| 代號 | 過去5年漲跌幅 | 今年漲跌幅 | 收盤價 | 買回庫藏股 | 財報公佈日 | 合理價格 1 | 合理價格 5 | 一年後目標價 | 五年後目標價 | 本益比 | 平均本益比 | 周KD | 月KD | 日KD | 周壓力與支撐 | 月壓力與支撐 | 日壓力與支撐 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE | 97.01% | -8.45% | 531.04 (07-24) | 3/14/24 | 548.46 (3.0%) | 563.06 (6.0%) | 597.82 | 866.34 | 49.51 | 47.57 | k: 66.22, d: 77.13 | k: 52.55, d: 54.13 | k: 1.24, d: 9.66 | 570.24, 498.7 | 638.25, 433.97 | 535.0, 522.24 | |
| AGYS | 241.13% | 28.73% | 105.52 (07-24) | 117.61 (10.0%) | 70.4 (-50.0%) | 128.2 | 108.32 | 34.15 | 150.72 | k: 79.07, d: 89.19, down | k: 85.69, d: 87.17, down | k: 48.99, d: 72.74 | |||||
| AMZN | 61.83% | 20.61% | 180.83 (07-24) | 2024-08-01 | 209.19 (14.0%) | 309.69 (42.0%) | 228.02 | 476.49 | 51.3 | 89.32 | k: 41.6, d: 56.85 | k: 75.41, d: 84.17, down | k: 3.41, d: 9.77 | 189.77, 173.87 | 188.107, 146.57 | 181.22, 173.87 | |
| ASML | 154.78% | 21.74% | 872.75 (07-24) | 886.58 (2.0%) | 1114.19 (22.0%) | 966.37 | 1714.32 | 48.31 | 43.25 | k: 9.05, d: 39.08 | k: 56.54, d: 75.47 | k: 0.83, d: 8.41 | 881.12, 849.14 | 881.12, 771.98 | 889.01, 849.14 | ||
| BRBR | 161.94% | -10.39% | 48.99 (07-24) | 53.53 (8.0%) | 63.45 (23.0%) | 58.35 | 97.63 | 35.42 | 35.65 | k: 0.44, d: 6.4 | k: 51.14, d: 71.88 | k: 0.51, d: 3.39 | 50.3, 39.9 | 62.756, 20.36 | 50.3, 47.5 | ||
| CAAP | 237.94% | 6.25% | 16.84 (07-24) | 20.2 (17.0%) | 28.69 (41.0%) | 22.02 | 44.14 | 6.788 | 13.13 | k: 23.59, d: 30.26 | k: 76.84, d: 81.77, down | k: 39.99, d: 43.99 | 17.57, 16.207 | 18.89, 13.74 | 17.24, 16.83 | ||
| CMG | 170.54% | 15.34% | 51.78 (07-24) | 57.08 (9.0%) | 74.92 (31.0%) | 62.22 | 115.27 | 57.13 | 76.14 | k: 1.8, d: 4.7 | k: 48.42, d: 73.58 | k: 2.6, d: 5.42 | 60.4796, 46.9684 | 52.2996, 51.1528 | |||
| CVE | 98.43% | 17.13% | 19.42 (07-24) | 22.04 (12.0%) | 23.98 (19.0%) | 24.02 | 36.9 | 11.09 | 20.8 | k: 39.33, d: 47.05 | k: 65.6, d: 73.19 | k: 14.49, d: 41.02 | 19.85, 18.02 | 21.37, 14.69 | 19.85, 19.22 | ||
| DQ | 206.48% | -33.56% | 16.73 (07-24) | 7/22/24 | 2024-08-01 | 20.65 (19.0%) | 56.21 (70.0%) | 22.51 | 86.48 | 7.549 | 14.55 | k: 24.51, d: 21.15, up | k: 8.56, d: 8.5, up | k: 62.07, d: 63.05 | 17.93, 14.21 | 18.6, 14.21 | |
| ENTG | 118.3% | 9.37% | 124.72 (07-24) | 2024-07-31 | 145.13 (14.0%) | 112.31 (-11.0%) | 158.19 | 172.8 | 61.21 | 272.9 | k: 16.02, d: 43.38 | k: 63.98, d: 73.97 | k: 0.78, d: 11.21 | 136.4, 122.98 | 146.91, 114.47 | 127.6, 122.98 | |
| FWONA | 34.22% | 27.44% | 72.86 (07-24) | 92.39 (21.0%) | 47.46 (-54.0%) | 100.71 | 73.02 | 52.51 | 62.09 | k: 94.17, d: 92.43 | k: 95.75, d: 79.54 | k: 92.58, d: 95.62, down | |||||
| FWONK | 43.71% | 27.28% | 79.32 (07-24) | 101.19 (22.0%) | 137.83 (42.0%) | 110.3 | 212.07 | 57.51 | 69.08 | k: 91.22, d: 94.47, down | k: 94.25, d: 76.41 | k: 88.94, d: 89.88, down | |||||
| GOOG | 104.95% | 24.94% | 174.37 (07-24) | 184.63 (6.0%) | 237.21 (26.0%) | 201.25 | 364.97 | 27.51 | 26.68 | k: 53.28, d: 67.61 | k: 75.55, d: 87.64, down | k: 4.05, d: 15.3 | 193.31, 155.2 | 174.38, 170.97 | |||
| GOOGL | 102.46% | 24.94% | 172.63 (07-24) | 183.64 (6.0%) | 235.87 (27.0%) | 200.17 | 362.92 | 27.25 | 26.53 | k: 53.23, d: 67.47 | k: 74.97, d: 87.36, down | k: 4.06, d: 15.29 | 191.75, 153.78 | 172.76, 169.44 | |||
| HALO | 99.85% | 50.25% | 56.18 (07-25) | 61.56 (9.0%) | 88.31 (36.0%) | 67.1 | 135.87 | 22.33 | 37.95 | k: 95.99, d: 95.23 | k: 96.97, d: 94.25 | k: 87.86, d: 91.1, down | 59.46, 52.98 | 59.46, 45.0 | 56.49, 54.88 | ||
| ICLR | 62.67% | 15.62% | 324.67 (07-25) | 338.67 (4.0%) | 370.12 (12.0%) | 369.15 | 569.47 | 40.11 | 43.06 | k: 67.32, d: 79.07 | k: 85.04, d: 84.52 | k: 67.2, d: 66.5 | 332.52, 313.0 | 344.77, 268.07 | 331.04, 323.48 | ||
| LRN | 210.19% | 18.57% | 71.71 (07-25) | 75.96 (6.0%) | 91.55 (22.0%) | 82.8 | 140.86 | 16.44 | 22.6 | k: 90.43, d: 81.21 | k: 95.71, d: 91.94 | k: 86.4, d: 74.48 | 71.81, 69.7 | 71.81, 69.7 | |||
| LULU | 97.82% | -51.06% | 247.32 (07-25) | 6/5/24 | 278.03 (11.0%) | 275.44 (10.0%) | 303.05 | 423.8 | 22.49 | 53.07 | k: 1.33, d: 3.82 | k: 0.6, d: 3.88 | k: 2.78, d: 4.61 | ||||
| LWAY | 594.95% | -12.4% | 11.73 (07-25) | 13.41 (13.0%) | 11.34 (-3.0%) | 14.62 | 17.45 | 14.13 | 35.58 | k: 0.53, d: 1.79 | k: 26.09, d: 33.21 | k: 6.67, d: 30.96 | 11.95, 10.51 | 28.61, 9.93 | 12.2, 11.64 | ||
| MA | 42.09% | 1.83% | 429.6 (07-25) | 2024-07-31 | 450.62 (5.0%) | 544.21 (21.0%) | 491.18 | 837.33 | 35.69 | 40.96 | k: 1.41, d: 19.38 | k: 53.62, d: 61.54 | k: 2.48, d: 38.9 | 436.9, 418.6 | 490.0, 390.0 | 439.32, 429.05 | |
| MELI | 177.53% | 6.28% | 1625.15 (07-25) | 2024-07-31 | 1999.14 (19.0%) | 4388.96 (63.0%) | 2179.06 | 6752.96 | 73.83 | 464.95 | k: 64.27, d: 75.75 | k: 73.77, d: 78.96 | k: 30.77, d: 45.99 | 1660.0, 1483.64 | 1825.0, 1324.99 | 1690.0, 1617.11 | |
| NSSC | 94.87% | 68.26% | 56.72 (07-23) | 64.13 (12.0%) | 36.62 (-55.0%) | 69.9 | 56.35 | 42.29 | 47.62 | k: 97.22, d: 90.79 | k: 98.78, d: 95.13 | k: 92.2, d: 76.46 | |||||
| NVDA | 759.72% | 154.51% | 122.59 (07-23) | 152.26 (19.0%) | 251.61 (51.0%) | 165.96 | 387.14 | 70.19 | 80.15 | k: 71.77, d: 73.02 | k: 82.43, d: 86.78, down | k: 27.8, d: 28.75 | 136.15, 97.4 | 136.15, 118.83 | |||
| OBE | 1444.81% | 8.64% | 7.29 (07-23) | 2024-07-31 | 8.4 (13.0%) | 6.69 (-9.0%) | 9.16 | 10.3 | 9.372 | 9.976 | k: 17.59, d: 22.53 | k: 52.41, d: 57.58 | k: 12.12, d: 26.64 | 9.07, 7.22 | 8.82, 6.26 | 7.42, 7.11 | |
| PDD | 299.68% | -8.62% | 133.08 (07-23) | 152.24 (13.0%) | 98.32 (-35.0%) | 165.94 | 151.27 | 17.36 | 27.83 | k: 38.42, d: 46.21 | k: 68.66, d: 74.75 | k: 20.19, d: 31.0 | 148.3, 110.65 | 136.0, 130.05 | |||
| PGTI | 123.58% | 4.37% | 41.99 (04-01) | 2024-08-01 | 44.45 (6.0%) | 48.25 (13.0%) | 48.45 | 74.24 | 23.07 | 23.96 | k: 99.51, d: 99.18 | k: 99.95, d: 98.71 | k: 96.0, d: 94.43 | ||||
| REX | 58.48% | -0.51% | 46.69 (07-23) | 50.13 (7.0%) | 40.61 (-15.0%) | 54.64 | 62.48 | 12.45 | 39.59 | k: 22.66, d: 21.23, up | k: 50.28, d: 57.42 | k: 91.16, d: 88.34 | 48.91, 42.67 | 60.79, 36.31 | 48.91, 45.94 | ||
| SM | 341.79% | 15.48% | 44.98 (07-23) | 2024-07-31 | 52.29 (14.0%) | 41.16 (-9.0%) | 57.0 | 63.33 | 7.417 | 65.49 | k: 25.32, d: 30.19 | k: 69.37, d: 74.6 | k: 46.14, d: 64.04 | 48.55, 42.62 | 48.55, 43.73 | 45.28, 42.62 | |
| TRGP | 145.13% | 57.29% | 135.93 (07-23) | 2024-08-01 | 164.64 (17.0%) | 296.96 (54.0%) | 179.46 | 456.91 | 28.04 | 37.82 | k: 93.42, d: 96.62, down | k: 97.41, d: 97.29 | k: 81.41, d: 86.54, down | ||||
| TXRH | 93.4% | 44.38% | 172.23 (07-23) | 174.17 (1.0%) | 192.47 (11.0%) | 189.84 | 296.14 | 34.13 | 42.96 | k: 85.86, d: 82.71 | k: 95.88, d: 96.49, down | k: 71.37, d: 74.02 | 175.72, 157.12 | 175.72, 172.08 | |||
| V | 38.85% | 2.29% | 264.79 (07-23) | 279.02 (5.0%) | 276.62 (4.0%) | 304.13 | 425.61 | 30.07 | 35.1 | k: 25.64, d: 27.85 | k: 62.58, d: 66.59 | k: 48.57, d: 56.55 | 266.5, 250.06 | 290.96, 227.78 | 266.5, 258.51 |
- 合理價格 1: 從 "一年後目標價" 回推得到
- 合理價格 5: 從 "五年後目標價" 回推得到
