- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 8.47 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -775 | -24.86 | 0 | 0.0 | -77 | -2.47 | 3117 | 7.23 | 7.33 | 7.38 | 7.16 |
| 2024-04-18 | 8.51 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 60 | 2.33 | 0 | 0.0 | -11 | -0.43 | 2573 | 7.34 | 7.22 | 7.38 | 7.15 |
| 2024-04-17 | 8.51 (+0.05) | 0.0 (0.0) | 0.34 (-0.01) | -175 | -10.95 | 0 | 0.0 | -82 | -5.13 | 1598 | 7.23 | 7.24 | 7.27 | 7.22 |
| 2024-04-16 | 8.46 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -679 | -29.32 | 0 | 0.0 | -8 | -0.35 | 2316 | 7.24 | 7.36 | 7.39 | 7.22 |
| 2024-04-15 | 8.48 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 507 | 25.16 | 0 | 0.0 | 29 | 1.44 | 2015 | 7.36 | 7.35 | 7.48 | 7.35 |
| 2024-04-12 | 8.46 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -251 | -16.19 | 0 | 0.0 | -30 | -1.94 | 1550 | 7.35 | 7.41 | 7.44 | 7.34 |
| 2024-04-11 | 8.48 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -166 | -11.42 | 0 | 0.0 | 7 | 0.48 | 1453 | 7.39 | 7.45 | 7.47 | 7.39 |
| 2024-04-10 | 8.5 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -213 | -10.58 | 0 | 0.0 | 22 | 1.09 | 2013 | 7.45 | 7.49 | 7.51 | 7.43 |
| 2024-04-09 | 8.51 (-0.01) | 0.0 (0.0) | 0.35 (+0.02) | -281 | -5.84 | 0 | 0.0 | 181 | 3.76 | 4811 | 7.48 | 7.35 | 7.5 | 7.31 |
| 2024-04-08 | 8.52 (+0.02) | 0.0 (0.0) | 0.33 (+0.01) | 406 | 23.09 | 0 | 0.0 | 189 | 10.75 | 1758 | 7.32 | 7.29 | 7.33 | 7.27 |
| 2024-04-03 | 8.5 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | -7 | -0.49 | 0 | 0.0 | 300 | 20.8 | 1442 | 7.29 | 7.27 | 7.34 | 7.24 |
| 2024-04-02 | 8.5 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -29 | -2.23 | 0 | 0.0 | -117 | -9.0 | 1300 | 7.27 | 7.28 | 7.31 | 7.25 |
| 2024-04-01 | 8.5 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 721 | 39.33 | 0 | 0.0 | -2 | -0.11 | 1833 | 7.32 | 7.26 | 7.33 | 7.25 |
| 2024-03-29 | 8.46 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -596 | -36.84 | 0 | 0.0 | 0 | 0.0 | 1618 | 7.25 | 7.26 | 7.28 | 7.24 |
| 2024-03-28 | 8.5 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -600 | -33.02 | 0 | 0.0 | 9 | 0.5 | 1817 | 7.26 | 7.26 | 7.33 | 7.25 |
| 2024-03-27 | 8.53 (+0.01) | 0.0 (0.0) | 0.31 (-0.01) | 154 | 11.21 | 0 | 0.0 | -166 | -12.08 | 1374 | 7.26 | 7.26 | 7.29 | 7.23 |
| 2024-03-26 | 8.52 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -742 | -37.32 | 0 | 0.0 | 15 | 0.75 | 1988 | 7.26 | 7.3 | 7.32 | 7.24 |
| 2024-03-25 | 8.56 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -148 | -9.42 | 0 | 0.0 | -71 | -4.52 | 1571 | 7.3 | 7.27 | 7.33 | 7.27 |
| 2024-03-22 | 8.57 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -246 | -8.72 | 0 | 0.0 | -83 | -2.94 | 2821 | 7.27 | 7.3 | 7.34 | 7.22 |
| 2024-03-21 | 8.66 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 31 | 1.35 | 0 | 0.0 | 91 | 3.97 | 2291 | 7.3 | 7.27 | 7.35 | 7.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 8.64 (-0.03) | 0.0 (0.0) | 0.33 (+0.01) | -571 | -18.41 | 0 | 0.0 | 86 | 2.77 | 3101 | 7.27 | 7.35 | 7.35 | 7.22 |
| 2024-03-19 | 8.67 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -487 | -38.05 | 0 | 0.0 | -3 | -0.23 | 1280 | 7.35 | 7.37 | 7.38 | 7.35 |
| 2024-03-18 | 8.71 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 502 | 27.27 | 0 | 0.0 | 0 | 0.0 | 1841 | 7.37 | 7.3 | 7.42 | 7.29 |
| 2024-03-15 | 8.68 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -702 | -21.34 | 0 | 0.0 | -35 | -1.06 | 3289 | 7.29 | 7.35 | 7.35 | 7.26 |
| 2024-03-14 | 8.72 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -146 | -6.44 | 0 | 0.0 | -24 | -1.06 | 2266 | 7.4 | 7.43 | 7.45 | 7.38 |
| 2024-03-13 | 8.78 (-0.07) | 0.0 (0.0) | 0.32 (-0.01) | -1095 | -33.09 | 0 | 0.0 | -73 | -2.21 | 3309 | 7.43 | 7.5 | 7.53 | 7.42 |
| 2024-03-12 | 8.85 (+0.07) | 0.0 (0.0) | 0.33 (+0.01) | -242 | -12.79 | 0 | 0.0 | 223 | 11.79 | 1892 | 7.56 | 7.54 | 7.57 | 7.51 |
| 2024-03-11 | 8.78 (+0.03) | 0.0 (0.0) | 0.32 (+0.01) | 468 | 25.32 | 0 | 0.0 | 12 | 0.65 | 1848 | 7.52 | 7.48 | 7.54 | 7.45 |
| 2024-03-08 | 8.75 (-0.11) | 0.0 (0.0) | 0.31 (-0.01) | -2552 | -43.53 | 0 | 0.0 | -65 | -1.11 | 5863 | 7.47 | 7.6 | 7.6 | 7.42 |
| 2024-03-07 | 8.86 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | -295 | -13.02 | 0 | 0.0 | 140 | 6.18 | 2266 | 7.63 | 7.64 | 7.67 | 7.59 |
| 2024-03-06 | 8.86 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | -22 | -1.01 | 0 | 0.0 | -4 | -0.18 | 2175 | 7.64 | 7.63 | 7.67 | 7.6 |
| 2024-03-05 | 8.85 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -639 | -14.46 | 0 | 0.0 | -4 | -0.09 | 4418 | 7.63 | 7.69 | 7.75 | 7.6 |
| 2024-03-04 | 8.86 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -298 | -12.83 | 0 | 0.0 | 0 | 0.0 | 2322 | 7.73 | 7.73 | 7.79 | 7.71 |
| 2024-03-01 | 8.88 (-0.03) | 0.0 (0.0) | 0.31 (-0.01) | -598 | -22.34 | 0 | 0.0 | -76 | -2.84 | 2677 | 7.75 | 7.74 | 7.75 | 7.69 |
| 2024-02-29 | 8.91 (-0.03) | 0.0 (0.0) | 0.32 (+0.01) | -603 | -10.52 | 0 | 0.0 | 146 | 2.55 | 5733 | 7.72 | 7.78 | 7.82 | 7.72 |
| 2024-02-27 | 8.94 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -836 | -46.73 | 0 | 0.0 | 2 | 0.11 | 1789 | 7.78 | 7.91 | 7.92 | 7.76 |
| 2024-02-26 | 8.99 (0.0) | 0.0 (0.0) | 0.31 (+0.03) | -32 | -0.95 | 0 | 0.0 | 399 | 11.83 | 3372 | 7.9 | 7.75 | 7.93 | 7.74 |
| 2024-02-23 | 8.99 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -982 | -31.73 | 0 | 0.0 | -7 | -0.23 | 3095 | 7.75 | 7.88 | 7.89 | 7.75 |
| 2024-02-22 | 9.05 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -1416 | -52.88 | 0 | 0.0 | 28 | 1.05 | 2678 | 7.86 | 7.97 | 7.98 | 7.86 |
| 2024-02-21 | 9.13 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 262 | 11.57 | 0 | 0.0 | -5 | -0.22 | 2265 | 7.94 | 7.95 | 7.97 | 7.93 |
| 2024-02-20 | 9.12 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -657 | -30.77 | 0 | 0.0 | -32 | -1.5 | 2135 | 7.93 | 7.98 | 8.0 | 7.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 9.15 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 1219 | 19.84 | 0 | 0.0 | 43 | 0.7 | 6145 | 7.96 | 7.81 | 7.99 | 7.81 |
| 2024-02-16 | 9.08 (+0.06) | 0.0 (0.0) | 0.28 (-0.02) | 950 | 22.55 | 0 | 0.0 | -267 | -6.34 | 4213 | 7.81 | 7.67 | 7.82 | 7.67 |
| 2024-02-15 | 9.02 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 640 | 16.21 | 0 | 0.0 | -16 | -0.41 | 3948 | 7.66 | 7.63 | 7.72 | 7.61 |
| 2024-02-05 | 8.97 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | -2443 | -58.92 | 0 | 0.0 | -20 | -0.48 | 4146 | 7.58 | 7.71 | 7.71 | 7.52 |
| 2024-02-02 | 9.11 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -290 | -18.94 | 0 | 0.0 | 16 | 1.05 | 1531 | 7.72 | 7.79 | 7.79 | 7.71 |
| 2024-02-01 | 9.16 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -58 | -3.12 | 0 | 0.0 | 21 | 1.13 | 1859 | 7.75 | 7.7 | 7.79 | 7.7 |
| 2024-01-31 | 9.17 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -147 | -10.99 | 0 | 0.0 | 0 | 0.0 | 1337 | 7.77 | 7.78 | 7.79 | 7.73 |
| 2024-01-30 | 9.17 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -1128 | -53.11 | 0 | 0.0 | -10 | -0.47 | 2124 | 7.78 | 7.95 | 7.95 | 7.75 |
| 2024-01-29 | 9.24 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 184 | 14.79 | 0 | 0.0 | -9 | -0.72 | 1244 | 7.9 | 7.89 | 7.92 | 7.86 |
| 2024-01-26 | 9.23 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 563 | 42.43 | 0 | 0.0 | -2 | -0.15 | 1327 | 7.89 | 7.88 | 7.94 | 7.85 |
| 2024-01-25 | 9.2 (+0.01) | 0.0 (0.0) | 0.3 (-0.02) | 2 | 0.16 | 0 | 0.0 | -305 | -23.64 | 1290 | 7.86 | 7.91 | 7.94 | 7.85 |
| 2024-01-24 | 9.19 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 432 | 21.71 | 0 | 0.0 | -38 | -1.91 | 1990 | 7.9 | 7.84 | 7.95 | 7.84 |
| 2024-01-23 | 9.16 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -328 | -35.96 | 0 | 0.0 | 6 | 0.66 | 912 | 7.84 | 7.81 | 7.89 | 7.81 |
| 2024-01-22 | 9.18 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -83 | -8.96 | 0 | 0.0 | -11 | -1.19 | 926 | 7.8 | 7.8 | 7.8 | 7.74 |
| 2024-01-19 | 9.19 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -380 | -24.69 | 0 | 0.0 | -3 | -0.19 | 1539 | 7.76 | 7.8 | 7.82 | 7.73 |
| 2024-01-18 | 9.21 (+0.01) | 0.0 (0.0) | 0.32 (-0.01) | 158 | 7.98 | 0 | 0.0 | -182 | -9.19 | 1980 | 7.79 | 7.7 | 7.79 | 7.7 |
| 2024-01-17 | 9.2 (-0.2) | 0.0 (0.0) | 0.33 (+0.03) | -3507 | -57.72 | 0 | 0.0 | 429 | 7.06 | 6076 | 7.7 | 7.83 | 7.83 | 7.68 |
| 2024-01-16 | 9.4 (-0.14) | 0.0 (0.0) | 0.3 (-0.01) | -2425 | -62.99 | 0 | 0.0 | -58 | -1.51 | 3850 | 7.87 | 8.03 | 8.03 | 7.86 |
| 2024-01-15 | 9.54 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -96 | -8.71 | 0 | 0.0 | 185 | 16.79 | 1102 | 8.01 | 8.09 | 8.09 | 8.01 |
| 2024-01-12 | 9.55 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 231 | 17.01 | 0 | 0.0 | 0 | 0.0 | 1358 | 8.03 | 8.04 | 8.07 | 8.0 |
| 2024-01-11 | 9.54 (-0.01) | 0.0 (0.0) | 0.3 (+0.03) | -484 | -33.2 | 0 | 0.0 | 494 | 33.88 | 1458 | 8.03 | 7.98 | 8.06 | 7.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 9.55 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -1597 | -49.23 | 0 | 0.0 | 2 | 0.06 | 3244 | 7.97 | 8.04 | 8.05 | 7.97 |
| 2024-01-09 | 9.64 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -1331 | -55.46 | 0 | 0.0 | 6 | 0.25 | 2400 | 8.04 | 8.16 | 8.16 | 8.04 |
| 2024-01-08 | 9.72 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 60 | 4.37 | 0 | 0.0 | 16 | 1.17 | 1372 | 8.11 | 8.13 | 8.19 | 8.11 |
| 2024-01-05 | 9.72 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -213 | -21.22 | 0 | 0.0 | -1 | -0.1 | 1004 | 8.13 | 8.17 | 8.17 | 8.12 |
| 2024-01-04 | 9.73 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -712 | -42.58 | 0 | 0.0 | 15 | 0.9 | 1672 | 8.11 | 8.14 | 8.17 | 8.11 |
| 2024-01-03 | 9.77 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -594 | -28.27 | 0 | 0.0 | -49 | -2.33 | 2101 | 8.15 | 8.13 | 8.2 | 8.12 |
| 2024-01-02 | 9.81 (-0.04) | 0.0 (0.0) | 0.27 (-0.01) | -916 | -38.81 | 0 | 0.0 | -161 | -6.82 | 2360 | 8.13 | 8.17 | 8.17 | 8.1 |
| 2023-12-29 | 9.85 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -760 | -38.33 | 0 | 0.0 | -52 | -2.62 | 1983 | 8.17 | 8.18 | 8.19 | 8.16 |
| 2023-12-28 | 9.9 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -591 | -29.55 | 0 | 0.0 | -22 | -1.1 | 2000 | 8.19 | 8.21 | 8.22 | 8.18 |
| 2023-12-27 | 9.93 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -9 | -0.69 | 0 | 0.0 | -33 | -2.54 | 1298 | 8.23 | 8.27 | 8.29 | 8.22 |
| 2023-12-26 | 9.93 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 283 | 14.14 | 0 | 0.0 | 1 | 0.05 | 2001 | 8.25 | 8.22 | 8.28 | 8.18 |
| 2023-12-25 | 9.92 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 29 | 1.09 | 0 | 0.0 | -39 | -1.46 | 2669 | 8.19 | 8.32 | 8.32 | 8.17 |
| 2023-12-22 | 9.91 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -1462 | -46.83 | 0 | 0.0 | -10 | -0.32 | 3122 | 8.26 | 8.37 | 8.37 | 8.26 |
| 2023-12-21 | 10.0 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 399 | 19.04 | 0 | 0.0 | -4 | -0.19 | 2096 | 8.36 | 8.31 | 8.37 | 8.28 |
| 2023-12-20 | 9.97 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 361 | 12.15 | 0 | 0.0 | -86 | -2.9 | 2970 | 8.37 | 8.35 | 8.43 | 8.32 |
| 2023-12-19 | 9.95 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -528 | -15.86 | 0 | 0.0 | -39 | -1.17 | 3330 | 8.32 | 8.42 | 8.44 | 8.27 |
| 2023-12-18 | 9.98 (+0.04) | 0.0 (0.0) | 0.29 (-0.01) | 745 | 14.96 | 0 | 0.0 | -19 | -0.38 | 4981 | 8.41 | 8.37 | 8.5 | 8.37 |
| 2023-12-15 | 9.94 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 729 | 16.14 | 0 | 0.0 | 9 | 0.2 | 4516 | 8.34 | 8.42 | 8.44 | 8.34 |
| 2023-12-14 | 9.89 (+0.15) | 0.0 (0.0) | 0.3 (0.0) | 2508 | 23.83 | 0 | 0.0 | -4 | -0.04 | 10524 | 8.4 | 8.33 | 8.51 | 8.33 |
| 2023-12-13 | 9.74 (+0.07) | 0.0 (0.0) | 0.3 (+0.01) | 1257 | 25.34 | 0 | 0.0 | 20 | 0.4 | 4960 | 8.31 | 8.23 | 8.31 | 8.23 |
| 2023-12-12 | 9.67 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 402 | 19.75 | 0 | 0.0 | 106 | 5.21 | 2035 | 8.22 | 8.19 | 8.22 | 8.18 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 9.64 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 147 | 7.54 | 0 | 0.0 | 7 | 0.36 | 1950 | 8.18 | 8.16 | 8.24 | 8.14 |
| 2023-12-08 | 9.63 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -414 | -14.79 | 0 | 0.0 | 4 | 0.14 | 2799 | 8.14 | 8.22 | 8.22 | 8.12 |
| 2023-12-07 | 9.66 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -840 | -42.0 | 0 | 0.0 | 1 | 0.05 | 2000 | 8.18 | 8.27 | 8.27 | 8.16 |
| 2023-12-06 | 9.71 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 518 | 17.73 | 0 | 0.0 | -5 | -0.17 | 2922 | 8.28 | 8.25 | 8.33 | 8.24 |
| 2023-12-05 | 9.68 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 905 | 40.37 | 0 | 0.0 | -11 | -0.49 | 2242 | 8.24 | 8.22 | 8.27 | 8.2 |
| 2023-12-04 | 9.62 (+0.15) | 0.0 (0.0) | 0.29 (+0.01) | 2551 | 42.78 | 0 | 0.0 | 89 | 1.49 | 5963 | 8.26 | 8.13 | 8.28 | 8.13 |
| 2023-12-01 | 9.47 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 326 | 13.74 | 0 | 0.0 | -10 | -0.42 | 2372 | 8.11 | 8.07 | 8.13 | 8.07 |
| 2023-11-30 | 9.45 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -372 | -21.12 | 0 | 0.0 | -6 | -0.34 | 1761 | 8.08 | 8.1 | 8.11 | 8.06 |
| 2023-11-29 | 9.47 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -416 | -16.83 | 0 | 0.0 | 5 | 0.2 | 2472 | 8.1 | 8.18 | 8.19 | 8.08 |
| 2023-11-28 | 9.49 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 602 | 32.21 | 0 | 0.0 | 52 | 2.78 | 1869 | 8.16 | 8.12 | 8.19 | 8.12 |
| 2023-11-27 | 9.45 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -50 | -3.51 | 0 | 0.0 | 0 | 0.0 | 1424 | 8.11 | 8.17 | 8.17 | 8.1 |
| 2023-11-24 | 9.46 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -14 | -0.95 | 0 | 0.0 | 0 | 0.0 | 1478 | 8.14 | 8.18 | 8.2 | 8.13 |
| 2023-11-23 | 9.46 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | 221 | 11.75 | 0 | 0.0 | 5 | 0.27 | 1881 | 8.18 | 8.19 | 8.24 | 8.18 |
| 2023-11-22 | 9.47 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 86 | 6.04 | 0 | 0.0 | 0 | 0.0 | 1425 | 8.19 | 8.19 | 8.21 | 8.16 |
| 2023-11-21 | 9.46 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 502 | 23.38 | 0 | 0.0 | 2 | 0.09 | 2147 | 8.19 | 8.15 | 8.22 | 8.15 |
| 2023-11-20 | 9.43 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -129 | -7.03 | 0 | 0.0 | 11 | 0.6 | 1834 | 8.14 | 8.18 | 8.2 | 8.13 |
| 2023-11-17 | 9.44 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 102 | 4.91 | 0 | 0.0 | 16 | 0.77 | 2078 | 8.18 | 8.21 | 8.23 | 8.16 |
| 2023-11-16 | 9.44 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 1406 | 32.8 | 0 | 0.0 | 38 | 0.89 | 4287 | 8.21 | 8.23 | 8.26 | 8.18 |
| 2023-11-15 | 9.35 (+0.23) | 0.0 (0.0) | 0.28 (+0.01) | 3970 | 55.96 | 0 | 0.0 | 22 | 0.31 | 7094 | 8.21 | 8.1 | 8.23 | 8.08 |
| 2023-11-14 | 9.12 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 271 | 16.32 | 0 | 0.0 | 50 | 3.01 | 1661 | 8.02 | 8.03 | 8.05 | 8.0 |
| 2023-11-13 | 9.1 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -397 | -38.96 | 0 | 0.0 | 10 | 0.98 | 1019 | 8.0 | 8.03 | 8.03 | 7.98 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 9.12 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -161 | -23.0 | 0 | 0.0 | -9 | -1.29 | 700 | 8.0 | 8.03 | 8.03 | 8.0 |
| 2023-11-09 | 9.13 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 33 | 3.23 | 0 | 0.0 | 1 | 0.1 | 1021 | 8.04 | 8.04 | 8.08 | 8.01 |
| 2023-11-08 | 9.13 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -81 | -8.69 | 0 | 0.0 | 1 | 0.11 | 932 | 8.04 | 8.09 | 8.1 | 8.03 |
| 2023-11-07 | 9.14 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -49 | -5.52 | 0 | 0.0 | -4 | -0.45 | 887 | 8.05 | 8.11 | 8.12 | 8.05 |
| 2023-11-06 | 9.14 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 552 | 41.38 | 0 | 0.0 | -12 | -0.9 | 1334 | 8.11 | 8.12 | 8.13 | 8.08 |
| 2023-11-03 | 9.11 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 570 | 37.21 | 0 | 0.0 | -20 | -1.31 | 1532 | 8.07 | 7.99 | 8.1 | 7.99 |
| 2023-11-02 | 9.07 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 357 | 38.97 | 0 | 0.0 | 28 | 3.06 | 916 | 7.98 | 7.96 | 8.04 | 7.96 |
| 2023-11-01 | 9.05 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -158 | -16.74 | 0 | 0.0 | 2 | 0.21 | 944 | 7.93 | 8.0 | 8.01 | 7.92 |
| 2023-10-31 | 9.06 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -38 | -3.26 | 0 | 0.0 | 0 | 0.0 | 1166 | 7.93 | 8.01 | 8.06 | 7.93 |
| 2023-10-30 | 9.07 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -58 | -9.63 | 0 | 0.0 | 12 | 1.99 | 602 | 7.99 | 8.05 | 8.05 | 7.98 |
| 2023-10-27 | 9.07 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -260 | -28.54 | 0 | 0.0 | 15 | 1.65 | 911 | 8.0 | 8.02 | 8.05 | 7.99 |
| 2023-10-26 | 9.09 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -338 | -32.19 | 0 | 0.0 | -67 | -6.38 | 1050 | 8.0 | 8.12 | 8.12 | 8.0 |
| 2023-10-25 | 9.11 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 308 | 27.23 | 0 | 0.0 | 2 | 0.18 | 1131 | 8.11 | 8.05 | 8.12 | 8.05 |
| 2023-10-24 | 9.09 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 56 | 5.95 | 0 | 0.0 | 44 | 4.68 | 941 | 8.05 | 8.05 | 8.1 | 8.03 |
| 2023-10-23 | 9.09 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 373 | 32.41 | 0 | 0.0 | -10 | -0.87 | 1151 | 8.03 | 8.0 | 8.13 | 8.0 |
| 2023-10-20 | 9.07 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -99 | -9.05 | 0 | 0.0 | -16 | -1.46 | 1094 | 7.99 | 8.06 | 8.06 | 7.96 |
| 2023-10-19 | 9.07 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -95 | -12.84 | 0 | 0.0 | 67 | 9.05 | 740 | 8.06 | 8.07 | 8.1 | 8.04 |
| 2023-10-18 | 9.08 (-0.02) | 0.0 (0.0) | 0.27 (+0.01) | -353 | -16.6 | 0 | 0.0 | 79 | 3.71 | 2127 | 8.06 | 8.13 | 8.15 | 8.04 |
| 2023-10-17 | 9.1 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -457 | -13.36 | 0 | 0.0 | -41 | -1.2 | 3420 | 8.13 | 8.2 | 8.2 | 8.11 |
| 2023-10-16 | 9.13 (+0.16) | 0.0 (0.0) | 0.27 (0.0) | 2792 | 35.88 | 0 | 0.0 | 20 | 0.26 | 7781 | 8.2 | 8.0 | 8.23 | 8.0 |
| 2023-10-13 | 8.97 (+0.08) | 0.0 (0.0) | 0.27 (+0.02) | 1328 | 38.69 | 0 | 0.0 | 250 | 7.28 | 3432 | 8.0 | 7.94 | 8.04 | 7.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 8.89 (-0.02) | 0.0 (0.0) | 0.25 (-0.03) | -237 | -12.14 | 0 | 0.0 | -499 | -25.56 | 1952 | 7.94 | 7.97 | 7.99 | 7.93 |
| 2023-10-11 | 8.91 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 1474 | 53.16 | 0 | 0.0 | 65 | 2.34 | 2773 | 7.94 | 7.88 | 7.95 | 7.87 |
| 2023-10-06 | 8.82 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 140 | 13.17 | 0 | 0.0 | 6 | 0.56 | 1063 | 7.84 | 7.85 | 7.87 | 7.82 |
| 2023-10-05 | 8.81 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -265 | -28.04 | 0 | 0.0 | 59 | 6.24 | 945 | 7.83 | 7.81 | 7.87 | 7.8 |
| 2023-10-04 | 8.82 (-0.05) | 0.0 (0.0) | 0.27 (-0.01) | -890 | -51.93 | 0 | 0.0 | -54 | -3.15 | 1714 | 7.78 | 7.81 | 7.81 | 7.73 |
| 2023-10-03 | 8.87 (-0.02) | 0.0 (0.0) | 0.28 (+0.01) | -424 | -46.09 | 0 | 0.0 | 72 | 7.83 | 920 | 7.82 | 7.85 | 7.87 | 7.8 |
| 2023-10-02 | 8.89 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -35 | -4.29 | 0 | 0.0 | 2 | 0.25 | 815 | 7.85 | 7.83 | 7.87 | 7.83 |
| 2023-09-28 | 8.89 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -171 | -13.27 | 0 | 0.0 | 0 | 0.0 | 1289 | 7.83 | 7.82 | 7.85 | 7.8 |
| 2023-09-27 | 8.9 (-0.04) | 0.0 (0.0) | 0.27 (-0.01) | -1075 | -59.29 | 0 | 0.0 | -78 | -4.3 | 1813 | 7.8 | 7.85 | 7.89 | 7.8 |
| 2023-09-26 | 8.94 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -893 | -67.29 | 0 | 0.0 | -38 | -2.86 | 1327 | 7.85 | 7.92 | 7.93 | 7.85 |
| 2023-09-25 | 8.99 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -157 | -13.13 | 0 | 0.0 | 2 | 0.17 | 1196 | 7.92 | 7.91 | 7.96 | 7.89 |
| 2023-09-22 | 9.01 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -324 | -44.2 | 0 | 0.0 | 4 | 0.55 | 733 | 7.91 | 7.93 | 7.94 | 7.88 |
| 2023-09-21 | 9.05 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -618 | -39.02 | 0 | 0.0 | -6 | -0.38 | 1584 | 7.93 | 8.0 | 8.0 | 7.92 |
| 2023-09-20 | 9.09 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | 25 | 3.62 | 0 | 0.0 | -25 | -3.62 | 691 | 7.99 | 8.05 | 8.05 | 7.99 |
| 2023-09-19 | 9.1 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 405 | 43.36 | 0 | 0.0 | 37 | 3.96 | 934 | 8.03 | 8.01 | 8.06 | 8.01 |
| 2023-09-18 | 9.06 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 352 | 45.65 | 0 | 0.0 | -13 | -1.69 | 771 | 8.01 | 7.96 | 8.03 | 7.96 |
| 2023-09-15 | 9.05 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -1837 | -72.93 | 0 | 0.0 | 20 | 0.79 | 2519 | 7.95 | 8.06 | 8.07 | 7.95 |
| 2023-09-14 | 9.16 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | 151 | 14.46 | 0 | 0.0 | 61 | 5.84 | 1044 | 8.04 | 8.04 | 8.06 | 8.03 |
| 2023-09-13 | 9.16 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 225 | 12.88 | 0 | 0.0 | 318 | 18.2 | 1747 | 8.02 | 8.01 | 8.07 | 8.0 |
| 2023-09-12 | 9.15 (0.0) | 0.0 (0.0) | 0.26 (+0.02) | -72 | -6.9 | 0 | 0.0 | 299 | 28.67 | 1043 | 7.99 | 8.0 | 8.0 | 7.97 |
| 2023-09-11 | 9.15 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 370 | 36.45 | 0 | 0.0 | -6 | -0.59 | 1015 | 7.97 | 7.92 | 7.99 | 7.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 9.13 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -112 | -16.49 | 0 | 0.0 | -25 | -3.68 | 679 | 7.9 | 7.89 | 7.94 | 7.89 |
| 2023-09-07 | 9.13 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -1390 | -60.02 | 0 | 0.0 | -86 | -3.71 | 2316 | 7.89 | 7.95 | 7.98 | 7.89 |
| 2023-09-06 | 9.21 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -752 | -45.77 | 0 | 0.0 | -97 | -5.9 | 1643 | 7.99 | 8.02 | 8.05 | 7.98 |
| 2023-09-05 | 9.26 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -2 | -0.3 | 0 | 0.0 | 0 | 0.0 | 676 | 8.04 | 8.07 | 8.08 | 8.02 |
| 2023-09-04 | 9.27 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 448 | 37.02 | 0 | 0.0 | -13 | -1.07 | 1210 | 8.06 | 8.02 | 8.06 | 8.0 |
| 2023-09-01 | 9.25 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 711 | 38.94 | 0 | 0.0 | -16 | -0.88 | 1826 | 8.02 | 7.98 | 8.08 | 7.98 |
| 2023-08-31 | 9.21 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 58 | 8.17 | 0 | 0.0 | 0 | 0.0 | 710 | 7.97 | 8.0 | 8.02 | 7.97 |
| 2023-08-30 | 9.21 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 262 | 28.67 | 0 | 0.0 | 4 | 0.44 | 914 | 8.0 | 7.99 | 8.03 | 7.97 |
| 2023-08-29 | 9.19 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -293 | -23.05 | 0 | 0.0 | 0 | 0.0 | 1271 | 7.97 | 8.0 | 8.01 | 7.95 |
| 2023-08-28 | 9.21 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -63 | -9.35 | 0 | 0.0 | -8 | -1.19 | 674 | 8.0 | 8.0 | 8.04 | 7.99 |
| 2023-08-25 | 9.21 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 605 | 45.56 | 0 | 0.0 | -24 | -1.81 | 1328 | 8.0 | 7.98 | 8.04 | 7.93 |
| 2023-08-24 | 9.17 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 282 | 30.49 | 0 | 0.0 | 2 | 0.22 | 925 | 7.96 | 7.97 | 8.03 | 7.94 |
| 2023-08-23 | 9.16 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 226 | 29.16 | 0 | 0.0 | 0 | 0.0 | 775 | 7.96 | 7.94 | 7.99 | 7.94 |
| 2023-08-22 | 9.15 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | 231 | 24.95 | 0 | 0.0 | -18 | -1.94 | 926 | 7.93 | 7.96 | 7.98 | 7.92 |
| 2023-08-21 | 9.18 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 540 | 49.18 | 0 | 0.0 | 21 | 1.91 | 1098 | 7.95 | 7.93 | 7.96 | 7.9 |
| 2023-08-18 | 9.14 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 244 | 19.17 | 0 | 0.0 | -25 | -1.96 | 1273 | 7.88 | 7.79 | 7.92 | 7.78 |
| 2023-08-17 | 9.13 (-0.1) | 0.0 (0.0) | 0.25 (-0.01) | -1145 | -36.02 | 0 | 0.0 | -58 | -1.82 | 3179 | 7.8 | 7.85 | 7.86 | 7.71 |
| 2023-08-16 | 9.23 (-0.04) | 0.0 (0.0) | 0.26 (+0.01) | -1006 | -42.66 | 0 | 0.0 | 68 | 2.88 | 2358 | 7.85 | 7.99 | 7.99 | 7.82 |
| 2023-08-15 | 9.27 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -557 | -47.73 | 0 | 0.0 | -13 | -1.11 | 1167 | 7.95 | 7.97 | 8.01 | 7.95 |
| 2023-08-14 | 9.3 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -575 | -26.42 | 0 | 0.0 | -38 | -1.75 | 2176 | 7.95 | 8.11 | 8.11 | 7.95 |
| 2023-08-11 | 9.32 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 119 | 9.39 | 0 | 0.0 | -33 | -2.6 | 1267 | 8.11 | 8.1 | 8.2 | 8.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 9.31 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -402 | -31.55 | 0 | 0.0 | -76 | -5.97 | 1274 | 8.1 | 8.18 | 8.21 | 8.1 |
| 2023-08-09 | 9.32 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 300 | 22.57 | 0 | 0.0 | -6 | -0.45 | 1329 | 8.18 | 8.21 | 8.26 | 8.17 |
| 2023-08-08 | 9.31 (+0.01) | 0.0 (0.0) | 0.26 (-0.02) | 488 | 23.35 | 0 | 0.0 | -190 | -9.09 | 2090 | 8.23 | 8.34 | 8.35 | 8.22 |
| 2023-08-07 | 9.3 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 1410 | 60.33 | 0 | 0.0 | -32 | -1.37 | 2337 | 8.3 | 8.26 | 8.3 | 8.22 |
| 2023-08-04 | 9.22 (+0.04) | 0.0 (0.0) | 0.28 (+0.01) | 832 | 43.02 | 0 | 0.0 | 74 | 3.83 | 1934 | 8.24 | 8.2 | 8.25 | 8.16 |
| 2023-08-02 | 9.18 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 490 | 7.95 | 0 | 0.0 | -116 | -1.88 | 6167 | 8.19 | 8.2 | 8.34 | 8.13 |
| 2023-08-01 | 9.15 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 1731 | 61.12 | 0 | 0.0 | 51 | 1.8 | 2832 | 8.17 | 8.06 | 8.17 | 8.06 |
| 2023-07-31 | 9.05 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 527 | 22.18 | 0 | 0.0 | 23 | 0.97 | 2376 | 8.05 | 8.11 | 8.17 | 8.05 |
| 2023-07-28 | 9.02 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 321 | 23.13 | 0 | 0.0 | -138 | -9.94 | 1388 | 8.08 | 8.06 | 8.11 | 8.05 |
| 2023-07-27 | 8.99 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 640 | 32.84 | 0 | 0.0 | 5 | 0.26 | 1949 | 8.07 | 8.01 | 8.1 | 8.0 |
| 2023-07-26 | 8.95 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 589 | 44.22 | 0 | 0.0 | 0 | 0.0 | 1332 | 8.0 | 7.98 | 8.03 | 7.94 |
| 2023-07-25 | 8.92 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -706 | -40.76 | 0 | 0.0 | 2 | 0.12 | 1732 | 7.96 | 8.01 | 8.01 | 7.91 |
| 2023-07-24 | 8.95 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | -511 | -25.95 | 0 | 0.0 | -58 | -2.95 | 1969 | 7.92 | 8.01 | 8.02 | 7.92 |
| 2023-07-21 | 8.98 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 474 | 24.75 | 0 | 0.0 | 63 | 3.29 | 1915 | 8.01 | 8.02 | 8.11 | 8.0 |
| 2023-07-20 | 8.97 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 653 | 36.34 | 0 | 0.0 | 4 | 0.22 | 1797 | 8.02 | 7.95 | 8.04 | 7.95 |
| 2023-07-19 | 8.94 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | -625 | -28.96 | 0 | 0.0 | -92 | -4.26 | 2158 | 7.93 | 8.01 | 8.01 | 7.92 |
| 2023-07-18 | 8.97 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -363 | -19.79 | 0 | 0.0 | -21 | -1.15 | 1834 | 7.97 | 8.01 | 8.03 | 7.95 |
| 2023-07-17 | 8.99 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -141 | -7.31 | 0 | 0.0 | -7 | -0.36 | 1929 | 8.01 | 7.96 | 8.03 | 7.92 |
| 2023-07-14 | 8.99 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -825 | -29.12 | 0 | 0.0 | 17 | 0.6 | 2833 | 7.95 | 7.99 | 7.99 | 7.94 |
| 2023-07-13 | 9.03 (-0.1) | 0.0 (0.0) | 0.29 (+0.01) | -1999 | -43.64 | 0 | 0.0 | 59 | 1.29 | 4581 | 7.97 | 8.09 | 8.09 | 7.97 |
| 2023-07-12 | 9.13 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -472 | -24.39 | 0 | 0.0 | -40 | -2.07 | 1935 | 8.02 | 8.05 | 8.07 | 8.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 9.14 (+0.01) | 0.0 (0.0) | 0.29 (-0.07) | 239 | 9.0 | 0 | 0.0 | -1233 | -46.44 | 2655 | 8.04 | 8.09 | 8.11 | 8.03 |
| 2023-07-10 | 9.13 (-0.02) | 0.0 (0.0) | 0.36 (+0.01) | -355 | -17.01 | 0 | 0.0 | 140 | 6.71 | 2087 | 8.05 | 8.06 | 8.1 | 8.04 |
| 2023-07-07 | 9.15 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -838 | -34.0 | 0 | 0.0 | -31 | -1.26 | 2465 | 8.06 | 8.1 | 8.1 | 8.01 |
| 2023-07-06 | 9.19 (-0.07) | 0.0 (0.0) | 0.35 (-0.01) | -1193 | -46.8 | 0 | 0.0 | -30 | -1.18 | 2549 | 8.09 | 8.15 | 8.19 | 8.09 |
| 2023-07-05 | 9.26 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 416 | 27.08 | 0 | 0.0 | -89 | -5.79 | 1536 | 8.16 | 8.18 | 8.25 | 8.15 |
| 2023-07-04 | 9.24 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 22 | 1.07 | 0 | 0.0 | 0 | 0.0 | 2063 | 8.18 | 8.2 | 8.25 | 8.18 |
| 2023-07-03 | 9.24 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 26 | 1.6 | 0 | 0.0 | 32 | 1.97 | 1624 | 8.2 | 8.25 | 8.25 | 8.2 |
| 2023-06-30 | 9.23 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 658 | 32.29 | 0 | 0.0 | -1 | -0.05 | 2038 | 8.22 | 8.17 | 8.23 | 8.16 |
| 2023-06-29 | 9.19 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 117 | 9.44 | 0 | 0.0 | 52 | 4.19 | 1240 | 8.16 | 8.18 | 8.23 | 8.14 |
| 2023-06-28 | 9.19 (0.0) | 0.0 (0.0) | 0.36 (+0.01) | -63 | -4.0 | 0 | 0.0 | 53 | 3.36 | 1576 | 8.14 | 8.15 | 8.18 | 8.11 |
| 2023-06-27 | 9.19 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -541 | -29.15 | 0 | 0.0 | 40 | 2.16 | 1856 | 8.13 | 8.19 | 8.22 | 8.13 |
| 2023-06-26 | 9.21 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -106 | -10.37 | 0 | 0.0 | 39 | 3.82 | 1022 | 8.21 | 8.26 | 8.26 | 8.2 |
| 2023-06-21 | 9.23 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | -136 | -6.09 | 0 | 0.0 | -207 | -9.27 | 2234 | 8.25 | 8.27 | 8.29 | 8.2 |
| 2023-06-20 | 9.23 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 608 | 25.13 | 0 | 0.0 | 19 | 0.79 | 2419 | 8.26 | 8.2 | 8.28 | 8.19 |
| 2023-06-19 | 9.2 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 97 | 6.68 | 0 | 0.0 | -7 | -0.48 | 1453 | 8.2 | 8.17 | 8.23 | 8.16 |
| 2023-06-16 | 9.2 (+0.01) | 0.0 (0.0) | 0.36 (+0.02) | 74 | 3.7 | 0 | 0.0 | 256 | 12.8 | 2000 | 8.17 | 8.15 | 8.22 | 8.15 |
| 2023-06-15 | 9.19 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -361 | -18.6 | 0 | 0.0 | -2 | -0.1 | 1941 | 8.15 | 8.16 | 8.18 | 8.13 |
| 2023-06-14 | 9.21 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -746 | -32.14 | 0 | 0.0 | 49 | 2.11 | 2321 | 8.16 | 8.22 | 8.23 | 8.16 |
| 2023-06-13 | 9.25 (-0.03) | 0.0 (0.0) | 0.34 (+0.01) | -549 | -22.5 | 0 | 0.0 | 163 | 6.68 | 2440 | 8.21 | 8.24 | 8.27 | 8.18 |
| 2023-06-12 | 9.28 (-0.07) | 0.0 (0.0) | 0.33 (-0.02) | -1249 | -29.58 | 0 | 0.0 | -283 | -6.7 | 4223 | 8.23 | 8.45 | 8.45 | 8.23 |
| 2023-06-09 | 9.35 (+0.04) | 0.0 (0.0) | 0.35 (+0.06) | 689 | 12.91 | 0 | 0.0 | 987 | 18.5 | 5335 | 8.41 | 8.35 | 8.45 | 8.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 9.31 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -106 | -4.34 | 0 | 0.0 | -17 | -0.7 | 2445 | 8.24 | 8.32 | 8.34 | 8.23 |
| 2023-06-07 | 9.32 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -42 | -1.41 | 0 | 0.0 | -19 | -0.64 | 2970 | 8.34 | 8.36 | 8.39 | 8.32 |
| 2023-06-06 | 9.33 (+0.12) | 0.0 (0.0) | 0.29 (0.0) | 2178 | 64.42 | 0 | 0.0 | -18 | -0.53 | 3381 | 8.32 | 8.28 | 8.35 | 8.28 |
| 2023-06-05 | 9.21 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 568 | 20.59 | 0 | 0.0 | 15 | 0.54 | 2759 | 8.28 | 8.18 | 8.29 | 8.18 |
| 2023-06-02 | 9.19 (+0.01) | 0.0 (0.0) | 0.29 (+0.02) | 228 | 11.91 | 0 | 0.0 | 455 | 23.76 | 1915 | 8.16 | 8.13 | 8.19 | 8.13 |
| 2023-06-01 | 9.18 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 440 | 36.07 | 0 | 0.0 | 5 | 0.41 | 1220 | 8.1 | 8.1 | 8.14 | 8.1 |
| 2023-05-31 | 9.16 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -456 | -23.18 | 0 | 0.0 | 178 | 9.05 | 1967 | 8.07 | 8.07 | 8.13 | 8.07 |
| 2023-05-30 | 9.19 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -247 | -28.39 | 0 | 0.0 | -74 | -8.51 | 870 | 8.07 | 8.07 | 8.11 | 8.05 |
| 2023-05-29 | 9.2 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -362 | -23.15 | 0 | 0.0 | -3 | -0.19 | 1564 | 8.08 | 8.04 | 8.11 | 8.04 |
| 2023-05-26 | 9.22 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -1984 | -54.3 | 0 | 0.0 | 0 | 0.0 | 3654 | 8.04 | 8.15 | 8.16 | 8.04 |
| 2023-05-25 | 9.32 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -456 | -23.84 | 0 | 0.0 | 43 | 2.25 | 1913 | 8.14 | 8.19 | 8.21 | 8.14 |
| 2023-05-24 | 9.35 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | -213 | -9.04 | 0 | 0.0 | 131 | 5.56 | 2355 | 8.19 | 8.17 | 8.22 | 8.16 |
| 2023-05-23 | 9.37 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -23 | -1.27 | 0 | 0.0 | 14 | 0.77 | 1809 | 8.21 | 8.21 | 8.24 | 8.18 |
| 2023-05-22 | 9.37 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 414 | 33.8 | 0 | 0.0 | -26 | -2.12 | 1225 | 8.18 | 8.16 | 8.21 | 8.16 |
| 2023-05-19 | 9.35 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 154 | 5.81 | 0 | 0.0 | 57 | 2.15 | 2650 | 8.16 | 8.18 | 8.2 | 8.14 |
| 2023-05-18 | 9.34 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | 49 | 2.85 | 0 | 0.0 | 197 | 11.45 | 1721 | 8.16 | 8.2 | 8.22 | 8.1 |
| 2023-05-17 | 9.34 (+0.01) | 0.0 (0.0) | 0.24 (+0.06) | 10 | 0.4 | 0 | 0.0 | 907 | 36.6 | 2478 | 8.17 | 8.17 | 8.21 | 8.13 |
| 2023-05-16 | 9.33 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 117 | 7.46 | 0 | 0.0 | 253 | 16.12 | 1569 | 8.16 | 8.11 | 8.19 | 8.1 |
| 2023-05-15 | 9.33 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -163 | -7.83 | 0 | 0.0 | 67 | 3.22 | 2081 | 8.08 | 8.02 | 8.09 | 7.98 |
| 2023-05-12 | 9.34 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -247 | -10.61 | 0 | 0.0 | -4 | -0.17 | 2328 | 8.05 | 8.13 | 8.13 | 8.02 |
| 2023-05-11 | 9.36 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -1322 | -45.32 | 0 | 0.0 | -17 | -0.58 | 2917 | 8.08 | 8.25 | 8.26 | 8.08 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 9.37 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -520 | -21.54 | 0 | 0.0 | -16 | -0.66 | 2414 | 8.22 | 8.26 | 8.27 | 8.2 |
| 2023-05-09 | 9.41 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -298 | -14.96 | 0 | 0.0 | 2 | 0.1 | 1992 | 8.25 | 8.39 | 8.39 | 8.25 |
| 2023-05-08 | 9.43 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -270 | -10.53 | 0 | 0.0 | 155 | 6.05 | 2564 | 8.41 | 8.38 | 8.45 | 8.23 |
| 2023-05-05 | 9.44 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 418 | 40.86 | 0 | 0.0 | -12 | -1.17 | 1023 | 8.36 | 8.35 | 8.4 | 8.34 |
| 2023-05-04 | 9.43 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 26 | 2.38 | 0 | 0.0 | 2 | 0.18 | 1092 | 8.35 | 8.42 | 8.42 | 8.35 |
| 2023-05-03 | 9.43 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 176 | 13.1 | 0 | 0.0 | 26 | 1.93 | 1344 | 8.38 | 8.43 | 8.46 | 8.38 |
| 2023-05-02 | 9.42 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 696 | 34.47 | 0 | 0.0 | 4 | 0.2 | 2019 | 8.43 | 8.42 | 8.47 | 8.37 |
| 2023-04-28 | 9.39 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 170 | 9.66 | 0 | 0.0 | -13 | -0.74 | 1760 | 8.37 | 8.43 | 8.43 | 8.35 |
| 2023-04-27 | 9.38 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 537 | 15.61 | 0 | 0.0 | 16 | 0.46 | 3441 | 8.37 | 8.41 | 8.49 | 8.37 |
| 2023-04-26 | 9.36 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 228 | 12.39 | 0 | 0.0 | 264 | 14.35 | 1840 | 8.34 | 8.25 | 8.38 | 8.25 |
| 2023-04-25 | 9.34 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 171 | 8.0 | 0 | 0.0 | 20 | 0.94 | 2137 | 8.26 | 8.34 | 8.41 | 8.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 8.47 (+0.01) | 0.0 (0.0) | 0.34 (-0.01) | -1062 | -9.14 | 0 | 0.0 | -149 | -1.28 | 11621 | 7.23 | 7.35 | 7.48 | 7.15 |
| 2024-04-12 | 8.46 (-0.04) | 0.0 (0.0) | 0.35 (+0.03) | -505 | -4.36 | 0 | 0.0 | 369 | 3.18 | 11586 | 7.35 | 7.29 | 7.51 | 7.27 |
| 2024-04-03 | 8.5 (+0.04) | 0.0 (0.0) | 0.32 (+0.01) | 685 | 14.97 | 0 | 0.0 | 181 | 3.95 | 4577 | 7.29 | 7.26 | 7.34 | 7.24 |
| 2024-03-29 | 8.46 (-0.11) | 0.0 (0.0) | 0.31 (-0.02) | -1932 | -23.08 | 0 | 0.0 | -213 | -2.54 | 8371 | 7.25 | 7.27 | 7.33 | 7.23 |
| 2024-03-22 | 8.57 (-0.11) | 0.0 (0.0) | 0.33 (+0.01) | -771 | -6.8 | 0 | 0.0 | 91 | 0.8 | 11336 | 7.27 | 7.3 | 7.42 | 7.22 |
| 2024-03-15 | 8.68 (-0.07) | 0.0 (0.0) | 0.32 (+0.01) | -1717 | -13.62 | 0 | 0.0 | 103 | 0.82 | 12606 | 7.29 | 7.48 | 7.57 | 7.26 |
| 2024-03-08 | 8.75 (-0.13) | 0.0 (0.0) | 0.31 (0.0) | -3806 | -22.33 | 0 | 0.0 | 67 | 0.39 | 17046 | 7.47 | 7.73 | 7.79 | 7.42 |
| 2024-03-01 | 8.88 (-0.11) | 0.0 (0.0) | 0.31 (+0.03) | -2069 | -15.24 | 0 | 0.0 | 471 | 3.47 | 13573 | 7.75 | 7.75 | 7.93 | 7.69 |
| 2024-02-23 | 8.99 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -1574 | -9.64 | 0 | 0.0 | 27 | 0.17 | 16320 | 7.75 | 7.81 | 8.0 | 7.75 |
| 2024-02-16 | 9.08 (+0.11) | 0.0 (0.0) | 0.28 (-0.02) | 1590 | 19.48 | 0 | 0.0 | -283 | -3.47 | 8162 | 7.81 | 7.63 | 7.82 | 7.61 |
| 2024-02-05 | 8.97 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | -2443 | -58.92 | 0 | 0.0 | -20 | -0.48 | 4146 | 7.58 | 7.71 | 7.71 | 7.52 |
| 2024-02-02 | 9.11 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -1439 | -17.77 | 0 | 0.0 | 18 | 0.22 | 8097 | 7.72 | 7.89 | 7.95 | 7.7 |
| 2024-01-26 | 9.23 (+0.04) | 0.0 (0.0) | 0.3 (-0.02) | 586 | 9.09 | 0 | 0.0 | -350 | -5.43 | 6447 | 7.89 | 7.8 | 7.95 | 7.74 |
| 2024-01-19 | 9.19 (-0.36) | 0.0 (0.0) | 0.32 (+0.02) | -6250 | -42.96 | 0 | 0.0 | 371 | 2.55 | 14548 | 7.76 | 8.09 | 8.09 | 7.68 |
| 2024-01-12 | 9.55 (-0.17) | 0.0 (0.0) | 0.3 (+0.03) | -3121 | -31.73 | 0 | 0.0 | 518 | 5.27 | 9835 | 8.03 | 8.13 | 8.19 | 7.97 |
| 2024-01-05 | 9.72 (-0.13) | 0.0 (0.0) | 0.27 (-0.01) | -2435 | -34.11 | 0 | 0.0 | -196 | -2.75 | 7139 | 8.13 | 8.17 | 8.2 | 8.1 |
| 2023-12-29 | 9.85 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -1048 | -10.53 | 0 | 0.0 | -145 | -1.46 | 9952 | 8.17 | 8.32 | 8.32 | 8.16 |
| 2023-12-22 | 9.91 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -485 | -2.94 | 0 | 0.0 | -158 | -0.96 | 16499 | 8.26 | 8.37 | 8.5 | 8.26 |
| 2023-12-15 | 9.94 (+0.31) | 0.0 (0.0) | 0.3 (+0.01) | 5043 | 21.02 | 0 | 0.0 | 138 | 0.58 | 23987 | 8.34 | 8.16 | 8.51 | 8.14 |
| 2023-12-08 | 9.63 (+0.16) | 0.0 (0.0) | 0.29 (+0.01) | 2720 | 17.08 | 0 | 0.0 | 78 | 0.49 | 15927 | 8.14 | 8.13 | 8.33 | 8.12 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 9.47 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 90 | 0.91 | 0 | 0.0 | 41 | 0.41 | 9901 | 8.11 | 8.17 | 8.19 | 8.06 |
| 2023-11-24 | 9.46 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 666 | 7.6 | 0 | 0.0 | 18 | 0.21 | 8767 | 8.14 | 8.18 | 8.24 | 8.13 |
| 2023-11-17 | 9.44 (+0.32) | 0.0 (0.0) | 0.28 (+0.01) | 5352 | 33.16 | 0 | 0.0 | 136 | 0.84 | 16140 | 8.18 | 8.03 | 8.26 | 7.98 |
| 2023-11-10 | 9.12 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 294 | 6.03 | 0 | 0.0 | -23 | -0.47 | 4876 | 8.0 | 8.12 | 8.13 | 8.0 |
| 2023-11-03 | 9.11 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 673 | 13.04 | 0 | 0.0 | 22 | 0.43 | 5161 | 8.07 | 8.05 | 8.1 | 7.92 |
| 2023-10-27 | 9.07 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 139 | 2.68 | 0 | 0.0 | -16 | -0.31 | 5186 | 8.0 | 8.0 | 8.13 | 7.99 |
| 2023-10-20 | 9.07 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 1788 | 11.79 | 0 | 0.0 | 109 | 0.72 | 15165 | 7.99 | 8.0 | 8.23 | 7.96 |
| 2023-10-13 | 8.97 (+0.15) | 0.0 (0.0) | 0.27 (-0.01) | 2565 | 31.44 | 0 | 0.0 | -184 | -2.26 | 8158 | 8.0 | 7.88 | 8.04 | 7.87 |
| 2023-10-06 | 8.82 (-0.07) | 0.0 (0.0) | 0.28 (+0.01) | -1474 | -27.01 | 0 | 0.0 | 85 | 1.56 | 5458 | 7.84 | 7.83 | 7.87 | 7.73 |
| 2023-09-28 | 8.89 (-0.12) | 0.0 (0.0) | 0.27 (-0.01) | -2296 | -40.81 | 0 | 0.0 | -114 | -2.03 | 5626 | 7.83 | 7.91 | 7.96 | 7.8 |
| 2023-09-22 | 9.01 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -160 | -3.39 | 0 | 0.0 | -3 | -0.06 | 4714 | 7.91 | 7.96 | 8.06 | 7.88 |
| 2023-09-15 | 9.05 (-0.08) | 0.0 (0.0) | 0.28 (+0.04) | -1163 | -15.78 | 0 | 0.0 | 692 | 9.39 | 7369 | 7.95 | 7.92 | 8.07 | 7.92 |
| 2023-09-08 | 9.13 (-0.12) | 0.0 (0.0) | 0.24 (-0.01) | -1808 | -27.7 | 0 | 0.0 | -221 | -3.39 | 6527 | 7.9 | 8.02 | 8.08 | 7.89 |
| 2023-09-01 | 9.25 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 675 | 12.5 | 0 | 0.0 | -20 | -0.37 | 5398 | 8.02 | 8.0 | 8.08 | 7.95 |
| 2023-08-25 | 9.21 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 1884 | 37.28 | 0 | 0.0 | -19 | -0.38 | 5054 | 8.0 | 7.93 | 8.04 | 7.9 |
| 2023-08-18 | 9.14 (-0.18) | 0.0 (0.0) | 0.25 (-0.01) | -3039 | -29.93 | 0 | 0.0 | -66 | -0.65 | 10154 | 7.88 | 8.11 | 8.11 | 7.71 |
| 2023-08-11 | 9.32 (+0.1) | 0.0 (0.0) | 0.26 (-0.02) | 1915 | 23.07 | 0 | 0.0 | -337 | -4.06 | 8300 | 8.11 | 8.26 | 8.35 | 8.1 |
| 2023-08-04 | 9.22 (+0.2) | 0.0 (0.0) | 0.28 (0.0) | 3580 | 26.9 | 0 | 0.0 | 32 | 0.24 | 13310 | 8.24 | 8.11 | 8.34 | 8.05 |
| 2023-07-28 | 9.02 (+0.04) | 0.0 (0.0) | 0.28 (-0.01) | 333 | 3.98 | 0 | 0.0 | -189 | -2.26 | 8372 | 8.08 | 8.01 | 8.11 | 7.91 |
| 2023-07-21 | 8.98 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -0.02 | 0 | 0.0 | -53 | -0.55 | 9636 | 8.01 | 7.96 | 8.11 | 7.92 |
| 2023-07-14 | 8.99 (-0.16) | 0.0 (0.0) | 0.29 (-0.06) | -3412 | -24.21 | 0 | 0.0 | -1057 | -7.5 | 14095 | 7.95 | 8.06 | 8.11 | 7.94 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 9.15 (-0.08) | 0.0 (0.0) | 0.35 (-0.01) | -1567 | -15.31 | 0 | 0.0 | -118 | -1.15 | 10238 | 8.06 | 8.25 | 8.25 | 8.01 |
| 2023-06-30 | 9.23 (0.0) | 0.0 (0.0) | 0.36 (+0.01) | 65 | 0.84 | 0 | 0.0 | 183 | 2.37 | 7734 | 8.22 | 8.26 | 8.26 | 8.11 |
| 2023-06-21 | 9.23 (+0.03) | 0.0 (0.0) | 0.35 (-0.01) | 569 | 9.32 | 0 | 0.0 | -195 | -3.19 | 6107 | 8.25 | 8.17 | 8.29 | 8.16 |
| 2023-06-16 | 9.2 (-0.15) | 0.0 (0.0) | 0.36 (+0.01) | -2831 | -21.9 | 0 | 0.0 | 183 | 1.42 | 12926 | 8.17 | 8.45 | 8.45 | 8.13 |
| 2023-06-09 | 9.35 (+0.16) | 0.0 (0.0) | 0.35 (+0.06) | 3287 | 19.46 | 0 | 0.0 | 948 | 5.61 | 16892 | 8.41 | 8.18 | 8.45 | 8.18 |
| 2023-06-02 | 9.19 (-0.03) | 0.0 (0.0) | 0.29 (+0.03) | -397 | -5.27 | 0 | 0.0 | 561 | 7.44 | 7538 | 8.16 | 8.04 | 8.19 | 8.04 |
| 2023-05-26 | 9.22 (-0.13) | 0.0 (0.0) | 0.26 (+0.01) | -2262 | -20.64 | 0 | 0.0 | 162 | 1.48 | 10958 | 8.04 | 8.16 | 8.24 | 8.04 |
| 2023-05-19 | 9.35 (+0.01) | 0.0 (0.0) | 0.25 (+0.09) | 167 | 1.59 | 0 | 0.0 | 1481 | 14.1 | 10502 | 8.16 | 8.02 | 8.22 | 7.98 |
| 2023-05-12 | 9.34 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -2657 | -21.75 | 0 | 0.0 | 120 | 0.98 | 12216 | 8.05 | 8.38 | 8.45 | 8.02 |
| 2023-05-05 | 9.44 (+0.05) | 0.0 (0.0) | 0.16 (+0.01) | 1316 | 24.02 | 0 | 0.0 | 20 | 0.37 | 5479 | 8.36 | 8.42 | 8.47 | 8.34 |
| 2023-04-28 | 9.39 (+0.08) | 0.0 (0.0) | 0.15 (+0.01) | 1740 | 15.3 | 0 | 0.0 | 285 | 2.51 | 11376 | 8.37 | 8.2 | 8.49 | 8.17 |
| 2023-04-21 | 9.31 (-0.19) | 0.0 (0.0) | 0.14 (0.0) | -3205 | -23.81 | 0 | 0.0 | -62 | -0.46 | 13459 | 8.19 | 8.45 | 8.47 | 8.19 |
| 2023-04-14 | 9.5 (+0.12) | 0.0 (0.0) | 0.14 (+0.01) | 2410 | 23.27 | 0 | 0.0 | 141 | 1.36 | 10355 | 8.43 | 8.45 | 8.52 | 8.39 |
| 2023-04-07 | 9.38 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 747 | 18.73 | 0 | 0.0 | 35 | 0.88 | 3988 | 8.43 | 8.33 | 8.45 | 8.3 |
| 2023-03-31 | 9.33 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | -134 | -1.31 | 0 | 0.0 | 35 | 0.34 | 10204 | 8.32 | 8.3 | 8.35 | 8.19 |
| 2023-03-24 | 9.31 (-0.16) | 0.0 (0.0) | 0.13 (+0.01) | -2766 | -23.68 | 0 | 0.0 | 83 | 0.71 | 11679 | 8.3 | 8.35 | 8.44 | 8.3 |
| 2023-03-17 | 9.47 (+0.02) | 0.0 (0.0) | 0.12 (-0.03) | -481 | -3.24 | 0 | 0.0 | -478 | -3.22 | 14855 | 8.35 | 8.54 | 8.6 | 8.25 |
| 2023-03-10 | 9.45 (-0.26) | 0.0 (0.0) | 0.15 (+0.03) | -4899 | -6.92 | 0 | 0.0 | 496 | 0.7 | 70813 | 8.63 | 8.75 | 9.12 | 8.58 |
| 2023-03-03 | 9.71 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 573 | 8.93 | 0 | 0.0 | -127 | -1.98 | 6415 | 8.7 | 8.7 | 8.73 | 8.59 |
| 2023-02-24 | 9.67 (+0.1) | 0.0 (0.0) | 0.13 (-0.01) | 1922 | 16.0 | 0 | 0.0 | -118 | -0.98 | 12016 | 8.71 | 8.69 | 8.79 | 8.65 |
| 2023-02-17 | 9.57 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 3680 | 27.6 | 0 | 0.0 | -69 | -0.52 | 13331 | 8.69 | 8.62 | 8.76 | 8.46 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 9.39 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -857 | -9.24 | 0 | 0.0 | -76 | -0.82 | 9279 | 8.61 | 8.77 | 8.86 | 8.58 |
| 2023-02-03 | 9.44 (+0.31) | 0.0 (0.0) | 0.15 (+0.01) | 5301 | 31.59 | 0 | 0.0 | 52 | 0.31 | 16779 | 8.76 | 8.43 | 8.76 | 8.42 |
| 2023-01-17 | 9.13 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 582 | 12.15 | 0 | 0.0 | -12 | -0.25 | 4789 | 8.38 | 8.4 | 8.47 | 8.35 |
| 2023-01-13 | 9.1 (+0.17) | 0.0 (0.0) | 0.14 (0.0) | 2079 | 15.7 | 0 | 0.0 | 49 | 0.37 | 13245 | 8.38 | 8.61 | 8.66 | 8.36 |
| 2023-01-06 | 8.93 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 850 | 7.47 | 0 | 0.0 | 49 | 0.43 | 11378 | 8.55 | 8.61 | 8.7 | 8.4 |
| 2022-12-30 | 8.87 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1121 | 1.71 | 0 | 0.0 | -105 | -0.16 | 65612 | 8.61 | 8.49 | 9.3 | 8.47 |
| 2022-12-23 | 8.86 (-0.04) | 0.0 (0.0) | 0.14 (-0.02) | 1101 | 4.9 | 0 | 0.0 | -306 | -1.36 | 22449 | 8.35 | 8.75 | 8.76 | 8.12 |
| 2022-12-16 | 8.9 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -978 | -4.51 | 0 | 0.0 | -49 | -0.23 | 21698 | 8.6 | 8.75 | 8.94 | 8.52 |
| 2022-12-09 | 9.02 (+0.11) | 0.0 (0.0) | 0.16 (-0.01) | -1061 | -5.34 | 0 | 0.0 | -62 | -0.31 | 19882 | 8.62 | 9.05 | 9.05 | 8.35 |
| 2022-12-02 | 8.91 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 251 | 0.46 | 0 | 0.0 | -210 | -0.39 | 54331 | 8.82 | 8.03 | 9.4 | 8.03 |
| 2022-11-25 | 8.89 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 3208 | 29.62 | 0 | 0.0 | 70 | 0.65 | 10829 | 8.17 | 7.95 | 8.25 | 7.91 |
| 2022-11-18 | 8.76 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 590 | 5.1 | 0 | 0.0 | -270 | -2.33 | 11577 | 7.92 | 7.89 | 8.13 | 7.89 |
| 2022-11-11 | 8.74 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 2105 | 23.09 | 0 | 0.0 | 25 | 0.27 | 9115 | 7.88 | 7.65 | 8.04 | 7.65 |
| 2022-11-04 | 8.63 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 460 | 7.78 | 0 | 0.0 | 39 | 0.66 | 5909 | 7.8 | 7.78 | 7.87 | 7.71 |
| 2022-10-28 | 8.61 (+0.02) | 0.0 (0.0) | 0.19 (+0.04) | -595 | -8.48 | 0 | 0.0 | 693 | 9.88 | 7017 | 7.7 | 7.78 | 7.85 | 7.62 |
| 2022-10-21 | 8.59 (-0.23) | 0.0 (0.0) | 0.15 (+0.01) | -2698 | -30.95 | 0 | 0.0 | 108 | 1.24 | 8718 | 7.65 | 7.82 | 7.99 | 7.61 |
| 2022-10-14 | 8.82 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -2479 | -23.79 | 0 | 0.0 | 78 | 0.75 | 10419 | 7.87 | 8.35 | 8.35 | 7.72 |
| 2022-10-07 | 8.91 (+0.16) | 0.0 (0.0) | 0.14 (+0.01) | 2908 | 15.06 | 0 | 0.0 | 34 | 0.18 | 19315 | 8.4 | 8.14 | 8.49 | 8.08 |
| 2022-09-30 | 8.75 (+0.08) | 0.0 (0.0) | 0.13 (-0.01) | 1166 | 8.26 | 0 | 0.0 | -40 | -0.28 | 14115 | 8.13 | 8.0 | 8.18 | 7.46 |
| 2022-09-23 | 8.67 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 25 | 0.49 | 0 | 0.0 | -195 | -3.86 | 5053 | 8.01 | 8.15 | 8.19 | 7.9 |
| 2022-09-16 | 8.65 (+0.15) | 0.0 (0.0) | 0.15 (-0.01) | 2598 | 30.81 | 0 | 0.0 | -221 | -2.62 | 8431 | 8.15 | 8.03 | 8.27 | 8.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 8.5 (-0.02) | 0.0 (0.0) | 0.16 (-0.02) | -313 | -5.67 | 0 | 0.0 | -239 | -4.33 | 5523 | 7.97 | 8.08 | 8.08 | 7.79 |
| 2022-09-02 | 8.52 (-0.01) | 0.0 (0.0) | 0.18 (-0.02) | -4 | -0.04 | 0 | 0.0 | -404 | -3.82 | 10581 | 8.08 | 8.19 | 8.27 | 8.04 |
| 2022-08-26 | 8.53 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | -2612 | -14.98 | 0 | 0.0 | 29 | 0.17 | 17438 | 8.29 | 8.04 | 8.79 | 8.01 |
| 2022-08-19 | 8.66 (+0.05) | 0.0 (0.0) | 0.2 (+0.01) | 657 | 7.78 | 0 | 0.0 | 126 | 1.49 | 8442 | 8.07 | 8.06 | 8.17 | 8.0 |
| 2022-08-12 | 8.61 (+0.24) | 0.0 (0.0) | 0.19 (0.0) | 4095 | 42.72 | 0 | 0.0 | -26 | -0.27 | 9585 | 8.03 | 7.67 | 8.04 | 7.6 |
| 2022-08-05 | 8.37 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -56 | -0.9 | 0 | 0.0 | -115 | -1.86 | 6197 | 7.7 | 7.79 | 7.88 | 7.48 |
| 2022-07-29 | 8.37 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 1794 | 34.57 | 0 | 0.0 | -23 | -0.44 | 5190 | 7.76 | 7.54 | 7.76 | 7.52 |
| 2022-07-22 | 8.26 (-0.13) | 0.0 (0.0) | 0.2 (0.0) | 427 | 5.97 | 0 | 0.0 | -27 | -0.38 | 7157 | 7.59 | 7.33 | 7.66 | 7.31 |
| 2022-07-15 | 8.39 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -1320 | -14.37 | 0 | 0.0 | 84 | 0.91 | 9188 | 7.3 | 7.65 | 7.72 | 7.13 |
| 2022-07-08 | 8.46 (+0.03) | 0.0 (0.0) | 0.2 (+0.02) | 234 | 2.4 | 0 | 0.0 | 319 | 3.27 | 9752 | 7.64 | 7.52 | 7.91 | 7.49 |
| 2022-07-01 | 8.43 (+0.07) | 0.0 (0.0) | 0.18 (+0.01) | 503 | 4.22 | 0 | 0.0 | 208 | 1.74 | 11933 | 7.52 | 8.15 | 8.24 | 7.5 |
| 2022-06-24 | 8.36 (+0.07) | 0.0 (0.0) | 0.17 (+0.07) | 1199 | 9.4 | 0 | 0.0 | 1068 | 8.37 | 12761 | 8.08 | 8.25 | 8.27 | 7.88 |
| 2022-06-17 | 8.29 (+0.11) | 0.0 (0.0) | 0.1 (-0.01) | 1675 | 17.45 | 0 | 0.0 | -174 | -1.81 | 9597 | 8.13 | 8.31 | 8.51 | 8.09 |
| 2022-06-10 | 8.18 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 954 | 19.88 | 0 | 0.0 | 75 | 1.56 | 4799 | 8.44 | 8.42 | 8.5 | 8.37 |
| 2022-06-02 | 8.14 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 79 | 1.06 | 0 | 0.0 | -33 | -0.44 | 7425 | 8.42 | 8.5 | 8.59 | 8.31 |
| 2022-05-27 | 8.13 (+0.14) | 0.0 (0.0) | 0.11 (+0.02) | 2294 | 32.21 | 0 | 0.0 | 306 | 4.3 | 7122 | 8.48 | 8.37 | 8.49 | 8.26 |
| 2022-05-20 | 7.99 (+0.22) | 0.0 (0.0) | 0.09 (0.0) | 4223 | 40.39 | 0 | 0.0 | 109 | 1.04 | 10456 | 8.32 | 8.0 | 8.37 | 8.0 |
| 2022-05-13 | 7.77 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 387 | 2.51 | 0 | 0.0 | 99 | 0.64 | 15405 | 7.98 | 8.2 | 8.22 | 7.81 |
| 2022-05-06 | 7.74 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -67 | -0.86 | 0 | 0.0 | -5 | -0.06 | 7831 | 8.31 | 8.57 | 8.58 | 8.22 |
| 2022-04-29 | 7.75 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -185 | -1.06 | 0 | 0.0 | -233 | -1.34 | 17393 | 8.59 | 9.02 | 9.04 | 8.4 |
| 2022-04-22 | 7.77 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 679 | 5.13 | 0 | 0.0 | -15 | -0.11 | 13243 | 9.09 | 9.11 | 9.2 | 8.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 7.74 (-0.12) | 0.0 (0.0) | 0.09 (-0.01) | -2348 | -16.63 | 0 | 0.0 | -45 | -0.32 | 14115 | 9.11 | 9.52 | 9.54 | 9.09 |
| 2022-04-08 | 7.86 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 1438 | 8.94 | 0 | 0.0 | -41 | -0.25 | 16090 | 9.51 | 9.39 | 9.59 | 9.32 |
| 2022-04-01 | 7.78 (+0.07) | 0.0 (0.0) | 0.1 (+0.01) | 1682 | 12.61 | 0 | 0.0 | 136 | 1.02 | 13340 | 9.38 | 9.25 | 9.38 | 9.13 |
| 2022-03-25 | 7.71 (+0.09) | 0.0 (0.0) | 0.09 (+0.01) | 3027 | 21.1 | 0 | 0.0 | 133 | 0.93 | 14347 | 9.28 | 9.2 | 9.4 | 9.2 |
| 2022-03-18 | 7.62 (-0.2) | 0.0 (0.0) | 0.08 (-0.01) | -85 | -0.39 | 0 | 0.0 | -83 | -0.38 | 21932 | 9.19 | 9.3 | 9.33 | 9.0 |
| 2022-03-11 | 7.82 (-0.27) | 0.0 (0.0) | 0.09 (-0.02) | -4911 | -21.9 | 0 | 0.0 | -274 | -1.22 | 22425 | 9.26 | 9.65 | 9.65 | 9.15 |
| 2022-03-04 | 8.09 (+0.06) | 0.0 (0.0) | 0.11 (+0.01) | 1231 | 11.19 | 0 | 0.0 | 33 | 0.3 | 11005 | 9.71 | 9.66 | 9.93 | 9.66 |
| 2022-02-25 | 8.03 (-0.13) | 0.0 (0.0) | 0.1 (-0.01) | -2197 | -9.5 | 0 | 0.0 | -140 | -0.61 | 23116 | 9.63 | 9.9 | 10.1 | 9.59 |
| 2022-02-18 | 8.16 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 2797 | 20.01 | 0 | 0.0 | -68 | -0.49 | 13975 | 9.9 | 9.93 | 9.95 | 9.8 |
| 2022-02-11 | 8.13 (+0.24) | 0.0 (0.0) | 0.12 (+0.01) | 5250 | 22.45 | 0 | 0.0 | 142 | 0.61 | 23384 | 9.95 | 9.45 | 10.2 | 9.45 |
| 2022-01-26 | 7.89 (-0.16) | 0.0 (0.0) | 0.11 (-0.02) | -4756 | -20.41 | 0 | 0.0 | -428 | -1.84 | 23300 | 9.39 | 9.9 | 9.9 | 9.3 |
| 2022-01-21 | 8.05 (-0.05) | 0.0 (0.0) | 0.13 (-0.04) | -633 | -2.48 | 0 | 0.0 | -633 | -2.48 | 25477 | 9.92 | 10.1 | 10.15 | 9.92 |
| 2022-01-14 | 8.1 (+0.31) | 0.0 (0.0) | 0.17 (0.0) | 7351 | 22.22 | 0 | 0.0 | 7 | 0.02 | 33087 | 10.1 | 10.05 | 10.25 | 9.98 |
| 2022-01-07 | 7.79 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 612 | 2.36 | 0 | 0.0 | -231 | -0.89 | 25952 | 10.0 | 10.2 | 10.2 | 9.98 |
| 2021-12-30 | 7.78 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 4223 | 17.27 | 0 | 0.0 | -12 | -0.05 | 24455 | 10.15 | 10.05 | 10.2 | 10.0 |
| 2021-12-24 | 7.56 (+0.09) | 0.0 (0.0) | 0.18 (-0.01) | 1506 | 9.51 | 0 | 0.0 | -148 | -0.93 | 15840 | 10.0 | 10.0 | 10.05 | 9.93 |
| 2021-12-17 | 7.47 (-0.18) | 0.0 (0.0) | 0.19 (-0.04) | -3591 | -12.6 | 0 | 0.0 | -561 | -1.97 | 28499 | 10.0 | 10.05 | 10.05 | 9.9 |
| 2021-12-10 | 7.65 (-0.15) | 0.0 (0.0) | 0.23 (+0.02) | -3859 | -9.0 | 0 | 0.0 | 195 | 0.45 | 42892 | 10.0 | 10.0 | 10.25 | 9.96 |
| 2021-12-03 | 7.8 (-0.25) | 0.0 (0.0) | 0.21 (-0.02) | -5267 | -12.23 | 0 | 0.0 | -300 | -0.7 | 43060 | 10.05 | 10.0 | 10.15 | 9.9 |
| 2021-11-26 | 8.05 (+0.1) | 0.0 (0.0) | 0.23 (-0.01) | 1268 | 2.66 | 0 | 0.0 | -158 | -0.33 | 47594 | 10.15 | 10.25 | 10.4 | 10.1 |
| 2021-11-19 | 7.95 (-0.58) | 0.0 (0.0) | 0.24 (-0.14) | -9687 | -16.57 | 0 | 0.0 | -2031 | -3.47 | 58463 | 10.2 | 10.4 | 10.4 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 8.53 (+0.76) | 0.0 (0.0) | 0.38 (+0.06) | 11244 | 10.44 | 0 | 0.0 | 994 | 0.92 | 107727 | 10.1 | 10.3 | 10.8 | 10.05 |
| 2021-11-05 | 7.77 (-0.58) | 0.0 (0.0) | 0.32 (0.0) | -15692 | -22.02 | 0 | 0.0 | -51 | -0.07 | 71256 | 10.85 | 10.3 | 10.9 | 10.0 |
| 2021-10-29 | 8.35 (-0.7) | 0.0 (0.0) | 0.32 (-0.06) | -13120 | -5.85 | 0 | 0.0 | -997 | -0.44 | 224303 | 11.4 | 11.2 | 11.4 | 10.15 |
| 2021-10-22 | 9.05 (-0.16) | 0.0 (0.0) | 0.38 (+0.15) | -2624 | -0.65 | 0 | 0.0 | 2509 | 0.62 | 403590 | 11.1 | 10.5 | 11.95 | 10.5 |
| 2021-10-15 | 9.21 (-0.48) | 0.0 (0.0) | 0.23 (+0.01) | -8348 | -22.91 | 0 | 0.0 | 161 | 0.44 | 36444 | 10.4 | 10.65 | 10.8 | 10.3 |
| 2021-10-08 | 9.69 (-0.48) | 0.0 (0.0) | 0.22 (+0.04) | -8920 | -10.27 | 0 | 0.0 | 605 | 0.7 | 86865 | 10.75 | 10.6 | 11.0 | 10.25 |
| 2021-10-01 | 10.17 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 3588 | 3.76 | 0 | 0.0 | -59 | -0.06 | 95361 | 10.4 | 10.5 | 11.15 | 10.3 |
| 2021-09-24 | 9.99 (+0.2) | 0.0 (0.0) | 0.18 (-0.01) | 3228 | 18.28 | 0 | 0.0 | -105 | -0.59 | 17658 | 10.4 | 10.15 | 10.55 | 10.0 |
| 2021-09-17 | 9.79 (+0.59) | 0.0 (0.0) | 0.19 (-0.03) | 10172 | 28.27 | 0 | 0.0 | -471 | -1.31 | 35980 | 10.4 | 10.05 | 10.7 | 10.0 |
| 2021-09-10 | 9.2 (-0.02) | 0.0 (0.0) | 0.22 (-0.02) | -1 | -0.01 | 0 | 0.0 | -391 | -2.04 | 19181 | 10.1 | 10.2 | 10.25 | 9.91 |
| 2021-09-03 | 9.22 (+0.32) | 0.0 (0.0) | 0.24 (-0.02) | 7332 | 30.38 | 0 | 0.0 | -302 | -1.25 | 24138 | 10.25 | 10.1 | 10.4 | 10.0 |
| 2021-08-27 | 8.9 (+0.41) | 0.0 (0.0) | 0.26 (0.0) | 6421 | 29.0 | 0 | 0.0 | 16 | 0.07 | 22143 | 10.05 | 9.63 | 10.1 | 9.63 |
| 2021-08-20 | 8.49 (-0.14) | 0.0 (0.0) | 0.26 (-0.07) | -4567 | -9.22 | 0 | 0.0 | -1109 | -2.24 | 49542 | 9.6 | 10.3 | 10.35 | 9.51 |
| 2021-08-13 | 8.63 (-0.2) | 0.0 (0.0) | 0.33 (-0.06) | -3678 | -10.76 | 0 | 0.0 | -986 | -2.89 | 34171 | 10.4 | 10.85 | 10.85 | 10.35 |
| 2021-08-06 | 8.83 (+0.31) | 0.0 (0.0) | 0.39 (0.0) | 6232 | 17.11 | 0 | 0.0 | -95 | -0.26 | 36432 | 10.85 | 10.95 | 11.1 | 10.75 |
| 2021-07-30 | 8.52 (+0.01) | 0.0 (0.0) | 0.39 (-0.04) | 3404 | 7.65 | 0 | 0.0 | -542 | -1.22 | 44473 | 10.85 | 11.2 | 11.25 | 10.55 |
| 2021-07-23 | 8.51 (+0.74) | 0.0 (0.0) | 0.43 (-0.02) | 13474 | 23.01 | 0 | 0.0 | -366 | -0.63 | 58548 | 11.05 | 10.95 | 11.1 | 10.4 |
| 2021-07-16 | 7.77 (+0.23) | 0.0 (0.0) | 0.45 (0.0) | 3577 | 5.1 | 0 | 0.0 | -46 | -0.07 | 70105 | 10.95 | 11.05 | 11.25 | 10.35 |
| 2021-07-09 | 7.54 (-0.18) | 0.0 (0.0) | 0.45 (-0.1) | -3178 | -3.35 | 0 | 0.0 | -1490 | -1.57 | 94839 | 10.95 | 11.75 | 11.8 | 10.85 |
| 2021-07-02 | 7.72 (-0.58) | 0.0 (0.0) | 0.55 (+0.21) | -9233 | -3.02 | 0 | 0.0 | 3305 | 1.08 | 305224 | 11.45 | 11.0 | 12.55 | 10.85 |
| 2021-06-25 | 8.3 (+0.46) | 0.0 (0.0) | 0.34 (+0.05) | 9054 | 11.72 | 0 | 0.0 | 832 | 1.08 | 77257 | 10.95 | 10.6 | 11.25 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 7.84 (-0.14) | 0.0 (0.0) | 0.29 (-0.03) | -3063 | -5.39 | 0 | 0.0 | -506 | -0.89 | 56778 | 10.75 | 10.95 | 11.25 | 10.65 |
| 2021-06-11 | 7.98 (-0.69) | 0.0 (0.0) | 0.32 (-0.03) | -13245 | -10.14 | 0 | 0.0 | -496 | -0.38 | 130640 | 10.85 | 11.3 | 11.75 | 10.55 |
| 2021-06-04 | 8.67 (-1.09) | 0.0 (0.0) | 0.35 (+0.16) | -18709 | -4.82 | 0 | 0.0 | 2669 | 0.69 | 388171 | 11.25 | 10.2 | 12.4 | 10.1 |
| 2021-05-28 | 9.76 (-0.71) | 0.0 (0.0) | 0.19 (+0.02) | -9514 | -9.18 | 0 | 0.0 | 248 | 0.24 | 103599 | 10.15 | 9.76 | 10.4 | 9.65 |
| 2021-05-21 | 10.47 (+0.16) | 0.0 (0.0) | 0.17 (-0.01) | 3081 | 2.2 | 0 | 0.0 | -106 | -0.08 | 139941 | 9.77 | 8.67 | 9.99 | 8.6 |
| 2021-05-14 | 10.31 (-1.3) | 0.0 (0.0) | 0.18 (-0.23) | -21185 | -9.6 | 0 | 0.0 | -3771 | -1.71 | 220579 | 9.55 | 11.65 | 12.2 | 9.2 |
| 2021-05-07 | 11.61 (-0.11) | 0.0 (0.0) | 0.41 (-0.26) | -3098 | -0.59 | 0 | 0.0 | -4185 | -0.8 | 521273 | 11.55 | 13.05 | 14.15 | 11.0 |
| 2021-04-29 | 11.72 (-1.07) | 0.0 (0.0) | 0.67 (+0.29) | -16801 | -4.18 | 0 | 0.0 | 4682 | 1.17 | 401864 | 12.9 | 11.2 | 13.5 | 11.0 |
| 2021-04-23 | 12.79 (+0.26) | 0.0 (-0.02) | 0.38 (+0.03) | 2967 | 0.95 | -257 | -0.08 | 531 | 0.17 | 311899 | 11.15 | 10.95 | 12.0 | 10.9 |
| 2021-04-16 | 12.53 (+0.54) | 0.02 (0.0) | 0.35 (+0.2) | 7668 | 3.54 | -1 | -0.0 | 3144 | 1.45 | 216322 | 10.75 | 10.05 | 10.85 | 9.97 |
| 2021-04-09 | 11.99 (+0.38) | 0.02 (+0.01) | 0.15 (-0.03) | 5485 | 8.75 | 73 | 0.12 | -459 | -0.73 | 62682 | 9.99 | 9.75 | 10.1 | 9.75 |
| 2021-04-01 | 11.61 (-0.37) | 0.01 (0.0) | 0.18 (-0.05) | -6712 | -13.9 | 18 | 0.04 | -855 | -1.77 | 48274 | 9.69 | 9.98 | 10.1 | 9.69 |
| 2021-03-26 | 11.98 (0.0) | 0.01 (0.0) | 0.23 (+0.06) | -120 | -0.13 | 0 | 0.0 | 1058 | 1.17 | 90224 | 9.87 | 9.65 | 10.3 | 9.53 |
| 2021-03-19 | 11.98 (-0.08) | 0.01 (0.0) | 0.17 (+0.01) | -988 | -1.57 | 0 | 0.0 | 159 | 0.25 | 62926 | 9.66 | 9.86 | 10.05 | 9.55 |
| 2021-03-12 | 12.06 (+0.33) | 0.01 (0.0) | 0.16 (-0.01) | 6610 | 7.81 | 0 | 0.0 | -187 | -0.22 | 84637 | 9.83 | 9.84 | 10.25 | 9.78 |
| 2021-03-05 | 11.73 (+0.18) | 0.01 (0.0) | 0.17 (+0.02) | 4926 | 7.92 | 0 | 0.0 | 360 | 0.58 | 62199 | 9.76 | 9.88 | 10.05 | 9.6 |
| 2021-02-26 | 11.55 (-0.32) | 0.01 (0.0) | 0.15 (0.0) | -6887 | -6.52 | 0 | 0.0 | 23 | 0.02 | 105595 | 9.71 | 9.43 | 10.15 | 9.32 |
| 2021-02-19 | 11.87 (-0.07) | 0.01 (0.0) | 0.15 (+0.07) | -1281 | -1.93 | 0 | 0.0 | 1103 | 1.66 | 66509 | 9.35 | 8.93 | 9.52 | 8.65 |
| 2021-02-05 | 11.94 (+0.11) | 0.01 (0.0) | 0.08 (+0.01) | 2558 | 9.03 | 0 | 0.0 | 213 | 0.75 | 28313 | 8.6 | 8.22 | 8.74 | 8.21 |
| 2021-01-29 | 11.83 (-0.48) | 0.01 (0.0) | 0.07 (0.0) | -7098 | -20.07 | 0 | 0.0 | -119 | -0.34 | 35362 | 8.29 | 8.7 | 8.95 | 8.27 |
| 2021-01-22 | 12.31 (-0.18) | 0.01 (+0.01) | 0.07 (-0.04) | -4819 | -7.63 | 165 | 0.26 | -608 | -0.96 | 63161 | 8.7 | 9.2 | 9.26 | 8.53 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 12.49 (-0.01) | 0.0 (0.0) | 0.11 (-0.05) | 1392 | 1.63 | 0 | 0.0 | -834 | -0.98 | 85445 | 9.28 | 10.2 | 10.35 | 9.25 |
| 2021-01-08 | 12.5 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | -879 | -0.6 | 0 | 0.0 | 111 | 0.08 | 147618 | 10.2 | 11.25 | 11.25 | 10.05 |
| 2020-12-31 | 12.43 (-1.7) | 0.0 (0.0) | 0.16 (-0.05) | -27770 | -7.14 | 0 | 0.0 | -869 | -0.22 | 388943 | 11.2 | 10.4 | 12.0 | 10.1 |
| 2020-12-25 | 14.13 (+1.33) | 0.0 (0.0) | 0.21 (+0.12) | 21180 | 10.47 | 0 | 0.0 | 1894 | 0.94 | 202202 | 10.15 | 9.28 | 10.4 | 9.22 |
| 2020-12-18 | 12.8 (-0.49) | 0.0 (0.0) | 0.09 (+0.01) | -8777 | -10.32 | 0 | 0.0 | 127 | 0.15 | 85084 | 9.27 | 9.25 | 9.77 | 9.12 |
| 2020-12-11 | 13.29 (-0.33) | 0.0 (0.0) | 0.08 (0.0) | -5678 | -7.41 | 0 | 0.0 | 101 | 0.13 | 76608 | 9.18 | 9.56 | 9.79 | 9.1 |
| 2020-12-04 | 13.62 (+0.85) | 0.0 (0.0) | 0.08 (+0.02) | 13616 | 22.22 | 0 | 0.0 | 360 | 0.59 | 61284 | 9.43 | 9.24 | 9.5 | 9.2 |
| 2020-11-27 | 12.77 (+0.86) | 0.0 (0.0) | 0.06 (+0.01) | 16565 | 27.45 | 0 | 0.0 | 131 | 0.22 | 60346 | 9.19 | 8.89 | 9.4 | 8.89 |
| 2020-11-20 | 11.91 (+0.39) | 0.0 (0.0) | 0.05 (+0.02) | 6178 | 9.54 | 0 | 0.0 | 222 | 0.34 | 64734 | 8.85 | 8.91 | 9.05 | 8.61 |
| 2020-11-13 | 11.52 (+0.36) | 0.0 (0.0) | 0.03 (+0.01) | 5165 | 4.62 | 0 | 0.0 | 171 | 0.15 | 111899 | 8.81 | 8.61 | 9.51 | 8.55 |
| 2020-11-06 | 11.16 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 5157 | 12.93 | 0 | 0.0 | 111 | 0.28 | 39881 | 8.51 | 8.4 | 8.74 | 8.31 |
| 2020-10-30 | 10.87 (+0.39) | 0.0 (0.0) | 0.02 (0.0) | 6390 | 5.35 | 0 | 0.0 | -56 | -0.05 | 119393 | 8.35 | 8.4 | 9.1 | 8.33 |
| 2020-10-23 | 10.48 (+0.73) | 0.0 (0.0) | 0.02 (0.0) | 11544 | 24.8 | 0 | 0.0 | -141 | -0.3 | 46545 | 8.3 | 8.2 | 8.31 | 8.03 |
| 2020-10-16 | 9.75 (+0.43) | 0.0 (0.0) | 0.02 (+0.02) | 6895 | 13.25 | 0 | 0.0 | 292 | 0.56 | 52029 | 8.06 | 7.98 | 8.25 | 7.92 |
| 2020-10-08 | 9.32 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 4693 | 31.83 | 0 | 0.0 | 0 | 0.0 | 14745 | 7.8 | 7.52 | 7.91 | 7.52 |
| 2020-09-30 | 9.05 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 2208 | 21.12 | 0 | 0.0 | -105 | -1.0 | 10454 | 7.57 | 7.56 | 7.72 | 7.52 |
| 2020-09-25 | 8.98 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 1386 | 3.37 | 0 | 0.0 | -529 | -1.29 | 41097 | 7.44 | 8.16 | 8.16 | 7.33 |
| 2020-09-18 | 9.05 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -2883 | -3.63 | 0 | 0.0 | -88 | -0.11 | 79431 | 8.07 | 8.0 | 8.19 | 7.86 |
| 2020-09-11 | 9.16 (-1.22) | 0.0 (0.0) | 0.0 (-0.01) | -21525 | -17.69 | 0 | 0.0 | -234 | -0.19 | 121646 | 7.99 | 8.13 | 8.68 | 7.67 |
| 2020-09-04 | 10.38 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 2780 | 3.89 | 0 | 0.0 | -45 | -0.06 | 71431 | 7.98 | 7.72 | 8.21 | 7.42 |
| 2020-08-28 | 10.23 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 55 | 0.09 | 0 | 0.0 | 24 | 0.04 | 58088 | 7.7 | 7.6 | 7.85 | 7.29 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 10.17 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -2696 | -1.71 | 0 | 0.0 | -682 | -0.43 | 157402 | 7.56 | 6.73 | 7.8 | 6.73 |
| 2020-08-14 | 10.29 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 2398 | 7.27 | 0 | 0.0 | -564 | -1.71 | 32978 | 6.72 | 6.39 | 6.86 | 6.39 |
| 2020-08-07 | 10.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 623 | 5.34 | 0 | 0.0 | -440 | -3.77 | 11677 | 6.38 | 6.2 | 6.48 | 6.17 |
| 2020-07-31 | 10.15 (-0.06) | 0.0 (0.0) | 0.0 (-0.04) | 28 | 0.23 | 0 | 0.0 | -554 | -4.5 | 12316 | 6.19 | 6.42 | 6.46 | 6.07 |
| 2020-07-24 | 10.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 299 | 2.54 | 0 | 0.0 | -136 | -1.15 | 11776 | 6.42 | 6.53 | 6.77 | 6.41 |
| 2020-07-17 | 10.2 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 284 | 2.52 | 0 | 0.0 | -69 | -0.61 | 11276 | 6.51 | 6.61 | 6.65 | 6.49 |
| 2020-07-10 | 10.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -73 | -0.39 | 0 | 0.0 | 29 | 0.16 | 18658 | 6.53 | 6.7 | 6.88 | 6.52 |
| 2020-07-03 | 10.19 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -1079 | -7.67 | 0 | 0.0 | -74 | -0.53 | 14062 | 6.68 | 6.67 | 6.73 | 6.59 |
| 2020-06-24 | 10.24 (-0.3) | 0.0 (0.0) | 0.05 (0.0) | -5200 | -18.77 | 0 | 0.0 | -52 | -0.19 | 27700 | 10.45 | 7.05 | 10.5 | 6.73 |
| 2020-06-19 | 10.54 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -2862 | -6.44 | 0 | 0.0 | 154 | 0.35 | 44463 | 7.05 | 6.47 | 7.39 | 6.31 |
| 2020-06-12 | 10.67 (-0.14) | 0.0 (0.0) | 0.05 (+0.01) | -2062 | -5.81 | 0 | 0.0 | 58 | 0.16 | 35499 | 6.44 | 6.65 | 7.12 | 6.35 |
| 2020-06-05 | 10.81 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 2608 | 17.77 | 0 | 0.0 | 97 | 0.66 | 14679 | 6.6 | 6.19 | 6.61 | 6.19 |
| 2020-05-29 | 10.7 (-0.15) | 0.0 (0.0) | 0.04 (+0.01) | -2478 | -23.9 | 0 | 0.0 | 144 | 1.39 | 10369 | 6.18 | 6.29 | 6.4 | 6.18 |
| 2020-05-22 | 10.85 (+0.05) | 0.0 (0.0) | 0.03 (+0.03) | 954 | 4.77 | 0 | 0.0 | 435 | 2.17 | 20015 | 6.32 | 6.13 | 6.57 | 6.08 |
| 2020-05-15 | 10.8 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -3687 | -20.5 | 0 | 0.0 | -125 | -0.69 | 17989 | 6.13 | 6.46 | 6.55 | 6.06 |
| 2020-05-08 | 11.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -1085 | -5.89 | 0 | 0.0 | -4 | -0.02 | 18420 | 6.39 | 6.4 | 6.5 | 6.28 |
| 2020-04-30 | 11.15 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 3949 | 23.43 | 0 | 0.0 | -48 | -0.28 | 16853 | 6.51 | 6.13 | 6.57 | 6.12 |
| 2020-04-24 | 10.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1136 | 6.66 | 0 | 0.0 | -267 | -1.57 | 17055 | 6.06 | 6.15 | 6.18 | 5.75 |
| 2020-04-17 | 10.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -228 | -1.01 | 0 | 0.0 | -96 | -0.43 | 22583 | 6.11 | 6.09 | 6.32 | 5.96 |
| 2020-04-10 | 10.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 545 | 1.95 | 0 | 0.0 | -12 | -0.04 | 27911 | 6.01 | 5.49 | 6.09 | 5.42 |
| 2020-04-01 | 10.88 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 2059 | 20.96 | 0 | 0.0 | 3 | 0.03 | 9824 | 5.38 | 5.15 | 5.39 | 5.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 10.77 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 3509 | 14.82 | 0 | 0.0 | -66 | -0.28 | 23673 | 5.26 | 4.81 | 5.43 | 4.81 |
| 2020-03-20 | 10.64 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 1539 | 3.65 | 0 | 0.0 | 0 | 0.0 | 42111 | 10.65 | 6.03 | 10.75 | 4.68 |
| 2020-03-13 | 10.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1373 | -4.65 | 0 | 0.0 | 0 | 0.0 | 29557 | 6.01 | 7.2 | 7.22 | 5.85 |
| 2020-03-06 | 10.52 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 1089 | 11.15 | 0 | 0.0 | 0 | 0.0 | 9768 | 7.29 | 7.23 | 7.44 | 7.15 |
| 2020-02-27 | 10.46 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -1706 | -13.79 | 0 | 0.0 | 0 | 0.0 | 12375 | 7.27 | 7.8 | 7.86 | 7.25 |
| 2020-02-21 | 10.56 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 2161 | 20.03 | 0 | 0.0 | 0 | 0.0 | 10789 | 7.78 | 7.59 | 7.84 | 7.57 |
| 2020-02-14 | 10.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.18 | 0 | 0.0 | 0 | 0.0 | 8567 | 7.63 | 7.77 | 7.78 | 7.62 |
| 2020-02-07 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1484 | -7.04 | 0 | 0.0 | 0 | 0.0 | 21089 | 7.74 | 7.4 | 7.99 | 7.16 |
| 2020-01-31 | 10.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -355 | -4.77 | 0 | 0.0 | -16 | -0.21 | 7446 | 7.52 | 7.52 | 7.8 | 7.45 |
| 2020-01-20 | 10.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -120 | -8.25 | 0 | 0.0 | 0 | 0.0 | 1454 | 7.93 | 7.93 | 7.98 | 7.92 |
| 2020-01-17 | 10.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -518 | -5.29 | 0 | 0.0 | 0 | 0.0 | 9790 | 7.93 | 8.1 | 8.11 | 7.9 |
| 2020-01-10 | 10.43 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -963 | -7.09 | 0 | 0.0 | 0 | 0.0 | 13584 | 8.08 | 8.22 | 8.27 | 8.05 |
| 2020-01-03 | 10.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 430 | 2.76 | 0 | 0.0 | 0 | 0.0 | 15571 | 8.22 | 10.35 | 10.5 | 8.19 |
| 2019-12-31 | 10.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 658 | 9.28 | 0 | 0.0 | -1 | -0.01 | 7094 | 8.3 | 8.17 | 8.32 | 8.17 |
| 2019-12-27 | 10.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 971 | 10.59 | 0 | 0.0 | -13 | -0.14 | 9170 | 8.16 | 8.13 | 8.22 | 8.1 |
| 2019-12-20 | 10.64 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 1067 | 8.14 | 0 | 0.0 | 0 | 0.0 | 13112 | 8.12 | 7.88 | 8.18 | 7.88 |
| 2019-12-13 | 10.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -665 | -8.82 | 0 | 0.0 | 0 | 0.0 | 7541 | 7.88 | 8.06 | 8.08 | 7.88 |
| 2019-12-06 | 10.63 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 878 | 8.54 | 0 | 0.0 | 0 | 0.0 | 10282 | 8.02 | 7.9 | 8.08 | 7.87 |
| 2019-11-29 | 10.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 399 | 4.92 | 0 | 0.0 | 0 | 0.0 | 8111 | 7.88 | 7.94 | 7.97 | 7.86 |
| 2019-11-22 | 10.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -558 | -3.95 | 0 | 0.0 | 0 | 0.0 | 14130 | 7.93 | 7.8 | 7.99 | 7.68 |
| 2019-11-15 | 10.5 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -2192 | -14.53 | 0 | 0.0 | 31 | 0.21 | 15084 | 7.8 | 8.1 | 8.12 | 7.77 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 10.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 217 | 1.96 | -19 | -0.17 | 1 | 0.01 | 11050 | 8.1 | 8.05 | 8.16 | 7.98 |
| 2019-11-01 | 10.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1092 | -16.16 | -37 | -0.55 | -144 | -2.13 | 6758 | 8.12 | 8.19 | 8.2 | 8.1 |
| 2019-10-25 | 10.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -91 | -1.17 | 0 | 0.0 | -35 | -0.45 | 7774 | 8.18 | 8.22 | 8.32 | 8.16 |
| 2019-10-18 | 10.66 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 792 | 8.19 | 0 | 0.0 | 2 | 0.02 | 9669 | 8.22 | 8.19 | 8.24 | 8.13 |
| 2019-10-09 | 10.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 719 | 17.78 | 0 | 0.0 | 10 | 0.25 | 4045 | 8.13 | 8.13 | 8.21 | 8.06 |
| 2019-10-04 | 10.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1341 | -23.91 | 0 | 0.0 | -241 | -4.3 | 5609 | 8.1 | 8.24 | 8.24 | 8.02 |
| 2019-09-27 | 10.57 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -796 | -11.82 | 0 | 0.0 | -26 | -0.39 | 6736 | 8.15 | 8.27 | 8.3 | 8.13 |
| 2019-09-20 | 10.66 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -3120 | -20.69 | 0 | 0.0 | -17 | -0.11 | 15083 | 8.27 | 8.42 | 8.56 | 8.23 |
| 2019-09-12 | 10.86 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 1489 | 20.48 | -4 | -0.06 | -158 | -2.17 | 7269 | 8.29 | 8.36 | 8.41 | 8.26 |
| 2019-09-06 | 10.8 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 1185 | 10.28 | 0 | 0.0 | 205 | 1.78 | 11528 | 8.34 | 8.1 | 8.37 | 8.1 |
| 2019-08-30 | 10.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -350 | -3.36 | 60 | 0.58 | -181 | -1.74 | 10404 | 8.09 | 8.05 | 8.1 | 8.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 8.47 (+0.01) | 0.0 (0.0) | 0.34 (+0.03) | -882 | -3.17 | 0 | 0.0 | 401 | 1.44 | 27786 | 7.23 | 7.26 | 7.51 | 7.15 |
| 2024-03-29 | 8.46 (-0.45) | 0.0 (0.0) | 0.31 (-0.01) | -8824 | -16.96 | 0 | 0.0 | -28 | -0.05 | 52038 | 7.25 | 7.74 | 7.79 | 7.22 |
| 2024-02-29 | 8.91 (-0.26) | 0.0 (0.0) | 0.32 (+0.02) | -4246 | -9.89 | 0 | 0.0 | 308 | 0.72 | 42916 | 7.72 | 7.7 | 8.0 | 7.52 |
| 2024-01-31 | 9.17 (-0.68) | 0.0 (0.0) | 0.3 (+0.02) | -12311 | -28.85 | 0 | 0.0 | 324 | 0.76 | 42677 | 7.77 | 8.17 | 8.2 | 7.68 |
| 2023-12-29 | 9.85 (+0.4) | 0.0 (0.0) | 0.28 (0.0) | 6556 | 9.54 | 0 | 0.0 | -97 | -0.14 | 68739 | 8.17 | 8.07 | 8.51 | 8.07 |
| 2023-11-30 | 9.45 (+0.39) | 0.0 (0.0) | 0.28 (+0.01) | 6845 | 16.82 | 0 | 0.0 | 192 | 0.47 | 40707 | 8.08 | 8.0 | 8.26 | 7.92 |
| 2023-10-31 | 9.06 (+0.17) | 0.0 (0.0) | 0.27 (0.0) | 2922 | 8.18 | 0 | 0.0 | 6 | 0.02 | 35737 | 7.93 | 7.83 | 8.23 | 7.73 |
| 2023-09-28 | 8.89 (-0.32) | 0.0 (0.0) | 0.27 (+0.02) | -4716 | -18.09 | 0 | 0.0 | 338 | 1.3 | 26065 | 7.83 | 7.98 | 8.08 | 7.8 |
| 2023-08-31 | 9.21 (+0.16) | 0.0 (0.0) | 0.25 (-0.03) | 3777 | 9.94 | 0 | 0.0 | -417 | -1.1 | 38014 | 7.97 | 8.06 | 8.35 | 7.71 |
| 2023-07-31 | 9.05 (-0.18) | 0.0 (0.0) | 0.28 (-0.08) | -4121 | -9.22 | 0 | 0.0 | -1394 | -3.12 | 44718 | 8.05 | 8.25 | 8.25 | 7.91 |
| 2023-06-30 | 9.23 (+0.07) | 0.0 (0.0) | 0.36 (+0.09) | 1758 | 3.76 | 0 | 0.0 | 1579 | 3.37 | 46796 | 8.22 | 8.1 | 8.45 | 8.1 |
| 2023-05-31 | 9.16 (-0.23) | 0.0 (0.0) | 0.27 (+0.12) | -4501 | -10.33 | 0 | 0.0 | 1884 | 4.33 | 43559 | 8.07 | 8.42 | 8.47 | 7.98 |
| 2023-04-28 | 9.39 (+0.06) | 0.0 (0.0) | 0.15 (+0.02) | 1692 | 4.32 | 0 | 0.0 | 399 | 1.02 | 39179 | 8.37 | 8.33 | 8.52 | 8.17 |
| 2023-03-31 | 9.33 (-0.34) | 0.0 (0.0) | 0.13 (0.0) | -7707 | -6.76 | 0 | 0.0 | 9 | 0.01 | 113968 | 8.32 | 8.7 | 9.12 | 8.19 |
| 2023-02-24 | 9.67 (+0.39) | 0.0 (0.0) | 0.13 (-0.01) | 7357 | 16.41 | 0 | 0.0 | -252 | -0.56 | 44826 | 8.71 | 8.65 | 8.86 | 8.46 |
| 2023-01-31 | 9.28 (+0.41) | 0.0 (0.0) | 0.14 (0.0) | 6200 | 17.23 | 0 | 0.0 | 127 | 0.35 | 35993 | 8.62 | 8.61 | 8.7 | 8.35 |
| 2022-12-30 | 8.87 (-0.08) | 0.0 (0.0) | 0.14 (-0.03) | -789 | -0.51 | 0 | 0.0 | -593 | -0.38 | 156070 | 8.61 | 8.84 | 9.4 | 8.12 |
| 2022-11-30 | 8.95 (+0.35) | 0.0 (0.0) | 0.17 (-0.02) | 7627 | 11.84 | 0 | 0.0 | -280 | -0.43 | 64394 | 8.76 | 7.73 | 8.85 | 7.65 |
| 2022-10-31 | 8.6 (-0.15) | 0.0 (0.0) | 0.19 (+0.06) | -2905 | -6.26 | 0 | 0.0 | 918 | 1.98 | 46413 | 7.73 | 8.14 | 8.49 | 7.61 |
| 2022-09-30 | 8.75 (+0.23) | 0.0 (0.0) | 0.13 (-0.06) | 3423 | 9.64 | 0 | 0.0 | -1015 | -2.86 | 35523 | 8.13 | 8.14 | 8.27 | 7.46 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 8.52 (+0.15) | 0.0 (0.0) | 0.19 (-0.01) | 2133 | 4.28 | 0 | 0.0 | -70 | -0.14 | 49845 | 8.21 | 7.79 | 8.79 | 7.48 |
| 2022-07-29 | 8.37 (-0.06) | 0.0 (0.0) | 0.2 (+0.03) | 737 | 2.05 | 0 | 0.0 | 575 | 1.6 | 36029 | 7.76 | 7.9 | 7.91 | 7.13 |
| 2022-06-30 | 8.43 (+0.34) | 0.0 (0.0) | 0.17 (+0.06) | 5490 | 14.57 | 0 | 0.0 | 970 | 2.57 | 37677 | 7.95 | 8.37 | 8.51 | 7.85 |
| 2022-05-31 | 8.09 (+0.34) | 0.0 (0.0) | 0.11 (+0.03) | 6155 | 13.7 | 0 | 0.0 | 461 | 1.03 | 44915 | 8.31 | 8.57 | 8.59 | 7.81 |
| 2022-04-29 | 7.75 (-0.03) | 0.0 (0.0) | 0.08 (-0.02) | -625 | -0.98 | 0 | 0.0 | -311 | -0.49 | 63899 | 8.59 | 9.25 | 9.59 | 8.4 |
| 2022-03-31 | 7.78 (-0.25) | 0.0 (0.0) | 0.1 (0.0) | 1153 | 1.44 | 0 | 0.0 | -78 | -0.1 | 79994 | 9.29 | 9.66 | 9.93 | 9.0 |
| 2022-02-25 | 8.03 (+0.14) | 0.0 (0.0) | 0.1 (-0.01) | 5850 | 9.67 | 0 | 0.0 | -66 | -0.11 | 60476 | 9.63 | 9.45 | 10.2 | 9.45 |
| 2022-01-26 | 7.89 (+0.11) | 0.0 (0.0) | 0.11 (-0.07) | 2574 | 2.39 | 0 | 0.0 | -1285 | -1.19 | 107818 | 9.39 | 10.2 | 10.25 | 9.3 |
| 2021-12-30 | 7.78 (-0.15) | 0.0 (0.0) | 0.18 (-0.05) | -5255 | -3.85 | 0 | 0.0 | -749 | -0.55 | 136483 | 10.15 | 10.1 | 10.25 | 9.9 |
| 2021-11-30 | 7.93 (-0.42) | 0.0 (0.0) | 0.23 (-0.09) | -14600 | -4.81 | 0 | 0.0 | -1323 | -0.44 | 303306 | 10.15 | 10.3 | 10.9 | 9.9 |
| 2021-10-29 | 8.35 (-1.71) | 0.0 (0.0) | 0.32 (+0.1) | -31119 | -4.08 | 0 | 0.0 | 1647 | 0.22 | 763622 | 11.4 | 10.7 | 11.95 | 10.15 |
| 2021-09-30 | 10.06 (+0.95) | 0.0 (0.0) | 0.22 (-0.05) | 17852 | 10.53 | 0 | 0.0 | -888 | -0.52 | 169516 | 10.75 | 10.35 | 11.15 | 9.91 |
| 2021-08-31 | 9.11 (+0.59) | 0.0 (0.0) | 0.27 (-0.12) | 8982 | 5.88 | 0 | 0.0 | -1983 | -1.3 | 152674 | 10.35 | 10.95 | 11.1 | 9.51 |
| 2021-07-30 | 8.52 (-0.38) | 0.0 (0.0) | 0.39 (+0.01) | -1772 | -0.34 | 0 | 0.0 | 285 | 0.05 | 525153 | 10.85 | 11.3 | 12.55 | 10.35 |
| 2021-06-30 | 8.9 (-0.93) | 0.0 (0.0) | 0.38 (+0.2) | -17656 | -2.58 | 0 | 0.0 | 3238 | 0.47 | 685648 | 11.1 | 10.2 | 12.4 | 10.15 |
| 2021-05-31 | 9.83 (-1.89) | 0.0 (0.0) | 0.18 (-0.49) | -29207 | -2.92 | 0 | 0.0 | -7977 | -0.8 | 1000633 | 10.15 | 13.05 | 14.15 | 8.6 |
| 2021-04-29 | 11.72 (-0.08) | 0.0 (-0.01) | 0.67 (+0.47) | -3783 | -0.38 | -185 | -0.02 | 7538 | 0.75 | 1007126 | 12.9 | 9.89 | 13.5 | 9.69 |
| 2021-03-31 | 11.8 (+0.25) | 0.01 (0.0) | 0.2 (+0.05) | 6818 | 2.04 | 18 | 0.01 | 895 | 0.27 | 333905 | 9.88 | 9.88 | 10.3 | 9.53 |
| 2021-02-26 | 11.55 (-0.28) | 0.01 (0.0) | 0.15 (+0.08) | -5610 | -2.8 | 0 | 0.0 | 1339 | 0.67 | 200417 | 9.71 | 8.22 | 10.15 | 8.21 |
| 2021-01-29 | 11.83 (-0.6) | 0.01 (+0.01) | 0.07 (-0.09) | -11404 | -3.44 | 165 | 0.05 | -1450 | -0.44 | 331588 | 8.29 | 11.25 | 11.25 | 8.27 |
| 2020-12-31 | 12.43 (-0.75) | 0.0 (0.0) | 0.16 (+0.1) | -14364 | -1.8 | 0 | 0.0 | 1584 | 0.2 | 797176 | 11.2 | 9.41 | 12.0 | 9.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 13.18 (+2.31) | 0.0 (0.0) | 0.06 (+0.04) | 40000 | 13.61 | 0 | 0.0 | 664 | 0.23 | 293807 | 9.37 | 8.4 | 9.51 | 8.31 |
| 2020-10-30 | 10.87 (+1.82) | 0.0 (0.0) | 0.02 (+0.02) | 29522 | 12.69 | 0 | 0.0 | 95 | 0.04 | 232713 | 8.35 | 7.52 | 9.1 | 7.52 |
| 2020-09-30 | 9.05 (-1.11) | 0.0 (0.0) | 0.0 (-0.01) | -16794 | -5.33 | 0 | 0.0 | -990 | -0.31 | 315066 | 7.57 | 7.68 | 8.68 | 7.33 |
| 2020-08-31 | 10.16 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -860 | -0.32 | 0 | 0.0 | -1673 | -0.62 | 269142 | 7.61 | 6.2 | 7.85 | 6.17 |
| 2020-07-31 | 10.15 (-0.08) | 0.0 (0.0) | 0.0 (-0.05) | -324 | -0.52 | 0 | 0.0 | -771 | -1.24 | 62291 | 6.19 | 6.69 | 6.88 | 6.07 |
| 2020-06-30 | 10.23 (-0.47) | 0.0 (0.0) | 0.05 (+0.01) | -7733 | -6.03 | 0 | 0.0 | 224 | 0.17 | 128141 | 6.66 | 6.19 | 10.5 | 6.19 |
| 2020-05-29 | 10.7 (-0.45) | 0.0 (0.0) | 0.04 (+0.04) | -6296 | -9.43 | 0 | 0.0 | 450 | 0.67 | 66794 | 6.18 | 6.4 | 6.57 | 6.06 |
| 2020-04-30 | 11.15 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 5939 | 6.74 | 0 | 0.0 | -422 | -0.48 | 88145 | 6.51 | 5.25 | 6.57 | 5.22 |
| 2020-03-31 | 10.85 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 6286 | 5.65 | 0 | 0.0 | -64 | -0.06 | 111193 | 5.22 | 7.23 | 10.75 | 4.68 |
| 2020-02-27 | 10.46 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -1014 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52822 | 7.27 | 7.4 | 7.99 | 7.16 |
| 2020-01-31 | 10.41 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -1526 | -3.19 | 0 | 0.0 | -16 | -0.03 | 47847 | 7.52 | 10.35 | 10.5 | 7.45 |
| 2019-12-31 | 10.74 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 2909 | 6.16 | 0 | 0.0 | -14 | -0.03 | 47202 | 8.3 | 7.9 | 8.32 | 7.87 |
| 2019-11-29 | 10.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -2419 | -4.89 | -19 | -0.04 | 32 | 0.06 | 49483 | 7.88 | 8.13 | 8.16 | 7.68 |
| 2019-10-31 | 10.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -728 | -2.22 | -37 | -0.11 | -408 | -1.25 | 32751 | 8.14 | 8.24 | 8.32 | 8.02 |
| 2019-09-27 | 10.57 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -1242 | -3.06 | -4 | -0.01 | 4 | 0.01 | 40617 | 8.15 | 8.1 | 8.56 | 8.1 |
| 2019-08-30 | 10.7 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -2900 | -3.54 | 60 | 0.07 | -372 | -0.45 | 81901 | 8.09 | 9.37 | 9.38 | 8.0 |
| 2019-07-31 | 10.53 (-0.42) | 0.0 (0.0) | 0.0 (-0.03) | -3258 | -5.38 | 0 | 0.0 | -418 | -0.69 | 60570 | 9.39 | 9.3 | 9.57 | 9.14 |
| 2019-06-28 | 10.95 (-0.11) | 0.0 (0.0) | 0.03 (+0.01) | -599 | -1.24 | 0 | 0.0 | 216 | 0.45 | 48284 | 9.26 | 9.19 | 9.42 | 9.08 |
| 2019-05-31 | 11.06 () | 0.0 () | 0.02 () | -4144 | -34.52 | 0 | 0.0 | 163 | 1.36 | 12006 | 9.22 | 9.22 | 9.28 | 9.0 |
