| 代號 | 過去5年漲跌幅 | 今年漲跌幅 | 收盤價 | 買回庫藏股 | 財報公佈日 | 合理價格 1 | 合理價格 5 | 一年後目標價 | 五年後目標價 | 本益比 | 平均本益比 | 周KD | 月KD | 日KD | 周壓力與支撐 | 月壓力與支撐 | 日壓力與支撐 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS | 80.81% | 20.55% | 103.12 (09-29) | 109.03 (5.0%) | 97.27 (-6.0%) | 118.84 | 149.66 | 21.9 | 24.85 | k: 15.08, d: 11.47, up | k: 58.63, d: 68.22 | k: 44.87, d: 48.43 | 114.73, 99.24 | 126.38, 98.07 | 106.49, 102.15 | ||
| AMPH | 32.95% | 63.09% | 45.99 (09-29) | 51.15 (10.0%) | 70.06 (34.0%) | 55.75 | 107.8 | 23.41 | 125.42 | k: 4.96, d: 3.59, up | k: 47.02, d: 67.91 | k: 31.92, d: 29.85, up | 51.43, 44.46 | 46.86, 44.86 | |||
| ASML | 277.54% | 7.11% | 588.66 (09-29) | 605.65 (3.0%) | 849.86 (31.0%) | 660.16 | 1307.61 | 29.46 | 40.9 | k: 11.86, d: 5.32, up | k: 55.16, d: 71.44 | k: 40.56, d: 26.71, up | 605.76, 529.01 | 698.59, 363.15 | 605.76, 588.01 | ||
| BKNG | 32.81% | 51.75% | 3083.95 (09-29) | 3317.83 (7.0%) | 5051.12 (39.0%) | 3616.43 | 7771.77 | 26.69 | 139.11 | k: 74.06, d: 77.06 | k: 89.74, d: 92.47, down | k: 32.73, d: 35.81 | 3226.57, 3008.05 | 3148.98, 3014.55 | |||
| CMG | 210.86% | 33.6% | 1831.83 (09-29) | 2005.29 (9.0%) | 2861.06 (36.0%) | 2185.77 | 4402.1 | 46.57 | 80.5 | k: 9.69, d: 14.46 | k: 58.7, d: 70.19 | k: 24.39, d: 19.06, up | 1837.11, 1724.71 | 1837.11, 1795.01 | |||
| DGII | 186.59% | -24.64% | 27.0 (09-29) | 27.68 (2.0%) | 32.01 (16.0%) | 30.17 | 49.25 | 33.37 | 64.06 | k: 0.13, d: 4.17 | k: 0.12, d: 47.69 | k: 0.42, d: 1.28 | 29.73, 26.03 | 28.67, 25.63 | 27.09, 26.03 | ||
| ELF | 585.18% | 98.46% | 109.83 (09-29) | 115.01 (5.0%) | 151.88 (28.0%) | 125.36 | 233.68 | 61.52 | 118.39 | k: 23.71, d: 33.34 | k: 71.92, d: 88.95, down | k: 26.12, d: 27.66 | 139.85, 108.01 | 114.298, 108.01 | |||
| GMAB | 165.53% | -18.03% | 35.27 (09-29) | 45.14 (22.0%) | 57.43 (39.0%) | 49.2 | 88.36 | 34.12 | 44.91 | k: 1.32, d: 12.76 | k: 24.04, d: 46.01 | k: 2.75, d: 4.18 | 35.74, 34.65 | 47.5, 34.65 | 35.74, 34.7 | ||
| HALO | 220.0% | -30.71% | 38.2 (09-29) | 43.48 (12.0%) | 59.1 (35.0%) | 47.39 | 90.93 | 21.95 | 43.69 | k: 40.35, d: 48.47 | k: 28.2, d: 38.47 | k: 17.63, d: 27.73 | 38.8, 38.03 | 59.46, 38.03 | 38.21, 37.43 | ||
| HLIT | 148.97% | -26.54% | 9.63 (09-29) | 12.69 (24.0%) | 12.5 (23.0%) | 13.83 | 19.23 | 52.0 | 69.72 | k: 3.78, d: 2.26, up | k: 3.08, d: 30.69 | k: 35.44, d: 16.26, up | 9.96, 9.2 | 12.22, 8.25 | 10.04, 9.52 | ||
| ICLR | 64.94% | 25.04% | 242.06 (10-02) | 245.72 (1.0%) | 259.52 (7.0%) | 267.83 | 399.31 | 39.22 | 40.44 | k: 24.08, d: 46.12 | k: 73.09, d: 80.7, down | k: 0.42, d: 7.91 | 247.47, 238.45 | 268.07, 181.92 | 248.34, 236.28 | ||
| IDXX | 125.84% | 5.29% | 427.485 (10-02) | 435.21 (2.0%) | 489.51 (13.0%) | 474.38 | 753.17 | 45.32 | 60.3 | k: 0.38, d: 2.05 | k: 44.58, d: 57.2 | k: 1.23, d: 9.89 | 446.0, 417.77 | 515.79, 417.77 | 430.81, 417.77 | ||
| INMD | 61.77% | -15.57% | 29.77 (10-02) | 30.24 (2.0%) | 32.08 (7.0%) | 32.96 | 49.36 | 14.0 | 25.48 | k: 0.43, d: 1.25 | k: 16.57, d: 33.85 | k: 1.2, d: 2.47 | 31.17, 21.2 | 41.84, 20.6 | 31.17, 29.2 | ||
| INSE | 119.74% | -10.12% | 11.55 (10-02) | 12.86 (10.0%) | 10.61 (-9.0%) | 14.02 | 16.33 | 19.61 | 29.85 | k: 9.28, d: 11.49 | k: 37.39, d: 47.87 | k: 23.03, d: 32.08 | 11.79, 11.2 | 16.015, 11.45 | 11.88, 11.2 | ||
| LPLA | 236.92% | 9.05% | 236.87 (10-02) | 242.24 (2.0%) | 319.79 (26.0%) | 264.04 | 492.03 | 16.12 | 20.16 | k: 62.37, d: 70.81 | k: 62.52, d: 61.89 | k: 6.83, d: 13.07 | 239.41, 234.94 | 271.56, 179.0 | 250.0, 235.86 | ||
| LRCX | 194.89% | 51.2% | 626.44 (10-02) | 636.01 (2.0%) | 518.12 (-21.0%) | 693.25 | 797.19 | 18.92 | 17.97 | k: 19.22, d: 18.28, up | k: 76.56, d: 82.51, down | k: 36.7, d: 36.04 | 639.47, 603.6 | 726.53, 299.59 | 646.51, 623.06 | ||
| LSCC | 871.67% | 32.07% | 84.67 (10-02) | 88.32 (4.0%) | 110.75 (24.0%) | 96.27 | 170.41 | 58.03 | 92.91 | k: 17.19, d: 14.37, up | k: 74.65, d: 83.25, down | k: 27.24, d: 30.6 | 85.45, 84.46 | 85.45, 75.16 | 85.28, 81.8 | ||
| LTHM | 104.75% | -8.67% | 17.335 (10-02) | 18.65 (7.0%) | 31.32 (45.0%) | 20.33 | 48.19 | 9.983 | 29.71 | k: 3.31, d: 6.22 | k: 2.08, d: 9.14 | k: 11.57, d: 26.81 | 18.26, 14.73 | 18.26, 14.73 | 18.01, 16.93 | ||
| LULU | 107.64% | 17.86% | 381.12 (10-02) | 390.45 (2.0%) | 483.45 (21.0%) | 425.59 | 743.85 | 48.37 | 53.95 | k: 45.22, d: 53.29 | k: 80.05, d: 84.57, down | k: 24.59, d: 26.16 | 406.94, 359.81 | 386.7, 269.28 | 386.47, 373.71 | ||
| MA | 75.53% | 13.71% | 394.36 (10-02) | 411.1 (4.0%) | 467.03 (16.0%) | 448.1 | 718.59 | 36.96 | 41.56 | k: 24.67, d: 45.37 | k: 82.9, d: 87.75, down | k: 10.62, d: 18.77 | 399.92, 390.0 | 399.92, 388.83 | |||
| MEDP | 243.26% | 16.0% | 241.615 (10-02) | 247.63 (2.0%) | 258.33 (6.0%) | 269.92 | 397.48 | 28.86 | 33.15 | k: 22.03, d: 31.7 | k: 70.93, d: 79.92 | k: 5.0, d: 9.02 | 244.69, 231.635 | 252.4, 239.48 | |||
| MELI | 224.64% | 51.97% | 1255.43 (10-02) | 1340.53 (6.0%) | 3243.99 (61.0%) | 1461.18 | 4991.28 | 83.77 | 696.0 | k: 49.52, d: 52.44 | k: 71.85, d: 81.14, down | k: 9.29, d: 14.01 | 1451.56, 1250.48 | 1365.64, 1063.02 | 1273.86, 1202.01 | ||
| NVMI | 267.95% | 32.59% | 109.94 (10-02) | 413.9 (73.0%) | 796.84 (86.0%) | 451.15 | 1226.04 | 25.61 | 29.55 | k: 11.01, d: 12.91 | k: 66.35, d: 77.53 | k: 22.1, d: 29.55 | 119.61, 108.15 | 131.51, 67.4 | 111.58, 108.15 | ||
| NXST | 145.33% | -19.24% | 140.71 (10-02) | 180.42 (22.0%) | 113.77 (-24.0%) | 196.66 | 175.05 | 7.714 | 10.09 | k: 14.05, d: 15.08 | k: 9.0, d: 14.12 | k: 15.99, d: 19.63 | 148.0, 133.09 | 141.5, 135.72 | |||
| ONTO | 107.3% | 86.1% | 126.81 (10-02) | 130.39 (3.0%) | 126.18 (0.0%) | 142.12 | 194.15 | 35.95 | 70.05 | k: 59.68, d: 57.17 | k: 82.08, d: 87.06, down | k: 52.58, d: 61.91 | 142.265, 120.08 | 142.265, 106.09 | 132.08, 126.64 | ||
| PAC | 91.45% | 12.45% | 166.06 (10-02) | 173.5 (4.0%) | 176.75 (6.0%) | 189.12 | 271.95 | 16.69 | 26.92 | k: 13.77, d: 12.17, up | k: 53.51, d: 60.01 | k: 20.04, d: 16.94, up | 170.87, 154.52 | 167.24, 126.01 | 167.24, 161.07 | ||
| PAYC | 118.53% | -14.64% | 260.04 (10-02) | 275.08 (5.0%) | 373.49 (30.0%) | 299.84 | 574.66 | 47.67 | 96.11 | k: 6.5, d: 4.19, up | k: 6.4, d: 11.47 | k: 25.11, d: 20.35, up | 374.04, 255.82 | 264.55, 252.12 | |||
| PDD | 235.44% | 17.91% | 99.67 (10-02) | 101.37 (2.0%) | 68.24 (-46.0%) | 110.49 | 104.99 | 24.21 | 30.41 | k: 89.1, d: 84.54 | k: 90.07, d: 88.94 | k: 92.06, d: 71.53 | 103.6, 92.79 | 106.38, 59.67 | 100.4, 96.76 | ||
| PFGC | 79.51% | 3.23% | 58.73 (10-02) | 60.53 (3.0%) | 60.56 (3.0%) | 65.98 | 93.18 | 22.95 | 60.12 | k: 23.67, d: 34.81 | k: 73.99, d: 79.45 | k: 8.99, d: 13.32 | 62.32, 56.99 | 64.34, 58.13 | 60.67, 58.66 | ||
| RLI | 100.65% | 2.57% | 135.89 (09-29) | 141.34 (4.0%) | 124.86 (-9.0%) | 154.06 | 192.11 | 8.589 | 25.3 | k: 50.84, d: 68.59 | k: 67.85, d: 67.45 | k: 14.5, d: 31.12 | 140.24, 126.46 | 149.65, 121.93 | 137.59, 133.65 | ||
| TFII | 279.1% | 28.24% | 128.41 (09-29) | 145.39 (12.0%) | 104.4 (-23.0%) | 158.48 | 160.63 | 17.48 | 14.27 | k: 59.43, d: 69.0 | k: 76.75, d: 85.54, down | k: 1.56, d: 23.94 | 128.93, 124.31 | 128.93, 109.03 | 128.93, 124.31 | ||
| V | 70.52% | 10.91% | 230.01 (09-29) | 234.99 (2.0%) | 256.16 (10.0%) | 256.14 | 394.13 | 29.35 | 35.35 | k: 16.6, d: 41.84 | k: 73.43, d: 86.39, down | k: 9.44, d: 11.16 | 234.3, 216.14 | 252.67, 218.07 | 230.1, 227.68 | ||
| VRRM | 47.5% | 30.77% | 18.7 (09-29) | 20.5 (9.0%) | 19.63 (5.0%) | 22.35 | 30.2 | 42.93 | 201.08 | k: 36.89, d: 37.78 | k: 67.65, d: 74.72 | k: 69.85, d: 70.87 | 21.54, 17.87 | 18.77, 18.36 |
- 合理價格 1: 從 "一年後目標價" 回推得到
- 合理價格 5: 從 "五年後目標價" 回推得到
