| 代號 | 過去5年漲跌幅 | 今年漲跌幅 | 收盤價 | 買回庫藏股 | 財報公佈日 | 本益比 | 預估本益比 | 平均本益比 | 合理價格 1 | 合理價格 5 | 一年後目標價 | 五年後目標價 | 周KD | 月KD | 日KD | 周壓力與支撐 | 月壓力與支撐 | 日壓力與支撐 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLS | 473.44% | -21.55% | 97.84 (09-18) | 14.05 | 13.22 | 24.21 | 101.98 (4.0%) | 81.14 (-21.0%) | 111.16 | 124.85 | k: 3.52, d: 5.79 | k: 3.8, d: 13.44 | k: 10.22, d: 20.13 | 102.87, 88.73 | 158.61, 93.77 | 102.87, 95.621 | ||
| AGYS | 241.13% | 23.59% | 101.31 (09-18) | 28.98 | 82.37 | 142.11 | 116.83 (13.0%) | 68.44 (-48.0%) | 127.35 | 105.3 | k: 47.12, d: 52.1 | k: 75.01, d: 89.86, down | k: 10.81, d: 16.68 | 105.0, 91.55 | 105.0, 99.795 | |||
| AMZN | 61.83% | 24.34% | 186.43 (09-18) | 45.38 | 31.87 | 87.98 | 217.92 (14.0%) | 345.32 (46.0%) | 237.53 | 531.32 | k: 65.38, d: 53.67 | k: 82.17, d: 77.08 | k: 88.08, d: 86.91 | 201.2, 181.47 | 188.35, 185.86 | |||
| ANSS | 15.17% | -11.22% | 313.39 (09-18) | 56.6 | 29.15 | 58.22 | 316.78 (1.0%) | 263.68 (-19.0%) | 345.29 | 405.7 | k: 47.54, d: 44.87 | k: 52.1, d: 51.81 | k: 30.62, d: 41.33 | 334.51, 304.07 | 351.23, 258.01 | 316.8, 304.07 | ||
| ASML | 154.78% | 9.89% | 787.84 (09-18) | 45.17 | 23.89 | 43.58 | 973.39 (19.0%) | 1108.3 (29.0%) | 1061.0 | 1705.26 | k: 14.26, d: 12.21, up | k: 40.99, d: 52.49 | k: 25.55, d: 32.5 | 795.89, 741.4 | 1110.09, 771.98 | 795.89, 765.8 | ||
| CAAP | 237.94% | 8.77% | 17.24 (09-18) | 7.284 | 7.56 | 13.01 | 20.33 (15.0%) | 30.79 (44.0%) | 22.16 | 47.37 | k: 76.24, d: 55.12 | k: 80.17, d: 66.52 | k: 93.37, d: 96.02, down | 17.57, 16.7 | 18.89, 13.74 | 17.36, 16.7 | ||
| CMG | 170.54% | 26.81% | 56.93 (09-18) | 57.01 | 44.13 | 74.79 | 61.01 (7.0%) | 79.12 (28.0%) | 66.5 | 121.73 | k: 37.88, d: 31.06 | k: 63.61, d: 58.49 | k: 76.11, d: 86.73, down | 60.4796, 49.41 | 69.2614, 49.41 | 56.98, 54.6748 | ||
| CTAS | 115.82% | 36.09% | 201.38 (09-18) | 53.73 | 48.29 | 37.45 | 560.06 (64.0%) | 584.77 (66.0%) | 610.47 | 899.74 | k: 0.06, d: 27.34 | k: 0.06, d: 65.66 | k: 0.06, d: 0.19 | |||||
| DECK | 294.65% | 39.97% | 157.23 (09-18) | 29.52 | 4.94 | 23.16 | 730.1 (78.0%) | 712.34 (78.0%) | 795.81 | 1096.02 | k: 0.47, d: 16.13 | k: 0.44, d: 48.76 | k: 0.5, d: 21.45 | |||||
| EXLS | 103.09% | 17.46% | 35.92 (09-18) | 34.13 | N/A | 34.98 | 36.99 (3.0%) | 40.04 (10.0%) | 40.32 | 61.61 | k: 89.58, d: 89.94, down | k: 92.91, d: 96.77, down | k: 52.87, d: 76.84 | 35.944, 35.466 | 38.236, 33.4 | 36.74, 35.762 | ||
| FDS | 74.16% | -3.44% | 446.81 (09-18) | 35.21 | 25.74 | 35.09 | 452.08 (1.0%) | 409.0 (-9.0%) | 492.77 | 629.3 | k: 82.25, d: 81.14 | k: 56.79, d: 42.14 | k: 78.52, d: 90.18, down | 466.03, 443.16 | 488.64, 380.96 | 452.72, 443.16 | ||
| FWONA | 34.22% | 25.31% | 71.64 (09-18) | 68.37 | N/A | 63.45 | 105.92 (32.0%) | 57.35 (-25.0%) | 115.45 | 88.24 | k: 69.1, d: 59.41 | k: 81.1, d: 84.15, down | k: 75.99, d: 73.74 | 75.5, 70.21 | 72.4, 70.68 | |||
| FWONK | 43.71% | 24.18% | 77.39 (09-18) | 73.82 | N/A | 70.44 | 106.06 (27.0%) | 167.77 (54.0%) | 115.61 | 258.13 | k: 59.4, d: 49.78 | k: 77.26, d: 84.51, down | k: 52.02, d: 46.73 | 79.88, 76.33 | 78.7906, 69.9803 | 79.88, 74.69 | ||
| GMS | 118.78% | 14.3% | 91.69 (09-19) | 15.17 | 11.8 | 18.76 | 96.5 (5.0%) | 72.01 (-27.0%) | 105.18 | 110.8 | k: 73.82, d: 49.58 | k: 78.98, d: 77.62 | k: 68.23, d: 51.67 | 96.7, 86.04 | 101.036, 76.14 | 91.77, 89.113 | ||
| GOOG | 104.95% | 17.5% | 163.985 (09-19) | 23.54 | 18.87 | 26.64 | 171.05 (4.0%) | 218.01 (25.0%) | 186.44 | 335.43 | k: 34.26, d: 18.8, up | k: 59.19, d: 65.03 | k: 70.41, d: 56.56 | 170.41, 155.2 | 193.31, 131.55 | 165.76, 161.7 | ||
| HALO | 99.85% | 60.26% | 59.92 (09-19) | 23.12 | N/A | 37.27 | 62.06 (3.0%) | 91.43 (34.0%) | 67.65 | 140.68 | k: 67.52, d: 73.32 | k: 82.84, d: 90.61, down | k: 18.57, d: 44.74 | 65.5327, 59.46 | 65.5327, 58.65 | |||
| HES | 124.58% | -6.96% | 134.7 (09-19) | 15.57 | 13.01 | 37.55 | 146.86 (8.0%) | 116.42 (-16.0%) | 160.08 | 179.13 | k: 33.69, d: 16.6, up | k: 24.82, d: 37.82 | k: 69.36, d: 47.17 | 139.52, 131.61 | 163.98, 131.61 | 139.52, 132.095 | ||
| HURN | 54.45% | 7.51% | 108.97 (09-19) | 25.87 | N/A | 29.29 | 114.14 (5.0%) | 115.19 (5.0%) | 124.41 | 177.24 | k: 80.68, d: 73.33 | k: 85.06, d: 87.53, down | k: 76.71, d: 64.63 | 112.48, 107.44 | 112.48, 84.26 | 110.91, 107.9 | ||
| HWM | 69.3% | 80.44% | 96.95 (09-19) | 42.81 | 30.68 | 39.79 | 99.02 (2.0%) | 136.28 (29.0%) | 107.93 | 209.68 | k: 95.49, d: 84.13 | k: 98.27, d: 98.4, down | k: 86.77, d: 66.67 | 97.9, 96.49 | ||||
| ICLR | 62.67% | 8.05% | 303.405 (09-19) | 35.38 | 17.64 | 43.45 | 309.83 (2.0%) | 329.47 (8.0%) | 337.71 | 506.93 | k: 35.03, d: 30.17 | k: 66.53, d: 80.09, down | k: 46.02, d: 37.49 | 313.0, 288.43 | 344.77, 268.07 | 308.47, 300.01 | ||
| LSCC | 213.6% | -25.12% | 51.22 (09-17) | 39.64 | 36.85 | 79.58 | 55.65 (8.0%) | 22.62 (-126.0%) | 60.66 | 34.81 | k: 47.23, d: 22.62, up | k: 18.33, d: 11.13, up | k: 85.17, d: 57.15 | 51.96, 47.71, breakout! | 51.96, 50.27, breakout! | |||
| LWAY | 594.95% | 66.62% | 22.31 (09-17) | 24.37 | 16.28 | 34.87 | 24.64 (9.0%) | 19.56 (-14.0%) | 26.86 | 30.09 | k: 93.48, d: 93.98, down | k: 72.05, d: 53.16 | k: 84.08, d: 86.45, down | 28.61, 17.33 | 28.61, 9.93 | 23.31, 20.14 | ||
| MA | 42.09% | 18.75% | 500.99 (09-17) | 37.68 | 30.14 | 40.7 | 507.27 (1.0%) | 627.65 (20.0%) | 552.92 | 965.71 | k: 98.97, d: 91.83 | k: 99.47, d: 91.39 | k: 98.12, d: 95.04 | |||||
| MAR | 44.12% | 6.21% | 235.61 (09-17) | 24.42 | 22.21 | 51.42 | 238.36 (1.0%) | 194.96 (-21.0%) | 259.81 | 299.97 | k: 72.74, d: 63.42 | k: 68.73, d: 67.27 | k: 96.24, d: 79.11 | 246.845, 235.43 | 260.57, 210.98 | 241.22, 235.43 | ||
| MCHP | 74.69% | -11.04% | 77.0 (09-17) | 31.58 | 38.69 | 45.11 | 92.37 (17.0%) | 24.67 (-212.0%) | 100.68 | 37.96 | k: 21.42, d: 18.06, up | k: 25.93, d: 43.67 | k: 36.68, d: 40.52 | 80.9, 71.765 | 100.57, 70.3 | 79.04, 75.24 | ||
| MELI | 177.53% | 35.65% | 2074.26 (09-17) | 75.86 | 43.79 | 257.05 | 2375.04 (13.0%) | 4921.81 (58.0%) | 2588.79 | 7572.82 | k: 88.27, d: 89.78, down | k: 93.05, d: 90.75 | k: 60.83, d: 80.16, down | |||||
| METC | 396.69% | -43.73% | 9.92 (09-17) | 9.092 | 5.19 | 16.15 | 14.13 (30.0%) | 8.35 (-19.0%) | 15.4 | 12.85 | k: 12.42, d: 11.44, up | k: 15.08, d: 28.77 | k: 21.64, d: 23.16 | 11.65, 9.72 | 12.81, 8.43 | 10.38, 9.66 | ||
| MLM | 73.66% | 8.76% | 534.04 (09-17) | 16.18 | 22.64 | 26.55 | 547.49 (2.0%) | 509.52 (-5.0%) | 596.76 | 783.96 | k: 38.84, d: 22.44, up | k: 60.88, d: 69.24 | k: 59.85, d: 41.89 | 572.57, 525.69 | 626.67, 463.41 | 543.99, 533.23 | ||
| NMM | 37.68% | 97.59% | 55.78 (09-17) | 4.462 | N/A | 14.6 | 57.98 (4.0%) | 116.36 (52.0%) | 63.2 | 179.03 | k: 93.91, d: 85.04 | k: 97.29, d: 90.86 | k: 91.16, d: 89.95 | |||||
| NSSC | 94.87% | 19.58% | 40.31 (09-17) | 28.68 | 25.51 | 47.36 | 41.93 (4.0%) | 24.84 (-62.0%) | 45.7 | 38.22 | k: 32.4, d: 22.31, up | k: 55.91, d: 74.45 | k: 32.4, d: 25.29, up | 41.25, 37.74 | 41.25, 31.3 | 41.79, 39.96 | ||
| NVDA | 759.72% | 139.97% | 115.59 (09-17) | 55.63 | 40.7 | 80.8 | 122.11 (5.0%) | 324.97 (64.0%) | 133.1 | 500.01 | k: 49.73, d: 43.57 | k: 75.21, d: 77.06 | k: 50.4, d: 55.94 | 130.0, 100.95 | 140.76, 50.266 | 118.34, 106.94 | ||
| NVT | 113.7% | 14.5% | 66.56 (09-17) | 20.63 | 18.49 | 26.52 | 69.3 (4.0%) | 61.58 (-8.0%) | 75.54 | 94.75 | k: 31.74, d: 22.21, up | k: 51.15, d: 57.86 | k: 78.89, d: 62.4 | 68.01, 59.86 | 86.57, 58.98 | 68.01, 66.09 | ||
| NXPI | 76.24% | 5.15% | 232.57 (09-17) | 22.43 | 15.2 | 109.28 | 235.42 (1.0%) | 220.83 (-5.0%) | 256.61 | 339.77 | k: 18.9, d: 11.76, up | k: 54.62, d: 69.77 | k: 31.46, d: 27.81, up | 238.27, 228.3 | 286.87, 225.57 | 237.97, 228.3 | ||
| PGR | 124.24% | 58.95% | 256.91 (09-17) | 21.85 | 19.98 | 34.44 | 284.14 (10.0%) | 686.39 (63.0%) | 309.71 | 1056.09 | k: 99.49, d: 95.23 | k: 99.8, d: 96.29 | k: 98.83, d: 92.65 | |||||
| PGTI | 123.58% | 4.37% | 41.99 (04-01) | 23.07 | N/A | 23.96 | 44.41 (5.0%) | 48.25 (13.0%) | 48.41 | 74.24 | k: 99.51, d: 99.18 | k: 99.95, d: 98.71 | k: 96.0, d: 94.43 | |||||
| RBC | 55.16% | 4.21% | 290.5 (09-17) | 44.17 | 29.7 | 56.92 | 295.46 (2.0%) | 272.67 (-7.0%) | 322.05 | 419.54 | k: 72.88, d: 64.03 | k: 88.62, d: 92.22, down | k: 58.4, d: 47.77 | 299.25, 284.2 | 299.25, 288.16 | |||
| REX | 58.48% | -3.17% | 45.44 (09-17) | 11.67 | N/A | 39.09 | 51.68 (12.0%) | 38.06 (-19.0%) | 56.33 | 58.56 | k: 38.75, d: 24.09, up | k: 40.62, d: 49.37 | k: 61.21, d: 37.56 | 48.07, 42.67 | 60.79, 36.31 | 45.94, 44.81 | ||
| RMBS | 416.51% | -40.77% | 38.65 (09-17) | 18.78 | 15.46 | 57.65 | 42.37 (9.0%) | 42.17 (8.0%) | 46.18 | 64.88 | k: 4.06, d: 5.63 | k: 3.16, d: 10.13 | k: 11.65, d: 26.93 | 40.48, 37.42 | 48.13, 20.0 | 39.6, 37.42 | ||
| SM | 341.79% | 3.98% | 40.5 (09-17) | 5.968 | 4.11 | 64.29 | 46.38 (13.0%) | 36.08 (-12.0%) | 50.55 | 55.51 | k: 21.84, d: 16.19, up | k: 33.3, d: 58.35 | k: 28.86, d: 19.06, up | 42.62, 38.15 | 43.73, 34.13 | 41.99, 40.15 | ||
| TDG | 68.99% | 38.63% | 1375.45 (09-17) | 51.4 | 34.09 | 58.76 | 1388.74 (1.0%) | 1732.94 (21.0%) | 1513.73 | 2666.34 | k: 96.8, d: 82.68 | k: 98.86, d: 94.95 | k: 94.28, d: 83.56 | 1380.83, 1369.58 | 1380.83, 1349.0 | |||
| TRGP | 145.13% | 75.91% | 152.02 (09-17) | 32.03 | 19.59 | 37.34 | 182.03 (16.0%) | 282.08 (46.0%) | 198.41 | 434.02 | k: 99.46, d: 93.25 | k: 99.76, d: 98.66 | k: 98.35, d: 77.11 | |||||
| TSLA | 961.72% | -8.27% | 227.87 (09-17) | 68.52 | 73.27 | 313.41 | 257.06 (11.0%) | 177.2 (-29.0%) | 280.2 | 272.64 | k: 54.12, d: 52.21 | k: 63.54, d: 56.19 | k: 75.44, d: 80.58, down | 234.58, 207.79 | 299.29, 152.37 | 235.0, 224.66 | ||
| TXRH | 93.4% | 38.84% | 165.62 (09-17) | 31.3 | 24.04 | 43.11 | 177.86 (7.0%) | 220.35 (25.0%) | 193.87 | 339.04 | k: 42.2, d: 32.58 | k: 87.1, d: 91.82, down | k: 48.59, d: 35.78 | 176.66, 157.56 | 176.66, 118.16 | 166.02, 164.17 | ||
| VMC | 50.56% | 9.57% | 245.0 (09-18) | 37.05 | 26.32 | 35.19 | 251.05 (2.0%) | 243.55 (-1.0%) | 273.64 | 374.73 | k: 36.76, d: 20.67, up | k: 61.72, d: 72.95 | k: 61.26, d: 40.9 | 250.77, 239.48 | 251.81, 243.51 |
- 合理價格 1: 從 "一年後目標價" 回推得到
- 合理價格 5: 從 "五年後目標價" 回推得到
