| 代號 | 過去5年漲跌幅 | 今年漲跌幅 | 收盤價 | 買回庫藏股 | 財報公佈日 | 合理價格 1 | 合理價格 5 | 一年後目標價 | 五年後目標價 | 本益比 | 平均本益比 | 周KD | 月KD | 日KD | 周壓力與支撐 | 月壓力與支撐 | 日壓力與支撐 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE | 97.01% | -17.75% | 477.12 (04-24) | 3/14/24 | 494.81 (4.0%) | 495.9 (4.0%) | 539.34 | 763.0 | 45.19 | 47.88 | k: 8.43, d: 4.26, up | k: 49.21, d: 61.0 | k: 47.82, d: 28.08, up | 485.0, 451.15 | 638.25, 318.6 | 481.02, 472.32 | |
| AMPH | 191.9% | -34.18% | 41.0 (04-24) | 41.49 (1.0%) | 58.22 (30.0%) | 45.22 | 89.58 | 15.87 | 109.86 | k: 14.01, d: 8.42, up | k: 21.7, d: 35.39 | k: 68.9, d: 57.79 | 43.79, 39.07 | 43.79, 26.76 | 42.16, 39.98 | ||
| AMZN | 61.83% | 17.78% | 176.59 (04-24) | 2024-04-30 | 202.47 (13.0%) | 292.47 (40.0%) | 220.69 | 450.0 | 59.64 | 90.79 | k: 63.26, d: 72.31 | k: 87.03, d: 95.05, down | k: 19.29, d: 26.62 | 177.499, 170.831 | 177.499, 173.52 | ||
| CAAP | 237.94% | 4.79% | 16.61 (04-24) | 19.26 (14.0%) | 28.14 (41.0%) | 20.99 | 43.3 | 11.07 | 15.45 | k: 69.83, d: 69.75 | k: 86.55, d: 81.49 | k: 24.76, d: 36.69 | 17.57, 14.75 | 16.67, 16.53 | |||
| CIVI | 289.7% | 8.05% | 73.56 (04-24) | 2024-05-02 | 79.5 (7.0%) | 81.71 (10.0%) | 86.65 | 125.72 | 8.143 | 9.133 | k: 79.21, d: 78.75 | k: 53.73, d: 53.87 | k: 37.32, d: 32.0 | 77.02, 71.48 | 86.58, 60.38 | 74.1, 73.48 | |
| CMG | 170.54% | 30.38% | 2926.76 (04-24) | 3276.1 (11.0%) | 4442.66 (34.0%) | 3570.95 | 6835.59 | 70.7 | 77.47 | k: 86.56, d: 85.93 | k: 93.74, d: 94.51, down | k: 52.03, d: 40.35 | 3023.98, 2348.42 | 3001.04, 2850.0 | |||
| CVE | 98.43% | 28.05% | 21.23 (04-24) | 2024-05-01 | 22.43 (5.0%) | 25.71 (17.0%) | 24.45 | 39.56 | 13.53 | 22.05 | k: 90.64, d: 87.63 | k: 90.71, d: 70.36 | k: 59.39, d: 57.58 | 21.37, 19.85 | 21.37, 14.97 | 21.24, 20.47 | |
| DT | 98.88% | -11.48% | 46.74 (04-24) | 48.11 (3.0%) | 49.3 (5.0%) | 52.44 | 75.85 | 70.58 | 196.42 | k: 15.88, d: 10.0, up | k: 39.38, d: 43.98 | k: 67.73, d: 53.95 | 47.999, 43.29 | 55.87, 31.54 | 46.86, 45.86 | ||
| ELF | 622.81% | 26.72% | 176.98 (04-24) | 203.19 (13.0%) | 337.7 (48.0%) | 221.48 | 519.59 | 78.0 | 122.25 | k: 43.04, d: 29.71, up | k: 70.92, d: 84.81, down | k: 82.34, d: 69.13 | 221.83, 153.53 | 179.58, 174.42 | |||
| EXP | 97.03% | 26.27% | 253.13 (04-24) | 255.98 (1.0%) | 219.87 (-15.0%) | 279.02 | 338.29 | 17.84 | 27.32 | k: 71.5, d: 67.28 | k: 86.3, d: 94.73, down | k: 49.03, d: 40.67 | 272.72, 206.47 | 259.69, 252.31 | |||
| GOOG | 104.95% | 12.96% | 157.645 (04-25) | 159.68 (1.0%) | 197.94 (20.0%) | 174.05 | 304.55 | 27.16 | 26.71 | k: 86.55, d: 86.13 | k: 94.36, d: 89.26 | k: 54.6, d: 77.4 | 161.7, 157.0 | ||||
| GOOGL | 102.46% | 12.81% | 155.87 (04-25) | 159.08 (2.0%) | 196.97 (21.0%) | 173.4 | 303.07 | 26.84 | 26.58 | k: 85.28, d: 85.37, down | k: 93.86, d: 89.09 | k: 53.48, d: 74.92 | 160.22, 155.74 | ||||
| HALO | 99.85% | 2.86% | 38.46 (04-25) | 43.49 (12.0%) | 59.39 (35.0%) | 47.4 | 91.38 | 18.34 | 39.2 | k: 55.95, d: 57.11 | k: 46.64, d: 42.91 | k: 20.11, d: 29.96 | 38.8, 38.03 | 45.0, 32.83 | 39.69, 38.29 | ||
| HURN | 54.45% | -7.45% | 93.81 (04-25) | 2024-04-30 | 96.04 (2.0%) | 98.06 (4.0%) | 104.68 | 150.88 | 29.11 | 32.07 | k: 20.81, d: 11.56, up | k: 54.39, d: 62.09 | k: 61.23, d: 53.26 | 94.0, 93.0 | 113.31, 80.72 | 95.61, 93.08 | |
| ICLR | 62.67% | 6.86% | 300.08 (04-25) | 312.06 (4.0%) | 327.54 (8.0%) | 340.14 | 503.96 | 41.17 | 42.36 | k: 50.44, d: 51.77 | k: 72.56, d: 87.8, down | k: 33.58, d: 47.06 | 313.0, 288.5 | 313.0, 268.07 | 312.44, 297.42 | ||
| ISRG | 57.4% | 10.68% | 366.34 (04-19) | 370.16 (1.0%) | 375.19 (2.0%) | 403.47 | 577.28 | 67.45 | 66.8 | k: 26.38, d: 41.85 | k: 83.08, d: 92.24, down | k: 31.26, d: 37.27 | 403.76, 358.07 | 373.15, 364.17 | |||
| LRN | 210.19% | -6.53% | 56.53 (04-19) | 75.39 (25.0%) | 86.5 (35.0%) | 82.17 | 133.09 | 16.71 | 23.32 | k: 22.77, d: 21.11, up | k: 66.27, d: 73.61 | k: 32.79, d: 23.04, up | 64.92, 54.81 | 58.76, 58.14 | |||
| LULU | 97.82% | -30.26% | 352.47 (04-19) | 361.65 (3.0%) | 368.44 (4.0%) | 394.2 | 566.89 | 29.89 | 54.07 | k: 21.2, d: 11.62, up | k: 33.98, d: 52.61 | k: 79.73, d: 61.94 | 406.94, 354.66 | 386.7, 286.58 | 366.99, 354.66 | ||
| LWAY | 594.95% | 44.88% | 19.4 (04-19) | 24.77 (22.0%) | 19.91 (3.0%) | 27.0 | 30.63 | 28.07 | 36.67 | k: 78.77, d: 76.63 | k: 83.95, d: 74.62 | k: 42.04, d: 36.22 | 23.31, 17.33 | 23.31, 19.61 | |||
| MA | 42.09% | 7.94% | 455.39 (04-19) | 471.42 (3.0%) | 583.68 (22.0%) | 513.85 | 898.07 | 38.49 | 41.31 | k: 54.19, d: 55.68 | k: 81.85, d: 91.02, down | k: 34.83, d: 19.17, up | 490.0, 418.6 | 464.62, 452.59 | |||
| MELI | 177.53% | -11.3% | 1356.43 (04-19) | 1756.81 (23.0%) | 3837.15 (65.0%) | 1914.92 | 5903.93 | 71.39 | 572.47 | k: 14.0, d: 5.62, up | k: 43.57, d: 59.91 | k: 33.96, d: 20.47, up | 1483.64, 1337.75 | 1825.0, 1365.64 | 1398.59, 1337.34 | ||
| MNST | 83.81% | -9.3% | 53.14 (04-19) | 54.5 (2.0%) | 57.49 (8.0%) | 59.41 | 88.46 | 34.29 | 36.15 | k: 11.66, d: 8.87, up | k: 46.81, d: 74.24 | k: 24.38, d: 17.32, up | 54.76, 52.325 | 60.47, 47.13 | 54.15, 53.54 | ||
| MPWR | 238.61% | -2.07% | 591.52 (04-19) | 625.29 (5.0%) | 941.11 (37.0%) | 681.57 | 1448.01 | 75.38 | 75.72 | k: 13.67, d: 22.13 | k: 57.77, d: 74.15 | k: 22.8, d: 13.28, up | 647.12, 595.98 | 640.41, 594.36 | |||
| NMM | 37.68% | 46.4% | 41.33 (04-19) | 43.21 (4.0%) | 86.41 (52.0%) | 47.1 | 132.96 | 3.116 | 15.92 | k: 79.58, d: 79.65 | k: 85.89, d: 90.41, down | k: 44.67, d: 38.95 | 45.88, 37.16 | 43.99, 40.61 | |||
| NSSC | 94.87% | 18.72% | 40.02 (04-19) | 51.45 (22.0%) | 27.53 (-45.0%) | 56.08 | 42.36 | 34.53 | 47.95 | k: 75.78, d: 61.4 | k: 89.68, d: 87.99 | k: 99.1, d: 81.56 | 46.26, 41.79 | 44.02, 43.05 | |||
| NVDA | 759.72% | 58.2% | 762.0 (04-19) | 1062.04 (28.0%) | 1739.11 (56.0%) | 1157.62 | 2675.84 | 69.31 | 78.46 | k: 61.41, d: 64.16 | k: 80.06, d: 88.73, down | k: 45.05, d: 24.94, up | 967.66, 505.48 | 830.22, 823.94 | |||
| NXPI | 76.24% | -2.74% | 215.12 (04-19) | 222.58 (3.0%) | 216.02 (0.0%) | 242.61 | 332.37 | 22.23 | 108.46 | k: 29.5, d: 34.07 | k: 64.53, d: 82.09, down | k: 32.33, d: 17.4, up | 238.27, 225.57 | 227.31, 218.14 | |||
| PANW | 284.82% | -3.88% | 277.71 (04-19) | 304.47 (9.0%) | 351.26 (21.0%) | 331.87 | 540.45 | 45.13 | 677.03 | k: 27.66, d: 19.32, up | k: 57.29, d: 62.12 | k: 97.5, d: 80.31 | 318.0, 281.84 | 380.84, 213.633 | 310.88, 292.79 | ||
| PDD | 299.68% | -22.07% | 113.49 (04-19) | 145.79 (22.0%) | 93.79 (-21.0%) | 158.91 | 144.3 | 21.84 | 28.92 | k: 48.57, d: 25.1, up | k: 73.24, d: 67.8 | k: 91.57, d: 71.05 | 148.3, 108.87 | 129.08, 122.67 | |||
| PFGC | 38.42% | -1.86% | 68.48 (04-19) | 69.45 (1.0%) | 78.38 (13.0%) | 75.7 | 120.59 | 25.14 | 60.67 | k: 15.27, d: 10.25, up | k: 64.65, d: 82.77, down | k: 26.18, d: 20.3, up | 78.54, 64.34 | 69.52, 68.47 | |||
| PGTI | 123.58% | 4.37% | 41.99 (04-01) | 44.51 (6.0%) | 48.25 (13.0%) | 48.52 | 74.24 | 23.07 | 23.96 | k: 99.51, d: 99.18 | k: 99.95, d: 98.71 | k: 96.0, d: 94.43 | |||||
| RMBS | 416.51% | -16.31% | 54.6097 (04-22) | 2024-04-29 | 60.22 (9.0%) | 62.46 (13.0%) | 65.64 | 96.11 | 19.38 | 69.1 | k: 14.31, d: 17.09 | k: 44.46, d: 54.55 | k: 29.66, d: 15.94, up | 61.93, 53.11 | 68.54, 29.89 | 58.4, 56.1 | |
| SNPS | 283.36% | 3.31% | 515.49 (04-22) | 539.76 (4.0%) | 622.32 (17.0%) | 588.34 | 957.52 | 58.42 | 54.53 | k: 15.93, d: 26.24 | k: 63.46, d: 75.11 | k: 22.85, d: 11.49, up | 546.91, 477.65 | 531.01, 527.03 | |||
| TPL | 147.51% | 9.52% | 585.81 (04-22) | 734.72 (20.0%) | 747.78 (22.0%) | 800.84 | 1150.55 | 33.69 | 32.52 | k: 72.64, d: 75.2 | k: 67.76, d: 53.54 | k: 25.64, d: 24.09, up | 612.553, 575.823 | 666.667, 467.617 | 601.23, 577.57 | ||
| TRGP | 145.13% | 31.69% | 113.81 (04-22) | 2024-05-02 | 141.03 (19.0%) | 333.79 (66.0%) | 153.72 | 513.58 | 32.06 | 39.18 | k: 95.01, d: 91.4 | k: 96.65, d: 97.75, down | k: 72.08, d: 62.3 | 117.61, 91.44 | 117.61, 113.22 | ||
| TSLA | 961.72% | -42.82% | 142.05 (04-22) | 176.93 (20.0%) | 209.42 (32.0%) | 192.85 | 322.22 | 43.43 | 340.63 | k: 25.22, d: 13.11, up | k: 12.41, d: 26.34 | k: 49.28, d: 23.96, up | 160.51, 101.81 | 233.333, 152.37 | 160.51, 138.8 | ||
| TXRH | 93.4% | 28.31% | 153.06 (04-22) | 2024-05-02 | 165.38 (7.0%) | 178.98 (14.0%) | 180.26 | 275.38 | 34.61 | 42.58 | k: 95.28, d: 86.51 | k: 97.27, d: 96.05 | k: 84.38, d: 90.63, down | 157.12, 146.75 | |||
| V | 38.85% | 5.2% | 272.33 (04-22) | 289.36 (6.0%) | 286.56 (5.0%) | 315.4 | 440.91 | 31.54 | 35.28 | k: 42.39, d: 40.0 | k: 82.23, d: 87.8, down | k: 54.79, d: 47.29 | 290.96, 250.06 | 277.91, 276.16 | |||
| VMC | 50.56% | 13.81% | 254.48 (04-22) | 2024-05-02 | 256.86 (1.0%) | 303.0 (16.0%) | 279.98 | 466.2 | 37.02 | 34.88 | k: 63.43, d: 65.34 | k: 82.2, d: 92.73, down | k: 22.02, d: 24.71 | 276.58, 229.75 | 262.87, 251.32 |
- 合理價格 1: 從 "一年後目標價" 回推得到
- 合理價格 5: 從 "五年後目標價" 回推得到
