41% | 21.72 (1.88) | 67772 (510.18%) |
| 2024-10-18 | 19.2 (-0.26%) | 17038 | -221 | 61 | 26 | 0.36% | 19.84 (-0.26) | 11106 (-13.59%) |
| 2024-10-11 | 19.25 (-2.04%) | 17259 | 425 | 35 | 6 | 0.2% | 20.1 (0.49) | 12853 (119.96%) |
| 2024-10-04 | 19.65 (-2.0%) | 16834 | -182 | 29 | -6 | 0.17% | 19.61 (-0.21) | 5843 (-51.76%) |
| 2024-09-27 | 20.05 (0.25%) | 17016 | -49 | 35 | -24 | 0.21% | 19.82 (-0.06) | 12114 (43.72%) |
| 2024-09-20 | 20.0 (0.5%) | 17065 | -4 | 59 | 19 | 0.35% | 19.88 (0.0) | 8428 (-51.59%) |
| 2024-09-13 | 19.9 (-2.45%) | 17069 | -264 | 40 | -25 | 0.23% | 19.88 (-0.31) | 17411 (-22.82%) |
| 2024-09-06 | 20.4 (-8.52%) | 17333 | -1254 | 65 | 0 | 0.38% | 20.19 (-1.46) | 22560 (-59.65%) |
| 2024-08-30 | 22.3 (4.94%) | 18587 | 2517 | 65 | 30 | 0.35% | 21.65 (2.93) | 55911 (20.69%) |
| 2024-08-23 | 21.25 (2.41%) | 16070 | 463 | 35 | -6 | 0.22% | 18.72 (0.54) | 46325 (100.17%) |
| 2024-08-16 | 20.75 (-0.24%) | 15607 | 13 | 41 | 11 | 0.26% | 18.18 (0.02) | 23143 (-44.62%) |
| 2024-08-09 | 20.8 (-5.88%) | 15594 | -2619 | 30 | -36 | 0.19% | 18.16 (-3.05) | 41791 (38.69%) |
| 2024-08-02 | 22.1 (-2.0%) | 18213 | -1128 | 66 | 59 | 0.36% | 21.21 (-1.32) | 30133 (32.54%) |
| 2024-07-26 | 22.55 (-5.45%) | 19341 | -11 | 7 | 7 | 0.04% | 22.53 (-0.01) | 22735 (-59.79%) |
| 2024-07-19 | 23.85 (-9.83%) | 19352 | -2252 | 0 | -862 | 0.0% | 22.54 (-2.62) | 56543 (-74.96%) |
| 2024-07-12 | 26.45 (4.13%) | 21604 | -4075 | 862 | -328 | 3.99% | 25.16 (-4.75) | 225794 (14.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.4 (22.71%) | 25679 | 9153 | 1190 | 935 | 4.63% | 29.91 (10.66) | 198052 (770.65%) |
| 2024-06-28 | 20.7 (-0.24%) | 16526 | 157 | 255 | -235 | 1.54% | 19.25 (0.18) | 22747 (-34.46%) |
| 2024-06-21 | 20.75 (0.24%) | 16369 | 54 | 490 | 58 | 2.99% | 19.07 (0.07) | 34708 (79.78%) |
| 2024-06-14 | 20.7 (0.24%) | 16315 | 95 | 432 | -95 | 2.65% | 19.0 (0.11) | 19306 (-62.5%) |
| 2024-06-07 | 20.65 (-0.96%) | 16220 | -591 | 527 | 106 | 3.25% | 18.89 (-0.69) | 51489 (-73.19%) |
| 2024-05-31 | 20.85 (2.46%) | 16811 | 519 | 421 | 154 | 2.5% | 19.58 (0.6) | 192049 (176.39%) |
| 2024-05-24 | 20.35 (7.11%) | 16292 | -750 | 267 | 134 | 1.64% | 18.98 (-0.87) | 69484 (-19.54%) |
| 2024-05-17 | 19.0 (6.74%) | 17042 | 554 | 133 | 78 | 0.78% | 19.85 (0.65) | 86357 (408.76%) |
| 2024-05-10 | 17.8 (0.0%) | 16488 | -185 | 55 | -92 | 0.33% | 19.2 (-0.22) | 16974 (128.55%) |
| 2024-05-03 | 17.8 (-0.56%) | 16673 | -89 | 147 | 28 | 0.88% | 19.42 (-0.1) | 7426 (-53.0%) |
| 2024-04-26 | 17.9 (-0.83%) | 16762 | -155 | 119 | 66 | 0.71% | 19.52 (-0.18) | 15801 (-55.93%) |
| 2024-04-19 | 18.05 (-9.52%) | 16917 | -749 | 53 | -186 | 0.31% | 19.7 (-0.88) | 35852 (-22.05%) |
| 2024-04-12 | 19.95 (5.84%) | 17666 | 162 | 239 | 238 | 1.35% | 20.58 (0.19) | 45991 (412.95%) |
| 2024-04-03 | 18.85 (-1.31%) | 17504 | 88 | 1 | 1 | 0.01% | 20.39 (0.1) | 8966 (-75.84%) |
| 2024-03-29 | 19.1 (0.53%) | 17416 | -60 | 0 | -189 | 0.0% | 20.29 (-0.07) | 37118 (-64.12%) |
| 2024-03-22 | 19.0 (4.4%) | 17476 | 1954 | 189 | 105 | 1.08% | 20.36 (2.28) | 103448 (326.2%) |
| 2024-03-15 | 18.2 (-1.62%) | 15522 | -218 | 84 | -352 | 0.54% | 18.08 (-0.25) | 24272 (-57.7%) |
| 2024-03-08 | 18.5 (-7.73%) | 15740 | 103 | 436 | -216 | 2.77% | 18.33 (0.12) | 57378 (-45.35%) |
| 2024-03-01 | 20.05 (-2.43%) | 15637 | 19 | 652 | -184 | 4.17% | 18.21 (0.02) | 104988 (-31.69%) |
| 2024-02-23 | 20.55 (9.31%) | 15618 | 1535 | 836 | 458 | 5.35% | 18.19 (1.79) | 153687 (271.64%) |
| 2024-02-16 | 18.8 (11.24%) | 14083 | -1244 | 378 | 335 | 2.68% | 16.4 (-1.45) | 41353 (1016.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 16.9 (-1.46%) | 15327 | -96 | 43 | -36 | 0.28% | 17.85 (-0.11) | 3704 (-77.6%) |
| 2024-02-02 | 17.15 (-1.72%) | 15423 | -165 | 79 | -141 | 0.51% | 17.96 (-0.2) | 16537 (-39.08%) |
| 2024-01-26 | 17.45 (0.87%) | 15588 | -233 | 220 | -42 | 1.41% | 18.16 (-0.27) | 27146 (-60.03%) |
| 2024-01-19 | 17.3 (0.87%) | 15821 | 1439 | 262 | -31 | 1.66% | 18.43 (1.68) | 67914 (174.38%) |
| 2024-01-12 | 17.15 (-3.92%) | 14382 | -1022 | 293 | -63 | 2.04% | 16.75 (-1.19) | 24752 (-30.43%) |
| 2024-01-05 | 17.85 (-1.65%) | 15404 | 306 | 356 | -80 | 2.31% | 17.94 (0.35) | 35578 (-84.28%) |
| 2023-12-29 | 18.15 (9.67%) | 15098 | 1269 | 436 | 276 | 2.89% | 17.59 (1.48) | 226338 (1504.02%) |
| 2023-12-22 | 16.55 (-2.07%) | 13829 | 141 | 160 | -56 | 1.16% | 16.11 (0.17) | 14110 (-54.98%) |
| 2023-12-15 | 16.9 (-5.06%) | 13688 | -1449 | 216 | -107 | 1.58% | 15.94 (-1.69) | 31345 (-39.77%) |
| 2023-12-08 | 17.8 (-0.84%) | 15137 | -268 | 323 | -59 | 2.13% | 17.63 (-0.31) | 52042 (-34.01%) |
| 2023-12-01 | 17.95 (2.57%) | 15405 | 1876 | 382 | 51 | 2.48% | 17.94 (2.18) | 78865 (-53.7%) |
| 2023-11-24 | 17.5 (5.74%) | 13529 | -1755 | 331 | 25 | 2.45% | 15.76 (-2.04) | 170319 (446.62%) |
| 2023-11-17 | 16.55 (8.88%) | 15284 | 794 | 306 | 262 | 2.0% | 17.8 (0.92) | 31158 (54.05%) |
| 2023-11-10 | 15.2 (-4.4%) | 14490 | 104 | 44 | -43 | 0.3% | 16.88 (0.12) | 20225 (-34.8%) |
| 2023-11-03 | 15.9 (-1.55%) | 14386 | 426 | 87 | -69 | 0.6% | 16.76 (0.5) | 31021 (-66.08%) |
| 2023-10-27 | 16.15 (9.49%) | 13960 | 1010 | 156 | 109 | 1.12% | 16.26 (1.18) | 91463 (511.85%) |
| 2023-10-20 | 14.75 (-6.35%) | 12950 | -69 | 47 | -250 | 0.36% | 15.08 (-0.08) | 14948 (-19.14%) |
| 2023-10-13 | 15.75 (-5.41%) | 13019 | -664 | 297 | -94 | 2.28% | 15.16 (-0.78) | 18488 (-58.63%) |
| 2023-10-06 | 16.65 (2.46%) | 13683 | -131 | 391 | 11 | 2.86% | 15.94 (-0.15) | 44692 (71.91%) |
| 2023-09-28 | 16.25 (1.25%) | 13814 | 154 | 380 | -53 | 2.75% | 16.09 (0.18) | 25997 (-24.74%) |
| 2023-09-22 | 16.05 (-1.23%) | 13660 | -169 | 433 | -73 | 3.17% | 15.91 (-0.2) | 34543 (-72.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 16.25 (7.26%) | 13829 | 29 | 506 | 327 | 3.66% | 16.11 (0.04) | 126366 (296.19%) |
| 2023-09-08 | 15.15 (8.6%) | 13800 | 1922 | 179 | 141 | 1.3% | 16.07 (2.24) | 31894 (169.19%) |
| 2023-09-01 | 13.95 (-5.74%) | 11878 | -320 | 38 | 27 | 0.32% | 13.83 (-0.38) | 11848 (-9.77%) |
| 2023-08-25 | 14.8 (1.72%) | 12198 | 283 | 11 | 0 | 0.09% | 14.21 (0.33) | 13130 (-15.5%) |
| 2023-08-18 | 14.55 (0.34%) | 11915 | -375 | 11 | -8 | 0.09% | 13.88 (-0.43) | 15540 (-43.49%) |
| 2023-08-11 | 14.5 (-4.29%) | 12290 | -618 | 19 | -45 | 0.15% | 14.31 (-0.72) | 27499 (-31.28%) |
| 2023-08-04 | 15.15 (-5.9%) | 12908 | -720 | 64 | -47 | 0.5% | 15.03 (-0.84) | 40018 (-77.84%) |
| 2023-07-28 | 16.1 (7.33%) | 13628 | 246 | 111 | 111 | 0.81% | 15.87 (0.28) | 180597 (44.14%) |
| 2023-07-21 | 15.0 (9.89%) | 13382 | 1058 | 0 | -13 | 0.0% | 15.59 (1.24) | 125292 (433.36%) |
| 2023-07-14 | 13.65 (-4.55%) | 12324 | -1536 | 13 | -19 | 0.11% | 14.35 (-1.79) | 23491 (-23.86%) |
| 2023-07-07 | 14.3 (-2.72%) | 13860 | -1057 | 32 | -137 | 0.23% | 16.14 (-1.23) | 30850 (-43.81%) |
| 2023-06-30 | 14.7 (-3.29%) | 14917 | -3 | 169 | 71 | 1.13% | 17.37 (-0.01) | 54907 (-20.38%) |
| 2023-06-21 | 15.2 (6.67%) | 14920 | 4196 | 98 | 62 | 0.66% | 17.38 (4.89) | 68965 (45.51%) |
| 2023-06-16 | 14.25 (12.2%) | 10724 | 2915 | 36 | 36 | 0.34% | 12.49 (3.39) | 47395 (716.33%) |
| 2023-06-09 | 12.7 (-0.78%) | 7809 | 150 | 0 | 0 | 0.0% | 9.1 (0.18) | 5805 (-5.51%) |
| 2023-06-02 | 12.8 (4.49%) | 7659 | -134 | 0 | 0 | 0.0% | 8.92 (-0.16) | 6144 (23.29%) |
| 2023-05-26 | 12.25 (0.82%) | 7793 | -118 | 0 | -3 | 0.0% | 9.08 (-0.13) | 4983 (33.05%) |
| 2023-05-19 | 12.15 (0.83%) | 7911 | -62 | 3 | -70 | 0.04% | 9.21 (-0.08) | 3745 (-31.93%) |
| 2023-05-12 | 12.05 (-5.49%) | 7973 | 65 | 73 | 73 | 0.92% | 9.29 (0.08) | 5502 (83.05%) |
| 2023-05-05 | 12.75 (0.79%) | 7908 | 84 | 0 | -1 | 0.0% | 9.21 (0.1) | 3006 (-43.31%) |
| 2023-04-28 | 12.65 (0.4%) | 7824 | -71 | 1 | -1 | 0.01% | 9.11 (-0.09) | 5302 (-66.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 12.6 (-1.56%) | 7895 | -172 | 2 | 1 | 0.03% | 9.2 (-0.2) | 15674 (82.53%) |
| 2023-04-14 | 12.8 (5.35%) | 8067 | -499 | 1 | -2 | 0.01% | 9.4 (-0.58) | 8587 (580.67%) |
| 2023-04-07 | 12.15 (-0.82%) | 8566 | -14 | 3 | 0 | 0.04% | 9.98 (-0.01) | 1261 (-73.92%) |
| 2023-03-31 | 12.25 (-1.21%) | 8580 | -110 | 3 | -11 | 0.03% | 9.99 (-0.13) | 4837 (1.89%) |
| 2023-03-24 | 12.4 (2.48%) | 8690 | -111 | 14 | -14 | 0.16% | 10.12 (-0.13) | 4747 (-17.92%) |
| 2023-03-17 | 12.1 (-3.97%) | 8801 | -66 | 28 | -1 | 0.32% | 10.25 (-0.08) | 5783 (-71.82%) |
| 2023-03-10 | 12.6 (-0.4%) | 8867 | -429 | 29 | 4 | 0.33% | 10.33 (-0.5) | 20520 (568.48%) |
| 2023-03-03 | 12.65 (0.4%) | 9296 | -22 | 25 | -11 | 0.27% | 10.83 (-0.02) | 3069 (-59.5%) |
| 2023-02-24 | 12.6 (-1.56%) | 9318 | -271 | 36 | 1 | 0.39% | 10.85 (-0.32) | 7578 (-57.46%) |
| 2023-02-17 | 12.8 (0.79%) | 9589 | -75 | 35 | 9 | 0.37% | 11.17 (-0.09) | 17817 (48.72%) |
| 2023-02-10 | 12.7 (2.42%) | 9664 | 588 | 26 | 8 | 0.27% | 11.26 (0.69) | 11980 (79.15%) |
| 2023-02-03 | 12.4 (7.36%) | 9076 | -908 | 18 | 3 | 0.2% | 10.57 (-1.06) | 6687 (333.39%) |
| 2023-01-17 | 11.55 (-1.7%) | 9984 | -92 | 15 | 1 | 0.15% | 11.63 (-0.11) | 1543 (-72.03%) |
| 2023-01-13 | 11.75 (0.0%) | 10076 | -24 | 14 | -10 | 0.14% | 11.74 (-0.02) | 5517 (189.8%) |