- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 69.4 (-7.96%) | 6147 | -494.0 | 20 | 0.0 | 0 | 0.33% | 17.98 (-1.44) | 2188 (77.68%) |
| 2026-07-16 | 75.4 (-2.96%) | 6641 | 42.0 | 20 | 3.0 | 0 | 0.3% | 19.42 (0.12) | 1231 (5.24%) |
| 2026-07-15 | 77.7 (2.64%) | 6599 | 11.0 | 17 | 8.0 | 0 | 0.26% | 19.3 (0.03) | 1170 (-68.42%) |
| 2026-07-14 | 75.7 (-4.78%) | 6588 | -388.0 | 9 | 9.0 | 0 | 0.14% | 19.27 (-1.13) | 3706 (55.43%) |
| 2026-07-13 | 79.5 (-4.1%) | 6976 | -247.0 | 0 | 0.0 | 0 | 0.0% | 20.4 (-0.73) | 2384 (138.22%) |
| 2026-07-09 | 82.9 (-1.43%) | 7223 | -37.0 | 0 | 0.0 | 0 | 0.0% | 21.13 (-0.11) | 1000 (-22.63%) |
| 2026-07-08 | 84.1 (-1.64%) | 7260 | -152.0 | 0 | -2.0 | 0 | 0.0% | 21.24 (-0.44) | 1293 (-28.68%) |
| 2026-07-07 | 85.5 (-6.04%) | 7412 | -276.0 | 2 | -1.0 | 0 | 0.03% | 21.68 (-0.81) | 1813 (7.93%) |
| 2026-07-06 | 91.0 (-2.88%) | 7688 | 19.0 | 3 | -1.0 | 1 | 0.04% | 22.49 (0.06) | 1680 (-9.43%) |
| 2026-07-03 | 93.7 (2.29%) | 7669 | 66.0 | 4 | -3.0 | 0 | 0.05% | 22.43 (0.19) | 1855 (82.44%) |
| 2026-07-02 | 91.6 (0.55%) | 7603 | -67.0 | 7 | -2.0 | 0 | 0.09% | 22.24 (-0.19) | 1016 (-25.84%) |
| 2026-07-01 | 91.1 (-0.33%) | 7670 | -45.0 | 9 | -2.0 | 0 | 0.12% | 22.43 (-0.14) | 1371 (13.77%) |
| 2026-06-30 | 91.4 (4.7%) | 7715 | -52.0 | 11 | 0.0 | 0 | 0.14% | 22.57 (-0.15) | 1205 (1.48%) |
| 2026-06-29 | 87.3 (0.23%) | 7767 | -87.0 | 11 | -2.0 | 0 | 0.14% | 22.72 (-0.25) | 1187 (-36.98%) |
| 2026-06-26 | 87.1 (-4.91%) | 7854 | -180.0 | 13 | -4.0 | 0 | 0.17% | 22.97 (-0.53) | 1884 (16.79%) |
| 2026-06-25 | 91.6 (-2.86%) | 8034 | -3.0 | 17 | -14.0 | 0 | 0.21% | 23.5 (-0.01) | 1613 (-4.67%) |
| 2026-06-24 | 94.3 (2.39%) | 8037 | -87.0 | 31 | 3.0 | 0 | 0.39% | 23.51 (-0.25) | 1692 (-14.34%) |
| 2026-06-23 | 92.1 (-4.16%) | 8124 | -173.0 | 28 | 4.0 | 0 | 0.34% | 23.76 (-0.51) | 1976 (-13.26%) |
| 2026-06-22 | 96.1 (1.91%) | 8297 | 95.0 | 24 | -3.0 | 0 | 0.29% | 24.27 (0.28) | 2278 (-0.72%) |
| 2026-06-18 | 94.3 (1.95%) | 8202 | 25.0 | 27 | -24.0 | 0 | 0.33% | 23.99 (0.07) | 2294 (80.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 92.5 (0.65%) | 8177 | -4.0 | 51 | -4.0 | 0 | 0.62% | 23.92 (-0.01) | 1269 (-63.54%) |
| 2026-06-16 | 91.9 (-0.97%) | 8181 | 43.0 | 55 | 4.0 | 0 | 0.67% | 23.93 (0.13) | 3483 (66.56%) |
| 2026-06-15 | 92.8 (2.65%) | 8138 | -406.0 | 51 | -4.0 | 0 | 0.63% | 23.8 (-1.19) | 2091 (18.71%) |
| 2026-06-12 | 90.4 (1.01%) | 8544 | 43.0 | 55 | 6.0 | 0 | 0.64% | 24.99 (0.12) | 1761 (-48.81%) |
| 2026-06-11 | 89.5 (-0.56%) | 8501 | -218.0 | 49 | -4.0 | 0 | 0.58% | 24.87 (-0.63) | 3440 (-39.83%) |
| 2026-06-10 | 90.0 (-9.09%) | 8719 | -255.0 | 53 | 25.0 | 0 | 0.61% | 25.5 (-0.75) | 5719 (118.64%) |
| 2026-06-09 | 99.0 (2.7%) | 8974 | 44.0 | 28 | 1.0 | 0 | 0.31% | 26.25 (0.13) | 2615 (-31.29%) |
| 2026-06-08 | 96.4 (-5.95%) | 8930 | -317.0 | 27 | -11.0 | 0 | 0.3% | 26.12 (-0.93) | 3806 (-18.44%) |
| 2026-06-05 | 102.5 (2.5%) | 9247 | 0.0 | 38 | -7.0 | 0 | 0.41% | 27.05 (0.0) | 4667 (86.53%) |
| 2026-06-04 | 100.0 (0.0%) | 9247 | 23.0 | 45 | -5.0 | 0 | 0.49% | 27.05 (0.07) | 2502 (-19.97%) |
| 2026-06-03 | 100.0 (-1.48%) | 9224 | -87.0 | 50 | -5.0 | 0 | 0.54% | 26.98 (-0.25) | 3126 (-42.32%) |
| 2026-06-02 | 101.5 (-5.14%) | 9311 | -172.0 | 55 | -6.0 | 0 | 0.59% | 27.23 (-0.51) | 5421 (31.1%) |
| 2026-06-01 | 107.0 (0.47%) | 9483 | -286.0 | 61 | 23.0 | 0 | 0.64% | 27.74 (-0.83) | 4135 (8.69%) |
| 2026-05-29 | 106.5 (2.4%) | 9769 | 168.0 | 38 | 1.0 | 0 | 0.39% | 28.57 (0.49) | 3804 (-53.78%) |
| 2026-05-28 | 104.0 (-5.45%) | 9601 | -1323.0 | 37 | -156.0 | 0 | 0.39% | 28.08 (-3.87) | 8231 (-37.45%) |
| 2026-05-27 | 110.0 (-6.38%) | 10924 | -976.0 | 193 | -50.0 | 0 | 1.77% | 31.95 (-2.86) | 13159 (-28.68%) |
| 2026-05-26 | 117.5 (0.0%) | 11900 | -246.0 | 243 | -45.0 | 0 | 2.04% | 34.81 (-0.72) | 18452 (-5.35%) |
| 2026-05-25 | 117.5 (7.8%) | 12146 | 750.0 | 288 | -29.0 | 0 | 2.37% | 35.53 (2.2) | 19496 (103.83%) |
| 2026-05-22 | 109.0 (-0.46%) | 11396 | 245.0 | 317 | 19.0 | 0 | 2.78% | 33.33 (0.71) | 9565 (7.52%) |
| 2026-05-21 | 109.5 (6.31%) | 11151 | -494.0 | 298 | 5.0 | 0 | 2.67% | 32.62 (-1.44) | 8896 (-16.37%) |
| 2026-05-20 | 103.0 (-5.07%) | 11645 | 92.0 | 293 | -45.0 | 0 | 2.52% | 34.06 (0.27) | 10637 (-10.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 108.5 (1.4%) | 11553 | 69.0 | 338 | -95.0 | 0 | 2.93% | 33.79 (0.2) | 11883 (22.83%) |
| 2026-05-18 | 107.0 (0.94%) | 11484 | 99.0 | 433 | -203.0 | 0 | 3.77% | 33.59 (0.29) | 9674 (-58.2%) |
| 2026-05-15 | 106.0 (-5.36%) | 11385 | -1995.0 | 636 | 474.0 | 0 | 5.59% | 33.3 (-5.84) | 23145 (-28.8%) |
| 2026-05-14 | 112.0 (3.23%) | 13380 | -248.0 | 162 | -106.0 | 0 | 1.21% | 39.14 (-0.72) | 32509 (176.07%) |
| 2026-05-13 | 108.5 (0.93%) | 13628 | 847.0 | 268 | 94.0 | 0 | 1.97% | 39.86 (2.48) | 11775 (-27.8%) |
| 2026-05-12 | 107.5 (6.44%) | 12781 | 837.0 | 174 | 30.0 | 0 | 1.36% | 37.38 (2.44) | 16309 (63.73%) |
| 2026-05-11 | 101.0 (7.33%) | 11944 | 695.0 | 144 | 29.0 | 0 | 1.21% | 34.94 (2.04) | 9961 (10.89%) |
| 2026-05-08 | 94.1 (-2.99%) | 11249 | 82.0 | 115 | 42.0 | 0 | 1.02% | 32.9 (0.24) | 8983 (98.67%) |
| 2026-05-07 | 97.0 (-1.32%) | 11167 | -195.0 | 73 | -4.0 | 0 | 0.65% | 32.66 (-0.57) | 4521 (-51.31%) |
| 2026-05-06 | 98.3 (-2.67%) | 11362 | 258.0 | 77 | -20.0 | 0 | 0.68% | 33.23 (0.75) | 9286 (2.82%) |
| 2026-05-05 | 101.0 (3.27%) | 11104 | -183.0 | 97 | 28.0 | 0 | 0.87% | 32.48 (-0.53) | 9031 (-6.14%) |
| 2026-05-04 | 97.8 (-5.96%) | 11287 | -1832.0 | 69 | 23.0 | 0 | 0.61% | 33.01 (-5.36) | 9622 (23.13%) |
| 2026-04-30 | 104.0 (1.96%) | 13119 | 895.0 | 46 | 4.0 | 0 | 0.35% | 38.37 (2.61) | 7814 (-4.48%) |
| 2026-04-29 | 102.0 (0.99%) | 12224 | 1157.0 | 42 | -49.0 | 0 | 0.34% | 35.76 (3.39) | 8180 (46.44%) |
| 2026-04-28 | 101.0 (1.41%) | 11067 | 218.0 | 91 | -17.0 | 0 | 0.82% | 32.37 (0.64) | 5586 (-37.98%) |
| 2026-04-27 | 99.6 (-6.04%) | 10849 | -121.0 | 108 | 72.0 | 0 | 1.0% | 31.73 (-0.36) | 9007 (-10.93%) |
| 2026-04-24 | 106.0 (-0.47%) | 10970 | -519.0 | 36 | 36.0 | 0 | 0.33% | 32.09 (-1.52) | 10113 (-54.39%) |
| 2026-04-23 | 106.5 (-6.17%) | 11489 | -3078.0 | 0 | 0.0 | 0 | 0.0% | 33.61 (-9.0) | 22172 (-30.61%) |
| 2026-04-22 | 113.5 (3.65%) | 14567 | -1353.0 | 0 | 0.0 | 0 | 0.0% | 42.61 (-3.96) | 31955 (20.59%) |
| 2026-04-21 | 109.5 (-4.37%) | 15920 | -728.0 | 0 | -112.0 | 107 | 0.0% | 46.57 (-2.13) | 26499 (34.38%) |
| 2026-04-20 | 114.5 (9.57%) | 16648 | -538.0 | 112 | -74.0 | 7 | 0.67% | 48.7 (-1.57) | 19720 (-53.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 104.5 (3.98%) | 17186 | 1022.0 | 186 | -70.0 | 1 | 1.08% | 50.27 (2.99) | 42594 (4.46%) |
| 2026-04-16 | 100.5 (7.49%) | 16164 | 2234.0 | 256 | -82.0 | 0 | 1.58% | 47.28 (6.53) | 40776 (54.74%) |
| 2026-04-15 | 93.5 (5.17%) | 13930 | 1790.0 | 338 | -20.0 | 0 | 2.43% | 40.75 (5.24) | 26352 (-26.37%) |
| 2026-04-14 | 88.9 (-1.66%) | 12140 | 668.0 | 358 | -402.0 | 10 | 2.95% | 35.51 (1.95) | 35791 (115.1%) |
| 2026-04-13 | 90.4 (9.98%) | 11472 | -545.0 | 760 | 344.0 | 0 | 6.62% | 33.56 (-1.59) | 16639 (16.88%) |
| 2026-04-10 | 82.2 (9.89%) | 12017 | 287.0 | 416 | 123.0 | 0 | 3.46% | 35.15 (0.84) | 14236 (92.85%) |
| 2026-04-09 | 74.8 (-2.09%) | 11730 | 250.0 | 293 | -61.0 | 0 | 2.5% | 34.31 (0.73) | 7382 (19.09%) |
| 2026-04-08 | 76.4 (9.93%) | 11480 | -82.0 | 354 | 157.0 | 0 | 3.08% | 33.58 (-0.24) | 6198 (2.56%) |
| 2026-04-07 | 69.5 (-5.05%) | 11562 | -9.0 | 197 | -44.0 | 0 | 1.7% | 33.82 (-0.03) | 6044 (-19.6%) |
| 2026-04-02 | 73.2 (0.14%) | 11571 | 15.0 | 241 | -39.0 | 0 | 2.08% | 33.85 (0.05) | 7517 (109.66%) |
| 2026-04-01 | 73.1 (1.25%) | 11556 | 72.0 | 280 | -7.0 | 0 | 2.42% | 33.8 (0.21) | 3585 (-49.11%) |
| 2026-03-31 | 72.2 (-3.6%) | 11484 | -419.0 | 287 | -44.0 | 0 | 2.5% | 33.59 (-1.23) | 7046 (138.88%) |
| 2026-03-30 | 74.9 (-1.19%) | 11903 | -89.0 | 331 | 2.0 | 3 | 2.78% | 34.82 (-0.26) | 2949 (-18.24%) |
| 2026-03-27 | 75.8 (0.13%) | 11992 | -233.0 | 329 | 4.0 | 0 | 2.74% | 35.08 (-0.68) | 3607 (-26.46%) |
| 2026-03-26 | 75.7 (-1.69%) | 12225 | -61.0 | 325 | -20.0 | 0 | 2.66% | 35.76 (-0.18) | 4905 (-12.08%) |
| 2026-03-25 | 77.0 (2.39%) | 12286 | 386.0 | 345 | -83.0 | 0 | 2.81% | 35.94 (1.13) | 5580 (-41.96%) |
| 2026-03-24 | 75.2 (-2.72%) | 11900 | -112.0 | 428 | 60.0 | 0 | 3.6% | 34.81 (-0.33) | 9613 (12.57%) |
| 2026-03-23 | 77.3 (-1.4%) | 12012 | 560.0 | 368 | -29.0 | 0 | 3.06% | 35.14 (1.64) | 8540 (-32.58%) |
| 2026-03-20 | 78.4 (-3.09%) | 11452 | -886.0 | 397 | -45.0 | 0 | 3.47% | 33.5 (-2.59) | 12667 (-4.4%) |
| 2026-03-19 | 80.9 (-4.6%) | 12338 | -1065.0 | 442 | -76.0 | 0 | 3.58% | 36.09 (-3.11) | 13251 (-34.27%) |
| 2026-03-18 | 84.8 (2.29%) | 13403 | -797.0 | 518 | -16.0 | 0 | 3.86% | 39.2 (-2.34) | 20158 (8.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 82.9 (-0.36%) | 14200 | -221.0 | 534 | -69.0 | 1 | 3.76% | 41.54 (-0.64) | 18533 (-34.29%) |
| 2026-03-16 | 83.2 (2.84%) | 14421 | 1631.0 | 603 | 73.0 | 0 | 4.18% | 42.18 (4.77) | 28205 (-6.77%) |
| 2026-03-13 | 80.9 (0.87%) | 12790 | -17.0 | 530 | -56.0 | 3 | 4.14% | 37.41 (-0.05) | 30254 (25.56%) |
| 2026-03-12 | 80.2 (-3.26%) | 12807 | -920.0 | 586 | -149.0 | 0 | 4.58% | 37.46 (-2.69) | 24096 (-34.85%) |
| 2026-03-11 | 82.9 (9.8%) | 13727 | 1158.0 | 735 | 92.0 | 0 | 5.35% | 40.15 (3.39) | 36985 (25.47%) |
| 2026-03-10 | 75.5 (9.9%) | 12569 | 1216.0 | 643 | 438.0 | 0 | 5.12% | 36.76 (3.55) | 29478 (81.29%) |
| 2026-03-09 | 68.7 (-0.43%) | 11353 | 1433.0 | 205 | -15.0 | 0 | 1.81% | 33.21 (4.19) | 16260 (51.97%) |
| 2026-03-06 | 69.0 (9.87%) | 9920 | 974.0 | 220 | 94.0 | 0 | 2.22% | 29.02 (2.85) | 10699 (131.69%) |
| 2026-03-05 | 62.8 (0.48%) | 8946 | 126.0 | 126 | -14.0 | 0 | 1.41% | 26.17 (0.37) | 4618 (-19.04%) |
| 2026-03-04 | 62.5 (-7.13%) | 8820 | -724.0 | 140 | 17.0 | 0 | 1.59% | 25.8 (-2.12) | 5704 (-71.89%) |
| 2026-03-03 | 67.3 (-1.46%) | 9544 | -716.0 | 123 | -5.0 | 0 | 1.29% | 27.92 (-2.09) | 20290 (57.31%) |
| 2026-03-02 | 68.3 (6.39%) | 10260 | 452.0 | 128 | 10.0 | 0 | 1.25% | 30.01 (1.32) | 12898 (53.76%) |
| 2026-02-26 | 64.2 (8.08%) | 9808 | 286.0 | 118 | 33.0 | 0 | 1.2% | 28.69 (0.84) | 8388 (211.25%) |
| 2026-02-25 | 59.4 (-0.67%) | 9522 | 26.0 | 85 | -3.0 | 0 | 0.89% | 27.85 (0.07) | 2695 (-22.75%) |
| 2026-02-24 | 59.8 (4.55%) | 9496 | 259.0 | 88 | 6.0 | 0 | 0.93% | 27.78 (0.76) | 3488 (177.95%) |
| 2026-02-23 | 57.2 (2.88%) | 9237 | -162.0 | 82 | 5.0 | 0 | 0.89% | 27.02 (-0.47) | 1255 (-38.67%) |
| 2026-02-11 | 55.6 (-1.77%) | 9399 | -693.0 | 77 | -34.0 | 0 | 0.82% | 27.49 (-2.03) | 2046 (3.39%) |
| 2026-02-10 | 56.6 (-2.08%) | 10092 | -189.0 | 111 | -6.0 | 0 | 1.1% | 29.52 (-0.55) | 1979 (62.17%) |
| 2026-02-09 | 57.8 (2.66%) | 10281 | -92.0 | 117 | 17.0 | 0 | 1.14% | 30.07 (-0.27) | 1220 (-37.92%) |
| 2026-02-06 | 56.3 (-3.6%) | 10373 | -126.0 | 100 | -3.0 | 0 | 0.96% | 30.34 (-0.37) | 1966 (-20.86%) |
| 2026-02-05 | 58.4 (-3.15%) | 10499 | -50.0 | 103 | -4.0 | 0 | 0.98% | 30.71 (-0.15) | 2484 (-18.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 60.3 (1.34%) | 10549 | -491.0 | 107 | -1.0 | 0 | 1.01% | 30.86 (-1.43) | 3031 (-38.43%) |
| 2026-02-03 | 59.5 (-1.0%) | 11040 | -264.0 | 108 | -20.0 | 0 | 0.98% | 32.29 (-0.77) | 4923 (89.56%) |
| 2026-02-02 | 60.1 (-3.99%) | 11304 | -424.0 | 128 | -1.0 | 0 | 1.13% | 33.06 (-1.24) | 2597 (-52.29%) |
| 2026-01-30 | 62.6 (-6.15%) | 11728 | -1494.0 | 129 | -94.0 | 0 | 1.1% | 34.3 (-4.37) | 5444 (-15.66%) |
| 2026-01-29 | 66.7 (-6.58%) | 13222 | -548.0 | 223 | -9.0 | 0 | 1.69% | 38.67 (-1.61) | 6454 (10.54%) |
| 2026-01-28 | 71.4 (-0.28%) | 13770 | 280.0 | 232 | -15.0 | 0 | 1.68% | 40.28 (0.82) | 5838 (-51.71%) |
| 2026-01-27 | 71.6 (-1.92%) | 13490 | 154.0 | 247 | -64.0 | 0 | 1.83% | 39.46 (0.45) | 12090 (-30.24%) |
| 2026-01-26 | 73.0 (9.94%) | 13336 | 1591.0 | 311 | 108.0 | 0 | 2.33% | 39.01 (4.66) | 17331 (262.29%) |
| 2026-01-23 | 66.4 (-0.15%) | 11745 | 468.0 | 203 | -6.0 | 0 | 1.73% | 34.35 (1.36) | 4783 (-12.82%) |
| 2026-01-22 | 66.5 (3.42%) | 11277 | 123.0 | 209 | 66.0 | 0 | 1.85% | 32.99 (0.36) | 5487 (-22.27%) |
| 2026-01-21 | 64.3 (-4.32%) | 11154 | 71.0 | 143 | -80.0 | 0 | 1.28% | 32.63 (0.21) | 7058 (-27.27%) |
| 2026-01-20 | 67.2 (5.49%) | 11083 | 898.0 | 223 | 47.0 | 1 | 2.01% | 32.42 (2.63) | 9705 (28.53%) |
| 2026-01-19 | 63.7 (4.94%) | 10185 | 548.0 | 176 | 18.0 | 0 | 1.73% | 29.79 (1.6) | 7551 (-16.33%) |
| 2026-01-16 | 60.7 (1.17%) | 9637 | 194.0 | 158 | 24.0 | 0 | 1.64% | 28.19 (0.57) | 9024 (-4.12%) |
| 2026-01-15 | 60.0 (9.89%) | 9443 | 609.0 | 134 | 63.0 | 0 | 1.42% | 27.62 (1.78) | 9412 (355.23%) |
| 2026-01-14 | 54.6 (4.2%) | 8834 | -100.0 | 71 | 14.0 | 0 | 0.8% | 25.84 (-0.29) | 2067 (48.41%) |
| 2026-01-13 | 52.4 (-2.78%) | 8934 | 161.0 | 57 | 1.0 | 0 | 0.64% | 26.13 (0.47) | 1393 (-32.87%) |
| 2026-01-12 | 53.9 (1.7%) | 8773 | -13.0 | 56 | 1.0 | 0 | 0.64% | 25.66 (-0.04) | 2075 (9.34%) |
| 2026-01-09 | 53.0 (1.73%) | 8786 | 87.0 | 55 | 4.0 | 0 | 0.63% | 25.7 (0.26) | 1898 (55.96%) |
| 2026-01-08 | 52.1 (-1.88%) | 8699 | 40.0 | 51 | 1.0 | 0 | 0.59% | 25.44 (0.11) | 1217 (0.97%) |
| 2026-01-07 | 53.1 (0.0%) | 8659 | 24.0 | 50 | 0.0 | 0 | 0.58% | 25.33 (0.07) | 1205 (20.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 53.1 (0.57%) | 8635 | 14.0 | 50 | 0.0 | 0 | 0.58% | 25.26 (0.04) | 1001 (-58.28%) |
| 2026-01-05 | 52.8 (-0.38%) | 8621 | 106.0 | 50 | 0.0 | 0 | 0.58% | 25.22 (0.31) | 2401 (112.77%) |
| 2026-01-02 | 53.0 (2.12%) | 8515 | 38.0 | 50 | -4.0 | 0 | 0.59% | 24.91 (0.11) | 1128 (58.62%) |
| 2025-12-31 | 51.9 (-1.52%) | 8477 | 22.0 | 54 | -3.0 | 0 | 0.64% | 24.8 (0.07) | 711 (-29.4%) |
| 2025-12-30 | 52.7 (-0.75%) | 8455 | -189.0 | 57 | -12.0 | 0 | 0.67% | 24.73 (-0.55) | 1007 (24.49%) |
| 2025-12-29 | 53.1 (0.76%) | 8644 | -4.0 | 69 | -2.0 | 0 | 0.8% | 25.28 (-0.02) | 809 (3.14%) |
| 2025-12-26 | 52.7 (-1.68%) | 8648 | -25.0 | 71 | -4.0 | 0 | 0.82% | 25.3 (-0.07) | 784 (-7.36%) |
| 2025-12-24 | 53.6 (-2.19%) | 8673 | -59.0 | 75 | -3.0 | 0 | 0.86% | 25.37 (-0.17) | 847 (31.59%) |
| 2025-12-23 | 54.8 (-0.9%) | 8732 | 31.0 | 78 | -1.0 | 0 | 0.89% | 25.54 (0.09) | 643 (-43.21%) |
| 2025-12-22 | 55.3 (3.17%) | 8701 | -22.0 | 79 | 1.0 | 0 | 0.91% | 25.45 (-0.06) | 1133 (54.68%) |
| 2025-12-19 | 53.6 (1.52%) | 8723 | -12.0 | 78 | -20.0 | 0 | 0.89% | 25.51 (-0.04) | 732 (7.67%) |
| 2025-12-18 | 52.8 (-2.22%) | 8735 | -19.0 | 98 | 17.0 | 0 | 1.12% | 25.55 (-0.06) | 680 (-34.12%) |
| 2025-12-17 | 54.0 (1.12%) | 8754 | -24.0 | 81 | 0.0 | 0 | 0.93% | 25.61 (-0.07) | 1033 (39.38%) |
| 2025-12-16 | 53.4 (-1.66%) | 8778 | -43.0 | 81 | -15.0 | 13 | 0.92% | 25.68 (-0.12) | 741 (0.86%) |
| 2025-12-15 | 54.3 (2.07%) | 8821 | -4.0 | 96 | 0.0 | 0 | 1.09% | 25.8 (-0.01) | 734 (-14.02%) |
| 2025-12-12 | 53.2 (-1.66%) | 8825 | 21.0 | 96 | -11.0 | 0 | 1.09% | 25.81 (0.06) | 854 (-40.55%) |
| 2025-12-11 | 54.1 (0.37%) | 8804 | -64.0 | 107 | -1.0 | 0 | 1.22% | 25.75 (-0.19) | 1437 (-66.91%) |
| 2025-12-10 | 53.9 (0.0%) | 8868 | 30.0 | 108 | -2.0 | 0 | 1.22% | 25.94 (0.09) | 4345 (356.98%) |
| 2025-12-09 | 53.9 (-1.46%) | 8838 | 9.0 | 110 | -14.0 | 0 | 1.24% | 25.85 (0.03) | 950 (-43.29%) |
| 2025-12-08 | 54.7 (3.99%) | 8829 | 57.0 | 124 | 20.0 | 0 | 1.4% | 25.82 (0.16) | 1676 (141.43%) |
| 2025-12-05 | 52.6 (-0.94%) | 8772 | 22.0 | 104 | -5.0 | 0 | 1.19% | 25.66 (0.07) | 694 (-0.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 53.1 (0.38%) | 8750 | -75.0 | 109 | -1.0 | 0 | 1.25% | 25.59 (-0.22) | 697 (35.88%) |
| 2025-12-03 | 52.9 (0.76%) | 8825 | 1.0 | 110 | -2.0 | 0 | 1.25% | 25.81 (0.0) | 513 (-8.65%) |
| 2025-12-02 | 52.5 (-1.32%) | 8824 | -18.0 | 112 | -4.0 | 0 | 1.27% | 25.81 (-0.05) | 561 (-28.16%) |
| 2025-12-01 | 53.2 (-2.56%) | 8842 | 2.0 | 116 | -20.0 | 0 | 1.31% | 25.86 (0.0) | 781 (-67.64%) |
| 2025-11-28 | 54.6 (2.63%) | 8840 | -23.0 | 136 | -5.0 | 0 | 1.54% | 25.86 (-0.06) | 2416 (176.86%) |
| 2025-11-27 | 53.2 (-0.19%) | 8863 | 11.0 | 141 | 19.0 | 0 | 1.59% | 25.92 (0.03) | 872 (-33.16%) |
| 2025-11-26 | 53.3 (3.5%) | 8852 | -154.0 | 122 | -2.0 | 6 | 1.38% | 25.89 (-0.45) | 1305 (28.73%) |
| 2025-11-25 | 51.5 (0.59%) | 9006 | -197.0 | 124 | 4.0 | 0 | 1.38% | 26.34 (-0.58) | 1014 (13.91%) |
| 2025-11-24 | 51.2 (0.79%) | 9203 | -43.0 | 120 | 1.0 | 0 | 1.3% | 26.92 (-0.12) | 890 (-19.4%) |
| 2025-11-21 | 50.8 (-4.51%) | 9246 | -203.0 | 119 | -5.0 | 0 | 1.29% | 27.04 (-0.6) | 1104 (-31.78%) |
| 2025-11-20 | 53.2 (3.3%) | 9449 | 61.0 | 124 | 2.0 | 0 | 1.31% | 27.64 (0.18) | 1619 (7.75%) |
| 2025-11-19 | 51.5 (-0.39%) | 9388 | -48.0 | 122 | 2.0 | 0 | 1.3% | 27.46 (-0.14) | 1502 (-33.28%) |
| 2025-11-18 | 51.7 (-5.31%) | 9436 | -407.0 | 120 | 6.0 | 0 | 1.27% | 27.6 (-1.19) | 2252 (47.34%) |
| 2025-11-17 | 54.6 (-2.67%) | 9843 | -247.0 | 114 | -8.0 | 0 | 1.16% | 28.79 (-0.72) | 1528 (63.37%) |
| 2025-11-14 | 56.1 (-2.6%) | 10090 | 28.0 | 122 | -11.0 | 0 | 1.21% | 29.51 (0.08) | 935 (-48.37%) |
| 2025-11-13 | 57.6 (-1.37%) | 10062 | 17.0 | 133 | 1.0 | 0 | 1.32% | 29.43 (0.05) | 1812 (-60.77%) |
| 2025-11-12 | 58.4 (3.36%) | 10045 | 327.0 | 132 | 3.0 | 0 | 1.31% | 29.38 (0.95) | 4619 (331.49%) |
| 2025-11-11 | 56.5 (-1.4%) | 9718 | 1.0 | 129 | 0.0 | 0 | 1.33% | 28.43 (0.01) | 1070 (-10.29%) |
| 2025-11-10 | 57.3 (-1.38%) | 9717 | -51.0 | 129 | -117.0 | 0 | 1.33% | 28.42 (-0.15) | 1193 (-17.69%) |
| 2025-11-07 | 58.1 (-3.01%) | 9768 | -67.0 | 246 | 2.0 | 0 | 2.52% | 28.57 (-0.2) | 1449 (74.25%) |
| 2025-11-06 | 59.9 (1.87%) | 9835 | -36.0 | 244 | -57.0 | 0 | 2.48% | 28.77 (-0.1) | 832 (-16.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 58.8 (-0.34%) | 9871 | -111.0 | 301 | -4.0 | 0 | 3.05% | 28.87 (-0.33) | 1002 (-13.1%) |
| 2025-11-04 | 59.0 (-2.8%) | 9982 | 5.0 | 305 | -13.0 | 0 | 3.06% | 29.2 (0.02) | 1153 (-12.08%) |
| 2025-11-03 | 60.7 (0.17%) | 9977 | -23.0 | 318 | -2.0 | 0 | 3.19% | 29.18 (-0.07) | 1311 (55.66%) |
| 2025-10-31 | 60.6 (2.02%) | 10000 | 10.0 | 320 | 0.0 | 0 | 3.2% | 29.25 (0.03) | 842 (-40.16%) |
| 2025-10-30 | 59.4 (-1.82%) | 9990 | -192.0 | 320 | 8.0 | 0 | 3.2% | 29.22 (-0.56) | 1408 (24.21%) |
| 2025-10-29 | 60.5 (0.5%) | 10182 | -51.0 | 312 | -2.0 | 0 | 3.06% | 29.78 (-0.15) | 1133 (19.25%) |
| 2025-10-28 | 60.2 (-0.82%) | 10233 | -8.0 | 314 | -4.0 | 0 | 3.07% | 29.93 (-0.02) | 950 (-37.94%) |
| 2025-10-27 | 60.7 (1.34%) | 10241 | -58.0 | 318 | 3.0 | 0 | 3.11% | 29.95 (-0.17) | 1531 (18.16%) |
| 2025-10-23 | 59.9 (-2.92%) | 10299 | 14.0 | 315 | -12.0 | 0 | 3.06% | 30.12 (0.04) | 1296 (10.29%) |
| 2025-10-22 | 61.7 (1.15%) | 10285 | -7.0 | 327 | 1.0 | 0 | 3.18% | 30.08 (-0.02) | 1175 (-2.16%) |
| 2025-10-21 | 61.0 (1.33%) | 10292 | 8.0 | 326 | -62.0 | 0 | 3.17% | 30.1 (0.02) | 1201 (-1.24%) |
| 2025-10-20 | 60.2 (0.5%) | 10284 | 96.0 | 388 | 1.0 | 0 | 3.77% | 30.08 (0.28) | 1216 (-18.56%) |
| 2025-10-17 | 59.9 (-1.64%) | 10188 | 15.0 | 387 | -9.0 | 0 | 3.8% | 29.8 (0.04) | 1493 (10.45%) |
| 2025-10-16 | 60.9 (-0.49%) | 10173 | -1.0 | 396 | -10.0 | 0 | 3.89% | 29.76 (0.0) | 1351 (38.22%) |
| 2025-10-15 | 61.2 (1.16%) | 10174 | 36.0 | 406 | 6.0 | 0 | 3.99% | 29.76 (0.11) | 978 (-56.57%) |
| 2025-10-14 | 60.5 (-2.1%) | 10138 | -39.0 | 400 | -5.0 | 0 | 3.95% | 29.65 (-0.12) | 2251 (-12.19%) |
| 2025-10-13 | 61.8 (-3.89%) | 10177 | -275.0 | 405 | -21.0 | 0 | 3.98% | 29.77 (-0.8) | 2564 (24.51%) |
| 2025-10-09 | 64.3 (-0.92%) | 10452 | -4.0 | 426 | -8.0 | 0 | 4.08% | 30.57 (-0.01) | 2059 (-11.14%) |
| 2025-10-08 | 64.9 (-2.11%) | 10456 | -87.0 | 434 | -10.0 | 0 | 4.15% | 30.58 (-1.18) | 2318 (-2.15%) |
| 2025-10-07 | 66.3 (0.76%) | 10543 | -107.0 | 444 | 2.0 | 0 | 4.21% | 31.76 (-0.32) | 2369 (-32.37%) |
| 2025-10-03 | 65.8 (-2.66%) | 10650 | -49.0 | 442 | 3.0 | 0 | 4.15% | 32.08 (-0.15) | 3503 (36.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 67.6 (-1.31%) | 10699 | 202.0 | 439 | -6.0 | 0 | 4.1% | 32.23 (0.61) | 2564 (21.89%) |
| 2025-10-01 | 68.5 (-0.58%) | 10497 | -528.0 | 445 | -13.0 | 0 | 4.24% | 31.62 (-1.59) | 2104 (55.35%) |
| 2025-09-30 | 68.9 (1.62%) | 11025 | -182.0 | 458 | -10.0 | 0 | 4.15% | 33.21 (-0.55) | 1354 (-58.86%) |
| 2025-09-26 | 67.8 (-3.69%) | 11207 | -289.0 | 468 | -27.0 | 0 | 4.18% | 33.76 (-0.87) | 3292 (-13.64%) |
| 2025-09-25 | 70.4 (-2.49%) | 11496 | 111.0 | 495 | -9.0 | 0 | 4.31% | 34.63 (0.33) | 3812 (-9.44%) |
| 2025-09-24 | 72.2 (-1.23%) | 11385 | 259.0 | 504 | -5.0 | 0 | 4.43% | 34.3 (0.78) | 4210 (-58.55%) |
| 2025-09-23 | 73.1 (0.69%) | 11126 | 172.0 | 509 | 7.0 | 0 | 4.57% | 33.52 (0.52) | 10156 (176.07%) |
| 2025-09-22 | 72.6 (0.97%) | 10954 | -62.0 | 502 | -7.0 | 0 | 4.58% | 33.0 (-0.18) | 3679 (-11.63%) |
| 2025-09-19 | 71.9 (1.13%) | 11016 | -376.0 | 509 | 5.0 | 0 | 4.62% | 33.18 (-1.14) | 4163 (-52.18%) |
| 2025-09-18 | 71.1 (-2.87%) | 11392 | 422.0 | 504 | -3.0 | 0 | 4.42% | 34.32 (1.27) | 8706 (-34.1%) |
| 2025-09-17 | 73.2 (3.68%) | 10970 | -544.0 | 507 | 43.0 | 0 | 4.62% | 33.05 (-1.63) | 13211 (193.07%) |
| 2025-09-16 | 70.6 (3.98%) | 11514 | -45.0 | 464 | 13.0 | 0 | 4.03% | 34.68 (-0.14) | 4507 (35.63%) |
| 2025-09-15 | 67.9 (-2.16%) | 11559 | -100.0 | 451 | -22.0 | 0 | 3.9% | 34.82 (-0.3) | 3323 (-41.93%) |
| 2025-09-12 | 69.4 (-0.57%) | 11659 | 155.0 | 473 | -10.0 | 0 | 4.06% | 35.12 (0.47) | 5723 (-27.96%) |
| 2025-09-11 | 69.8 (-2.24%) | 11504 | -229.0 | 483 | 5.0 | 0 | 4.2% | 34.65 (-0.69) | 7945 (43.9%) |
| 2025-09-10 | 71.4 (1.28%) | 11733 | 64.0 | 478 | -7.0 | 0 | 4.07% | 35.34 (0.19) | 5521 (-16.74%) |
| 2025-09-09 | 70.5 (-2.35%) | 11669 | -39.0 | 485 | -13.0 | 0 | 4.16% | 35.15 (-0.12) | 6631 (-43.07%) |
| 2025-09-08 | 72.2 (-5.5%) | 11708 | -336.0 | 498 | -74.0 | 0 | 4.25% | 35.27 (-1.01) | 11649 (7.41%) |
| 2025-09-05 | 76.4 (-0.78%) | 12044 | -162.0 | 572 | -38.0 | 0 | 4.75% | 36.28 (-0.49) | 10845 (-43.74%) |
| 2025-09-04 | 77.0 (-3.87%) | 12206 | 876.0 | 610 | -263.0 | 0 | 5.0% | 36.77 (2.64) | 19275 (-43.69%) |
| 2025-09-03 | 80.1 (3.62%) | 11330 | -403.0 | 873 | 145.0 | 5 | 7.71% | 34.13 (-1.21) | 34228 (-47.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 77.3 (1.31%) | 11733 | 407.0 | 728 | 35.0 | 0 | 6.2% | 35.34 (1.22) | 65608 (95.3%) |
| 2025-09-01 | 76.3 (3.11%) | 11326 | 545.0 | 693 | 97.0 | 0 | 6.12% | 34.12 (1.64) | 33593 (412.83%) |
| 2025-08-29 | 74.0 (0.27%) | 10781 | -159.0 | 596 | 46.0 | 0 | 5.53% | 32.48 (-0.48) | 6550 (-29.02%) |
| 2025-08-28 | 73.8 (-2.51%) | 10940 | -176.0 | 550 | -27.0 | 0 | 5.03% | 32.96 (-0.53) | 9229 (-0.76%) |
| 2025-08-27 | 75.7 (0.8%) | 11116 | 109.0 | 577 | -45.0 | 0 | 5.19% | 33.49 (0.33) | 9300 (23.5%) |
| 2025-08-26 | 75.1 (-1.83%) | 11007 | -444.0 | 622 | -32.0 | 0 | 5.65% | 33.16 (-1.34) | 7530 (-41.58%) |
| 2025-08-25 | 76.5 (1.06%) | 11451 | -411.0 | 654 | -167.0 | 0 | 5.71% | 34.5 (-1.23) | 12890 (-22.67%) |
| 2025-08-22 | 75.7 (-2.45%) | 11862 | -216.0 | 821 | -94.0 | 0 | 6.92% | 35.73 (-0.65) | 16670 (-63.68%) |
| 2025-08-21 | 77.6 (3.88%) | 12078 | -145.0 | 915 | 100.0 | 0 | 7.58% | 36.38 (-0.44) | 45902 (11.11%) |
| 2025-08-20 | 74.7 (-1.58%) | 12223 | -957.0 | 815 | 211.0 | 0 | 6.67% | 36.82 (-2.88) | 41312 (68.99%) |
| 2025-08-19 | 75.9 (1.74%) | 13180 | -73.0 | 604 | 75.0 | 0 | 4.58% | 39.7 (-0.22) | 24446 (20.21%) |
| 2025-08-18 | 74.6 (0.81%) | 13253 | 45.0 | 529 | -65.0 | 1 | 3.99% | 39.92 (0.13) | 20337 (-70.43%) |
| 2025-08-15 | 74.0 (2.21%) | 13208 | -45.0 | 594 | 148.0 | 0 | 4.5% | 39.79 (-0.13) | 68774 (156.24%) |
| 2025-08-14 | 72.4 (0.84%) | 13253 | 73.0 | 446 | 28.0 | 0 | 3.37% | 39.92 (0.22) | 26839 (16.44%) |
| 2025-08-13 | 71.8 (3.46%) | 13180 | 1224.0 | 418 | 80.0 | 0 | 3.17% | 39.7 (3.68) | 23049 (61.08%) |
| 2025-08-12 | 69.4 (-1.28%) | 11956 | -203.0 | 338 | -27.0 | 2 | 2.83% | 36.02 (-0.61) | 14309 (83.48%) |
| 2025-08-11 | 70.3 (0.57%) | 12159 | -139.0 | 365 | 18.0 | 0 | 3.0% | 36.63 (-0.42) | 7798 (-0.54%) |
| 2025-08-08 | 69.9 (-0.29%) | 12298 | -143.0 | 347 | -12.0 | 0 | 2.82% | 37.05 (-0.43) | 7841 (-34.73%) |
| 2025-08-07 | 70.1 (-1.54%) | 12441 | -311.0 | 359 | -43.0 | 0 | 2.89% | 37.48 (-0.93) | 12014 (-15.18%) |
| 2025-08-06 | 71.2 (-1.52%) | 12752 | 754.0 | 402 | -69.0 | 0 | 3.15% | 38.41 (2.27) | 14164 (-43.66%) |
| 2025-08-05 | 72.3 (0.56%) | 11998 | -342.0 | 471 | -20.0 | 0 | 3.93% | 36.14 (-1.03) | 25139 (-60.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 71.9 (4.2%) | 12340 | 786.0 | 491 | 88.0 | 0 | 3.98% | 37.17 (2.36) | 63451 (142.07%) |
| 2025-08-01 | 69.0 (9.87%) | 11554 | 844.0 | 403 | 281.0 | 0 | 3.49% | 34.81 (2.55) | 26212 (106.25%) |
| 2025-07-31 | 62.8 (0.8%) | 10710 | 193.0 | 122 | 11.0 | 0 | 1.14% | 32.26 (0.58) | 12708 (-29.64%) |
| 2025-07-30 | 62.3 (1.3%) | 10517 | 474.0 | 111 | 27.0 | 0 | 1.06% | 31.68 (1.43) | 18061 (350.28%) |
| 2025-07-29 | 61.5 (1.99%) | 10043 | 22.0 | 84 | -5.0 | 0 | 0.84% | 30.25 (0.06) | 4011 (83.66%) |
| 2025-07-28 | 60.3 (1.34%) | 10021 | -220.0 | 89 | 5.0 | 0 | 0.89% | 30.19 (-0.66) | 2184 (-18.0%) |
| 2025-07-25 | 59.5 (-2.14%) | 10241 | -121.0 | 84 | -25.0 | 0 | 0.82% | 30.85 (-0.36) | 2663 (-36.58%) |
| 2025-07-24 | 60.8 (-0.98%) | 10362 | -111.0 | 109 | -2.0 | 0 | 1.05% | 31.21 (-0.34) | 4199 (-58.4%) |
| 2025-07-23 | 61.4 (1.32%) | 10473 | -601.0 | 111 | -3.0 | 0 | 1.06% | 31.55 (-1.81) | 10096 (-67.14%) |
| 2025-07-22 | 60.6 (2.71%) | 11074 | 856.0 | 114 | 65.0 | 0 | 1.03% | 33.36 (2.58) | 30723 (1200.01%) |
| 2025-07-21 | 59.0 (-0.84%) | 10218 | -182.0 | 49 | 7.0 | 0 | 0.48% | 30.78 (-0.55) | 2363 (-37.21%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 69.4 (-16.28%) | 6147 | -1076.0 | 20 | 20.0 | 0.33% | 17.98 (-3.15) | 10680 (84.5%) |
| 2026-07-09 | 82.9 (-11.53%) | 7223 | -446.0 | 0 | -4.0 | 0.0% | 21.13 (-1.3) | 5788 (-12.78%) |
| 2026-07-03 | 93.7 (7.58%) | 7669 | -185.0 | 4 | -9.0 | 0.05% | 22.43 (-0.54) | 6637 (-29.73%) |
| 2026-06-26 | 87.1 (-7.64%) | 7854 | -348.0 | 13 | -14.0 | 0.17% | 22.97 (-1.02) | 9445 (3.35%) |
| 2026-06-18 | 94.3 (4.31%) | 8202 | -342.0 | 27 | -28.0 | 0.33% | 23.99 (-1.0) | 9139 (-47.31%) |
| 2026-06-12 | 90.4 (-11.8%) | 8544 | -703.0 | 55 | 17.0 | 0.64% | 24.99 (-2.06) | 17344 (-12.63%) |
| 2026-06-05 | 102.5 (-3.76%) | 9247 | -522.0 | 38 | 0.0 | 0.41% | 27.05 (-1.52) | 19852 (-68.56%) |
| 2026-05-29 | 106.5 (-2.29%) | 9769 | -1627.0 | 38 | -279.0 | 0.39% | 28.57 (-4.76) | 63145 (24.66%) |
| 2026-05-22 | 109.0 (2.83%) | 11396 | 11.0 | 317 | -319.0 | 2.78% | 33.33 (0.03) | 50656 (-45.94%) |
| 2026-05-15 | 106.0 (12.65%) | 11385 | 136.0 | 636 | 521.0 | 5.59% | 33.3 (0.4) | 93702 (126.09%) |
| 2026-05-08 | 94.1 (-9.52%) | 11249 | -1870.0 | 115 | 69.0 | 1.02% | 32.9 (-5.47) | 41444 (35.49%) |
| 2026-04-30 | 104.0 (-1.89%) | 13119 | 2149.0 | 46 | 10.0 | 0.35% | 38.37 (6.28) | 30589 (-72.31%) |
| 2026-04-24 | 106.0 (1.44%) | 10970 | -6216.0 | 36 | -150.0 | 0.33% | 32.09 (-18.18) | 110460 (-31.88%) |
| 2026-04-17 | 104.5 (27.13%) | 17186 | 5169.0 | 186 | -230.0 | 1.08% | 50.27 (15.12) | 162154 (378.87%) |
| 2026-04-10 | 82.2 (12.3%) | 12017 | 446.0 | 416 | 175.0 | 3.46% | 35.15 (1.3) | 33862 (60.49%) |
| 2026-04-02 | 73.2 (-3.43%) | 11571 | -421.0 | 241 | -88.0 | 2.08% | 33.85 (-1.23) | 21099 (-34.57%) |
| 2026-03-27 | 75.8 (-3.32%) | 11992 | 540.0 | 329 | -68.0 | 2.74% | 35.08 (1.58) | 32248 (-65.26%) |
| 2026-03-20 | 78.4 (-3.09%) | 11452 | -1338.0 | 397 | -133.0 | 3.47% | 33.5 (-3.91) | 92816 (-32.29%) |
| 2026-03-13 | 80.9 (17.25%) | 12790 | 2870.0 | 530 | 310.0 | 4.14% | 37.41 (8.39) | 137075 (152.85%) |
| 2026-03-06 | 69.0 (7.48%) | 9920 | 112.0 | 220 | 102.0 | 2.22% | 29.02 (0.33) | 54211 (242.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 64.2 (15.47%) | 9808 | 409.0 | 118 | 41.0 | 1.2% | 28.69 (1.2) | 15828 (201.69%) |
| 2026-02-11 | 55.6 (-1.24%) | 9399 | -974.0 | 77 | -23.0 | 0.82% | 27.49 (-2.85) | 5246 (-65.03%) |
| 2026-02-06 | 56.3 (-10.06%) | 10373 | -1355.0 | 100 | -29.0 | 0.96% | 30.34 (-3.96) | 15002 (-68.19%) |
| 2026-01-30 | 62.6 (-5.72%) | 11728 | -17.0 | 129 | -74.0 | 1.1% | 34.3 (-0.05) | 47159 (36.35%) |
| 2026-01-23 | 66.4 (9.39%) | 11745 | 2108.0 | 203 | 45.0 | 1.73% | 34.35 (6.16) | 34585 (44.27%) |
| 2026-01-16 | 60.7 (14.53%) | 9637 | 851.0 | 158 | 103.0 | 1.64% | 28.19 (2.49) | 23973 (210.39%) |
| 2026-01-09 | 53.0 (0.0%) | 8786 | 271.0 | 55 | 5.0 | 0.63% | 25.7 (0.79) | 7723 (111.19%) |
| 2026-01-02 | 53.0 (0.57%) | 8515 | -133.0 | 50 | -21.0 | 0.59% | 24.91 (-0.39) | 3657 (7.27%) |
| 2025-12-26 | 52.7 (-1.68%) | 8648 | -75.0 | 71 | -7.0 | 0.82% | 25.3 (-0.21) | 3409 (-13.1%) |
| 2025-12-19 | 53.6 (0.75%) | 8723 | -102.0 | 78 | -18.0 | 0.89% | 25.51 (-0.3) | 3923 (-57.66%) |
| 2025-12-12 | 53.2 (1.14%) | 8825 | 53.0 | 96 | -8.0 | 1.09% | 25.81 (0.15) | 9265 (185.24%) |
| 2025-12-05 | 52.6 (-3.66%) | 8772 | -68.0 | 104 | -32.0 | 1.19% | 25.66 (-0.2) | 3248 (-50.02%) |
| 2025-11-28 | 54.6 (7.48%) | 8840 | -406.0 | 136 | 17.0 | 1.54% | 25.86 (-1.18) | 6499 (-18.84%) |
| 2025-11-21 | 50.8 (-9.45%) | 9246 | -844.0 | 119 | -3.0 | 1.29% | 27.04 (-2.47) | 8008 (-16.86%) |
| 2025-11-14 | 56.1 (-3.44%) | 10090 | 322.0 | 122 | -124.0 | 1.21% | 29.51 (0.94) | 9632 (67.56%) |
| 2025-11-07 | 58.1 (-4.13%) | 9768 | -232.0 | 246 | -74.0 | 2.52% | 28.57 (-0.68) | 5748 (-2.0%) |
| 2025-10-31 | 60.6 (1.17%) | 10000 | -299.0 | 320 | 5.0 | 3.2% | 29.25 (-0.87) | 5866 (20.0%) |
| 2025-10-23 | 59.9 (0.0%) | 10299 | 111.0 | 315 | -72.0 | 3.06% | 30.12 (0.32) | 4888 (-43.42%) |
| 2025-10-17 | 59.9 (-6.84%) | 10188 | -264.0 | 387 | -39.0 | 3.8% | 29.8 (-0.77) | 8639 (28.05%) |
| 2025-10-09 | 64.3 (-2.28%) | 10452 | -198.0 | 426 | -16.0 | 4.08% | 30.57 (-1.51) | 6747 (-29.17%) |
| 2025-10-03 | 65.8 (-2.95%) | 10650 | -557.0 | 442 | -26.0 | 4.15% | 32.08 (-1.68) | 9525 (-62.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 67.8 (-5.7%) | 11207 | 191.0 | 468 | -41.0 | 4.18% | 33.76 (0.58) | 25150 (-25.84%) |
| 2025-09-19 | 71.9 (3.6%) | 11016 | -643.0 | 509 | 36.0 | 4.62% | 33.18 (-1.94) | 33912 (-9.5%) |
| 2025-09-12 | 69.4 (-9.16%) | 11659 | -385.0 | 473 | -99.0 | 4.06% | 35.12 (-1.16) | 37472 (-77.09%) |
| 2025-09-05 | 76.4 (3.24%) | 12044 | 1263.0 | 572 | -24.0 | 4.75% | 36.28 (3.8) | 163550 (259.44%) |
| 2025-08-29 | 74.0 (-2.25%) | 10781 | -1081.0 | 596 | -225.0 | 5.53% | 32.48 (-3.25) | 45501 (-69.39%) |
| 2025-08-22 | 75.7 (2.3%) | 11862 | -1346.0 | 821 | 227.0 | 6.92% | 35.73 (-4.06) | 148669 (5.61%) |
| 2025-08-15 | 74.0 (5.87%) | 13208 | 910.0 | 594 | 247.0 | 4.5% | 39.79 (2.74) | 140772 (14.81%) |
| 2025-08-08 | 69.9 (1.3%) | 12298 | 744.0 | 347 | -56.0 | 2.82% | 37.05 (2.24) | 122611 (94.07%) |
| 2025-08-01 | 69.0 (15.97%) | 11554 | 1313.0 | 403 | 319.0 | 3.49% | 34.81 (3.96) | 63177 (26.24%) |
| 2025-07-25 | 59.5 (0.0%) | 10241 | -159.0 | 84 | 42.0 | 0.82% | 30.85 (-0.48) | 50045 (238.05%) |
| 2025-07-18 | 59.5 (2.76%) | 10400 | 259.0 | 42 | 42.0 | 0.4% | 31.33 (0.78) | 14804 (-6.09%) |
| 2025-07-11 | 57.9 (-1.86%) | 10141 | -550.0 | 0 | -189.0 | 0.0% | 30.55 (-1.66) | 15763 (-78.43%) |
| 2025-07-04 | 59.0 (-2.32%) | 10691 | 269.0 | 189 | -54.0 | 1.77% | 32.21 (0.81) | 73074 (205.19%) |
| 2025-06-27 | 60.4 (0.83%) | 10422 | 165.0 | 243 | 3.0 | 2.33% | 31.4 (0.5) | 23944 (-49.04%) |
| 2025-06-20 | 59.9 (3.81%) | 10257 | 695.0 | 240 | -25.0 | 2.34% | 30.9 (2.1) | 46982 (75.01%) |
| 2025-06-13 | 57.7 (0.87%) | 9562 | 281.0 | 265 | -16.0 | 2.77% | 28.8 (0.84) | 26844 (-27.31%) |
| 2025-06-06 | 57.2 (-3.54%) | 9281 | -939.0 | 281 | -125.0 | 3.03% | 27.96 (-3.92) | 36933 (-39.25%) |
| 2025-05-29 | 59.3 (-4.35%) | 10220 | 631.0 | 406 | 13.0 | 3.97% | 31.88 (1.97) | 60798 (-48.44%) |
| 2025-05-23 | 62.0 (4.73%) | 9589 | 1316.0 | 393 | 206.0 | 4.1% | 29.91 (4.1) | 117916 (138.2%) |
| 2025-05-16 | 59.2 (13.19%) | 8273 | 1103.0 | 187 | 154.0 | 2.26% | 25.81 (3.44) | 49503 (130.51%) |
| 2025-05-09 | 52.3 (-6.27%) | 7170 | 616.0 | 33 | -53.0 | 0.46% | 22.37 (1.93) | 21476 (73.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 55.8 (14.58%) | 6554 | -11.0 | 86 | 82.0 | 1.31% | 20.44 (-0.04) | 12412 (1.14%) |
| 2025-04-25 | 48.7 (-1.91%) | 6565 | -67.0 | 4 | -4.0 | 0.06% | 20.48 (-0.21) | 12272 (-35.39%) |
| 2025-04-18 | 49.65 (5.75%) | 6632 | 23.0 | 8 | -151.0 | 0.12% | 20.69 (0.07) | 18993 (96.51%) |
| 2025-04-11 | 46.95 (-19.33%) | 6609 | -2389.0 | 159 | -344.0 | 2.41% | 20.62 (-7.45) | 9665 (-5.8%) |
| 2025-04-02 | 58.2 (-4.59%) | 8998 | -1053.0 | 503 | -171.0 | 5.59% | 28.07 (-3.28) | 10260 (-38.78%) |
| 2025-03-28 | 61.0 (-7.99%) | 10051 | -685.0 | 674 | -395.0 | 6.71% | 31.35 (-2.14) | 16760 (-44.49%) |
| 2025-03-21 | 66.3 (-0.15%) | 10736 | 402.0 | 1069 | -205.0 | 9.96% | 33.49 (1.26) | 30194 (8.62%) |
| 2025-03-14 | 66.4 (-2.78%) | 10334 | -69.0 | 1274 | -562.0 | 12.33% | 32.23 (-0.22) | 27798 (-24.49%) |
| 2025-03-07 | 68.3 (-10.37%) | 10403 | -709.0 | 1836 | -543.0 | 17.65% | 32.45 (-2.21) | 36816 (-47.7%) |
| 2025-02-27 | 76.2 (-2.81%) | 11112 | 198.0 | 2379 | -673.0 | 21.41% | 34.66 (0.62) | 70395 (-30.46%) |
| 2025-02-21 | 78.4 (0.9%) | 10914 | 2012.0 | 3052 | -310.0 | 27.96% | 34.04 (6.27) | 101233 (-54.87%) |
| 2025-02-14 | 77.7 (-2.02%) | 8902 | -1895.0 | 3362 | -1768.0 | 37.77% | 27.77 (-5.91) | 224327 (7.8%) |
| 2025-02-07 | 79.3 (17.66%) | 10797 | 1607.0 | 5130 | 954.0 | 47.51% | 33.68 (5.01) | 208104 (57.15%) |
| 2025-01-22 | 67.4 (3.53%) | 9190 | -109.0 | 4176 | -287.0 | 45.44% | 28.67 (-0.34) | 132427 (-57.04%) |
| 2025-01-17 | 65.1 (1.09%) | 9299 | 42.0 | 4463 | 699.0 | 47.99% | 29.01 (0.14) | 308258 (9.4%) |
| 2025-01-10 | 64.4 (29.06%) | 9257 | -708.0 | 3764 | 3379.0 | 40.66% | 28.87 (-2.21) | 281761 (506.39%) |
| 2025-01-03 | 49.9 (3.1%) | 9965 | 1505.0 | 385 | 172.0 | 3.86% | 31.08 (4.69) | 46465 (563.61%) |
| 2024-12-27 | 48.4 (16.21%) | 8460 | 1738.0 | 213 | 41.0 | 2.52% | 26.39 (5.42) | 7001 (360.43%) |
| 2024-12-20 | 41.65 (-0.12%) | 6722 | -48.0 | 172 | -12.0 | 2.56% | 20.97 (-0.15) | 1520 (-35.78%) |
| 2024-12-13 | 41.7 (-4.25%) | 6770 | -74.0 | 184 | -11.0 | 2.72% | 21.12 (-0.23) | 2368 (2.21%) |
| 2024-12-06 | 43.55 (3.32%) | 6844 | -36.0 | 195 | -4.0 | 2.85% | 21.35 (-0.11) | 2317 (19.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 42.15 (0.36%) | 6880 | 14.0 | 199 | -20.0 | 2.89% | 21.46 (0.04) | 1934 (4.19%) |
| 2024-11-22 | 42.0 (-0.59%) | 6866 | -109.0 | 219 | -3.0 | 3.19% | 21.42 (-0.34) | 1856 (-54.5%) |
| 2024-11-15 | 42.25 (-4.74%) | 6975 | -860.0 | 222 | -23.0 | 3.18% | 21.76 (-2.68) | 4080 (11.09%) |
| 2024-11-08 | 44.35 (-1.22%) | 7835 | -63.0 | 245 | -17.0 | 3.13% | 24.44 (-0.2) | 3673 (16.68%) |
| 2024-11-01 | 44.9 (-5.47%) | 7898 | -101.0 | 262 | -4.0 | 3.32% | 24.64 (-0.31) | 3147 (-45.03%) |
| 2024-10-25 | 47.5 (4.28%) | 7999 | 37.0 | 266 | 2.0 | 3.33% | 24.95 (0.11) | 5726 (21.74%) |
| 2024-10-18 | 45.55 (3.29%) | 7962 | 70.0 | 264 | -8.0 | 3.32% | 24.84 (0.22) | 4704 (16.7%) |
| 2024-10-11 | 44.1 (-1.56%) | 7892 | 79.0 | 272 | -12.0 | 3.45% | 24.62 (0.25) | 4031 (13.31%) |
| 2024-10-04 | 44.8 (-6.37%) | 7813 | -137.0 | 284 | 3.0 | 3.63% | 24.37 (-0.43) | 3557 (-52.17%) |
| 2024-09-27 | 47.85 (-3.92%) | 7950 | -607.0 | 281 | -89.0 | 3.53% | 24.8 (-1.89) | 7438 (3.44%) |
| 2024-09-20 | 49.8 (-0.99%) | 8557 | 35.0 | 370 | -62.0 | 4.32% | 26.69 (0.11) | 7191 (-52.65%) |
| 2024-09-13 | 50.3 (-2.33%) | 8522 | -909.0 | 432 | -84.0 | 5.07% | 26.58 (-2.84) | 15187 (-18.21%) |
| 2024-09-06 | 51.5 (-12.56%) | 9431 | -1241.0 | 516 | -483.0 | 5.47% | 29.42 (-3.87) | 18569 (-60.86%) |
| 2024-08-30 | 58.9 (-0.84%) | 10672 | 116.0 | 999 | -286.0 | 9.36% | 33.29 (0.36) | 47444 (-34.75%) |
| 2024-08-23 | 59.4 (9.39%) | 10556 | 3629.0 | 1285 | 572.0 | 12.17% | 32.93 (11.32) | 72709 (75.28%) |
| 2024-08-16 | 54.3 (24.97%) | 6927 | 1681.0 | 713 | 577.0 | 10.29% | 21.61 (5.25) | 41482 (498.18%) |
| 2024-08-09 | 43.45 (0.35%) | 5246 | 494.0 | 136 | 86.0 | 2.59% | 16.36 (1.54) | 6934 (0.49%) |
| 2024-08-02 | 43.3 (3.59%) | 4752 | 72.0 | 50 | 50.0 | 1.05% | 14.82 (0.22) | 6900 (204.32%) |
| 2024-07-26 | 41.8 (-5.75%) | 4680 | -42.0 | 0 | 0.0 | 0.0% | 14.6 (-0.13) | 2267 (-64.02%) |
| 2024-07-19 | 44.35 (-5.03%) | 4722 | 406.0 | 0 | -2.0 | 0.0% | 14.73 (1.27) | 6303 (-45.89%) |
| 2024-07-12 | 46.7 (2.3%) | 4316 | -508.0 | 2 | -2.0 | 0.05% | 13.46 (-1.59) | 11648 (-1.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 45.65 (8.69%) | 4824 | -133.0 | 4 | -10.0 | 0.08% | 15.05 (-0.41) | 11854 (490.3%) |
| 2024-06-28 | 42.0 (-1.18%) | 4957 | 101.0 | 14 | -27.0 | 0.28% | 15.46 (0.31) | 2008 (-14.54%) |
| 2024-06-21 | 42.5 (0.59%) | 4856 | 203.0 | 41 | -60.0 | 0.84% | 15.15 (0.64) | 2349 (4.2%) |
| 2024-06-14 | 42.25 (1.81%) | 4653 | -145.0 | 101 | -5.0 | 2.17% | 14.51 (-0.46) | 2255 (-23.86%) |
| 2024-06-07 | 41.5 (-1.89%) | 4798 | 162.0 | 106 | 104.0 | 2.21% | 14.97 (0.51) | 2962 (13.42%) |
| 2024-05-31 | 42.3 (0.95%) | 4636 | -254.0 | 2 | -5.0 | 0.04% | 14.46 (-0.79) | 2611 (-22.25%) |
| 2024-05-24 | 41.9 (0.12%) | 4890 | -409.0 | 7 | 5.0 | 0.14% | 15.25 (-1.28) | 3359 (-3.92%) |
| 2024-05-17 | 41.85 (-3.24%) | 5299 | -225.0 | 2 | 0.0 | 0.04% | 16.53 (-0.7) | 3496 (-13.47%) |
| 2024-05-10 | 43.25 (-2.26%) | 5524 | 99.0 | 2 | -3.0 | 0.04% | 17.23 (0.31) | 4040 (-20.72%) |
| 2024-05-03 | 44.25 (2.19%) | 5425 | 139.0 | 5 | 1.0 | 0.09% | 16.92 (0.43) | 5096 (-27.58%) |
| 2024-04-26 | 43.3 (-5.87%) | 5286 | -219.0 | 4 | 2.0 | 0.08% | 16.49 (-0.68) | 7037 (-54.67%) |
| 2024-04-19 | 46.0 (2.0%) | 5505 | 146.0 | 2 | -57.0 | 0.04% | 17.17 (0.45) | 15524 (-35.04%) |
| 2024-04-12 | 45.1 (12.33%) | 5359 | 424.0 | 59 | 21.0 | 1.1% | 16.72 (1.33) | 23898 (1800.31%) |
| 2024-04-03 | 40.15 (-0.12%) | 4935 | -20.0 | 38 | -1.0 | 0.77% | 15.39 (-0.07) | 1257 (-59.92%) |
| 2024-03-29 | 40.2 (0.12%) | 4955 | -269.0 | 39 | 0.0 | 0.79% | 15.46 (-0.83) | 3137 (-27.99%) |
| 2024-03-22 | 40.15 (-0.5%) | 5224 | -220.0 | 39 | 9.0 | 0.75% | 16.29 (-0.69) | 4356 (-61.29%) |
| 2024-03-15 | 40.35 (-6.27%) | 5444 | -1143.0 | 30 | -65.0 | 0.55% | 16.98 (-3.57) | 11254 (-72.61%) |
| 2024-03-08 | 43.05 (0.82%) | 6587 | 1343.0 | 95 | 26.0 | 1.44% | 20.55 (4.19) | 41087 (575.06%) |
| 2024-03-01 | 42.7 (-0.35%) | 5244 | -163.0 | 69 | -5.0 | 1.32% | 16.36 (-0.51) | 6086 (-43.65%) |
| 2024-02-23 | 42.85 (-1.38%) | 5407 | 97.0 | 74 | -1.0 | 1.37% | 16.87 (0.31) | 10801 (361.01%) |
| 2024-02-16 | 43.45 (2.36%) | 5310 | -264.0 | 75 | 3.0 | 1.41% | 16.56 (-0.83) | 2342 (64.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 42.45 (1.19%) | 5574 | 8.0 | 72 | 0.0 | 1.29% | 17.39 (0.03) | 1420 (-64.29%) |
| 2024-02-02 | 41.95 (-0.12%) | 5566 | -130.0 | 72 | -65.0 | 1.29% | 17.36 (-0.41) | 3978 (-41.64%) |
| 2024-01-26 | 42.0 (-2.67%) | 5696 | 64.0 | 137 | -94.0 | 2.41% | 17.77 (0.2) | 6817 (35.51%) |
| 2024-01-19 | 43.15 (2.37%) | 5632 | -464.0 | 231 | -9.0 | 4.1% | 17.57 (-1.44) | 5031 (-35.17%) |
| 2024-01-12 | 42.15 (3.44%) | 6096 | 91.0 | 240 | -2.0 | 3.94% | 19.01 (0.28) | 7760 (106.62%) |
| 2024-01-05 | 40.75 (-7.6%) | 6005 | 162.0 | 242 | -57.0 | 4.03% | 18.73 (0.5) | 3756 (-70.68%) |
| 2023-12-29 | 44.1 (1.97%) | 5843 | -478.0 | 299 | -49.0 | 5.12% | 18.23 (-1.49) | 12812 (13.1%) |
| 2023-12-22 | 43.25 (-2.81%) | 6321 | 43.0 | 348 | 42.0 | 5.51% | 19.72 (0.14) | 11328 (-37.78%) |
| 2023-12-15 | 44.5 (7.62%) | 6278 | 64.0 | 306 | 58.0 | 4.87% | 19.58 (0.2) | 18207 (133.31%) |
| 2023-12-08 | 41.35 (1.35%) | 6214 | 21.0 | 248 | 59.0 | 3.99% | 19.38 (0.06) | 7804 (35.83%) |
| 2023-12-01 | 40.8 (2.77%) | 6193 | 211.0 | 189 | 8.0 | 3.05% | 19.32 (0.66) | 5745 (-43.73%) |
| 2023-11-24 | 39.7 (-7.03%) | 5982 | 109.0 | 181 | 5.0 | 3.03% | 18.66 (0.34) | 10211 (24.08%) |
| 2023-11-17 | 42.7 (10.91%) | 5873 | 387.0 | 176 | -82.0 | 3.0% | 18.32 (1.21) | 8229 (24.79%) |
| 2023-11-10 | 38.5 (-2.53%) | 5486 | 311.0 | 258 | 155.0 | 4.7% | 17.11 (0.97) | 6594 (774.44%) |
| 2023-11-03 | 39.5 (-1.13%) | 5175 | 23.0 | 103 | 22.0 | 1.99% | 16.14 (0.07) | 754 (-47.99%) |
| 2023-10-27 | 39.95 (4.04%) | 5152 | -100.0 | 81 | 12.0 | 1.57% | 16.07 (-0.31) | 1449 (13.44%) |
| 2023-10-20 | 38.4 (-3.76%) | 5252 | -175.0 | 69 | -11.0 | 1.31% | 16.38 (-0.55) | 1278 (7.99%) |
| 2023-10-13 | 39.9 (-2.92%) | 5427 | -1505.0 | 80 | -3.0 | 1.47% | 16.93 (-4.69) | 1183 (-16.03%) |
| 2023-10-06 | 41.1 (0.49%) | 6932 | -90.0 | 83 | 14.0 | 1.2% | 21.62 (-0.28) | 1409 (18.37%) |
| 2023-09-28 | 40.9 (-2.39%) | 7022 | -10.0 | 69 | 10.0 | 0.98% | 21.9 (-0.03) | 1190 (-25.51%) |
| 2023-09-22 | 41.9 (-4.45%) | 7032 | -46.0 | 59 | -5.0 | 0.84% | 21.93 (-0.15) | 1598 (-79.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.85 (5.16%) | 7078 | 1111.0 | 64 | 10.0 | 0.9% | 22.08 (3.41) | 7736 (62.37%) |
| 2023-09-08 | 41.7 (1.46%) | 5967 | 382.0 | 54 | -14.0 | 0.9% | 18.67 (1.2) | 4764 (163.97%) |
| 2023-09-01 | 41.1 (1.11%) | 5585 | -293.0 | 68 | 38.0 | 1.22% | 17.47 (-0.92) | 1804 (22.97%) |
| 2023-08-25 | 40.65 (-4.8%) | 5878 | 77.0 | 30 | -24.0 | 0.51% | 18.39 (0.24) | 1467 (-59.28%) |
| 2023-08-18 | 42.7 (-9.05%) | 5801 | -254.0 | 54 | 15.0 | 0.93% | 18.15 (-0.8) | 3604 (17.89%) |
| 2023-08-11 | 46.95 (-3.4%) | 6055 | -59.0 | 39 | 4.0 | 0.64% | 18.95 (-0.18) | 3057 (-15.09%) |
| 2023-08-04 | 48.6 (-1.92%) | 6114 | 381.0 | 35 | 35.0 | 0.57% | 19.13 (1.19) | 3600 (-56.71%) |
| 2023-07-28 | 49.55 (-2.46%) | 5733 | 442.0 | 0 | -36.0 | 0.0% | 17.94 (1.38) | 8317 (-33.5%) |
| 2023-07-21 | 50.8 (7.63%) | 5291 | 420.0 | 36 | -12.0 | 0.68% | 16.56 (1.32) | 12507 (-36.82%) |
| 2023-07-14 | 47.2 (12.65%) | 4871 | 112.0 | 48 | -51.0 | 0.99% | 15.24 (0.35) | 19796 (293.34%) |
| 2023-07-07 | 41.9 (11.14%) | 4759 | 859.0 | 99 | 0.0 | 2.08% | 14.89 (2.69) | 5032 (348.35%) |
| 2023-06-30 | 37.7 (-2.33%) | 3900 | -785.0 | 99 | -1.0 | 2.54% | 12.2 (-2.46) | 1122 (-35.05%) |
| 2023-06-21 | 38.6 (-1.91%) | 4685 | 144.0 | 100 | 3.0 | 2.13% | 14.66 (0.45) | 1728 (-51.31%) |
| 2023-06-16 | 39.35 (2.74%) | 4541 | 233.0 | 97 | -50.0 | 2.14% | 14.21 (0.73) | 3549 (22.6%) |
| 2023-06-09 | 38.3 (3.65%) | 4308 | 218.0 | 147 | 3.0 | 3.41% | 13.48 (0.68) | 2895 (-50.75%) |
| 2023-06-02 | 36.95 (5.27%) | 4090 | 53.0 | 144 | 8.0 | 3.52% | 12.8 (0.17) | 5878 (189.56%) |
| 2023-05-26 | 35.1 (2.93%) | 4037 | 80.0 | 136 | 51.0 | 3.37% | 12.63 (0.25) | 2030 (185.09%) |
| 2023-05-19 | 34.1 (3.96%) | 3957 | 3.0 | 85 | 83.0 | 2.15% | 12.38 (0.01) | 712 (-7.06%) |
| 2023-05-12 | 32.8 (-3.53%) | 3954 | 95.0 | 2 | 0.0 | 0.05% | 12.37 (0.29) | 766 (57.92%) |
| 2023-05-05 | 34.0 (1.49%) | 3859 | 14.0 | 2 | 0.0 | 0.05% | 12.08 (0.05) | 485 (-63.31%) |
| 2023-04-28 | 33.5 (-2.05%) | 3845 | 87.0 | 2 | 1.0 | 0.05% | 12.03 (0.27) | 1322 (-30.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.2 (-2.56%) | 3758 | -422.0 | 1 | 1.0 | 0.03% | 11.76 (-1.32) | 1903 (31.8%) |
| 2023-04-14 | 35.1 (3.08%) | 4180 | -100.0 | 0 | -151.0 | 0.0% | 13.08 (-0.31) | 1444 (388.38%) |
| 2023-04-07 | 34.05 (-0.15%) | 4280 | 7.0 | 151 | -48.0 | 3.53% | 13.39 (0.02) | 295 (-73.61%) |
| 2023-03-31 | 34.1 (-2.01%) | 4273 | 41.0 | 199 | -13.0 | 4.66% | 13.37 (0.13) | 1120 (3.52%) |
| 2023-03-24 | 34.8 (4.19%) | 4232 | 16.0 | 212 | -93.0 | 5.01% | 13.24 (0.05) | 1082 (-22.07%) |
| 2023-03-17 | 33.4 (-2.77%) | 4216 | 122.0 | 305 | 41.0 | 7.23% | 13.19 (0.38) | 1388 (-47.03%) |
| 2023-03-10 | 34.35 (0.15%) | 4094 | -46.0 | 264 | -33.0 | 6.45% | 12.81 (-0.14) | 2621 (359.34%) |
| 2023-03-03 | 34.3 (0.59%) | 4140 | -61.0 | 297 | -1.0 | 7.17% | 12.95 (-0.2) | 570 (-38.16%) |
| 2023-02-24 | 34.1 (1.04%) | 4201 | -5.0 | 298 | -7.0 | 7.09% | 13.15 (-0.01) | 922 (-38.25%) |
| 2023-02-17 | 33.75 (0.6%) | 4206 | 54.0 | 305 | 72.0 | 7.25% | 13.16 (0.17) | 1494 (48.04%) |
| 2023-02-10 | 33.55 (0.0%) | 4152 | -3.0 | 233 | -3.0 | 5.61% | 12.99 (-0.01) | 1009 (-10.33%) |
| 2023-02-03 | 33.55 (5.84%) | 4155 | -21.0 | 236 | -8.0 | 5.68% | 13.0 (-0.07) | 1126 (431.58%) |
| 2023-01-17 | 31.7 (0.96%) | 4176 | -42.0 | 244 | 0.0 | 5.84% | 13.07 (-0.13) | 211 (-74.47%) |
| 2023-01-13 | 31.4 (-2.03%) | 4218 | -65.0 | 244 | -25.0 | 5.78% | 13.2 (-0.2) | 829 (41.55%) |